{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RBB","summary":{"name":"RBB","price":26.19,"total_oi":195,"call_oi":184,"put_oi":11,"pc_ratio":0.06,"net_gex":12619.36,"avg_iv":73.8,"iv_rank":62.0,"iv_52w_high":89.33,"iv_52w_low":48.51,"gamma_flip":16.54,"max_pain":22.5},"features":{"symbol":"RBB","price":26.19,"total_oi":195,"analysis_coverage":0.8333,"avg_iv_pct":73.8,"iv_rank":62.0,"iv_52w_high_pct":89.33,"iv_52w_low_pct":48.51,"front_dte":14,"front_atm_iv_pct":23.9983,"back_atm_iv_pct":29.4762,"term_premium_pp":-5.4779,"expected_move_front_pct":4.7,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.06,"put_call_oi_front_ratio":0.115,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.434872,"dealer_delta_normalized":-0.434872,"gex_per_100k_oi":6471466.666667,"vanna_per_100k_oi":3589.74359,"charm_per_100k_oi":-796923.076923,"weekend_delta_shift_per_100k_oi":-2390769.230769,"iv_surface_range_pp":5.3,"gamma_flip_distance_pct":-36.846124,"max_pain_distance_pct":-14.089347,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-7.69,"net_gex":-7.69,"call_oi":0,"put_oi":1},{"strike":17.5,"call_gex":12.45,"put_gex":0.0,"net_gex":12.45,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":20.17,"put_gex":-40.05,"net_gex":-19.88,"call_oi":1,"put_oi":2},{"strike":22.5,"call_gex":316.11,"put_gex":-174.46,"net_gex":141.65,"call_oi":9,"put_oi":5},{"strike":25.0,"call_gex":7037.55,"put_gex":-339.24,"net_gex":6698.32,"call_oi":58,"put_oi":3},{"strike":30.0,"call_gex":5794.51,"put_gex":0.0,"net_gex":5794.51,"call_oi":115,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":77.5,"total_value":77.5},{"strike":17.5,"call_value":0.0,"put_value":52.5,"total_value":52.5},{"strike":20.0,"call_value":2.5,"put_value":27.5,"total_value":30.0},{"strike":22.5,"call_value":7.5,"put_value":7.5,"total_value":15.0},{"strike":25.0,"call_value":35.0,"put_value":0.0,"total_value":35.0},{"strike":30.0,"call_value":380.0,"put_value":0,"total_value":380.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":145.9,"strike":19.58},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":35.3,"strike":22.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.0,"strike":25.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.5,"strike":25.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.0,"strike":25.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":75.9,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":30.3,"strike":30.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0594,"contract_count":2,"total_oi":54},{"expiration":"11/20/2026","dte":49,"iv":0.8006,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":1,"total_oi":5},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.7,"expected_move_2std":9.4,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.8,"expected_move_2std":21.6,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.6,"expected_move_2std":33.21,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":17.26,"expected_move_2std":34.52,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":61,"put_oi":7,"total_oi":68,"pc_ratio":0.115,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":115,"put_oi":2,"total_oi":117,"pc_ratio":0.017,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":8,"put_oi":1,"total_oi":9,"pc_ratio":0.125,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":17.5,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":86.0,"put_delta_oi":-22.0,"dealer_delta":-65.0,"call_oi":1,"put_oi":2},{"strike":22.5,"call_delta_oi":750.0,"put_delta_oi":-86.0,"dealer_delta":-664.0,"call_oi":9,"put_oi":5},{"strike":25.0,"call_delta_oi":4829.0,"put_delta_oi":-55.0,"dealer_delta":-4774.0,"call_oi":58,"put_oi":3},{"strike":30.0,"call_delta_oi":2894.0,"put_delta_oi":0,"dealer_delta":-2894.0,"call_oi":115,"put_oi":0}],"net_dealer_delta":-8480.0,"total_call_delta":8649.0,"total_put_delta":-169.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":26.190000534057617,"strikes":[{"strike":30.0,"moneyness":1.1455,"type":"call","iv":0.303,"delta":0.247,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8511,"put_delta":0,"call_gamma":0.187743,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[25.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":52,"put_oi":0},{"strike":30.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":102,"put_oi":0}],"net_vanna":7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-1554.0,"put_charm":0,"net_charm":-1554.0,"call_oi":52,"put_oi":0}],"net_charm":-1554.0,"weekend_delta_shift":-4662.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4803.0,"put_delta":-85.0,"net_delta":4717.0,"call_oi":61,"put_oi":7,"total_oi":68,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-29.0,"net_delta":-29.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3519.0,"put_delta":-33.0,"net_delta":3486.0,"call_oi":115,"put_oi":2,"total_oi":117,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":328.0,"put_delta":-21.0,"net_delta":306.0,"call_oi":8,"put_oi":1,"total_oi":9,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":5,"total_oi":14,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":3,"total_oi":61,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"}],"underlying_price":26.190000534057617,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.95,1.15],"y":[14,105],"z":[[25.0,null],[null,30.3]],"levels":[25.0,25.5,26.1,26.6,27.1,27.6,28.2,28.7,29.2,29.8,30.3],"min_iv":25.0,"max_iv":30.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":63.08},{"date":"2026-09-15","iv":70.33},{"date":"2026-09-16","iv":89.33},{"date":"2026-09-17","iv":62.82},{"date":"2026-09-18","iv":48.51},{"date":"2026-09-21","iv":54.69},{"date":"2026-09-22","iv":51.0},{"date":"2026-09-23","iv":52.1},{"date":"2026-09-24","iv":65.5},{"date":"2026-09-25","iv":59.2},{"date":"2026-09-28","iv":65.0},{"date":"2026-09-29","iv":62.7},{"date":"2026-09-30","iv":67.5},{"date":"2026-10-01","iv":70.5},{"date":"2026-10-02","iv":73.8}]}}