{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RBA","summary":{"name":"RBA","price":81.88,"total_oi":3424,"call_oi":2435,"put_oi":989,"pc_ratio":0.406,"net_gex":224827.93,"avg_iv":42.2,"iv_rank":0.2,"iv_52w_high":92.61,"iv_52w_low":42.1,"gamma_flip":83.0,"max_pain":85.0},"features":{"symbol":"RBA","price":81.88,"total_oi":3424,"analysis_coverage":1.0,"avg_iv_pct":42.2,"iv_rank":0.2,"iv_52w_high_pct":92.61,"iv_52w_low_pct":42.1,"front_dte":14,"front_atm_iv_pct":31.6063,"back_atm_iv_pct":34.9075,"term_premium_pp":-3.3012,"expected_move_front_pct":6.19,"straddle_front_pct":12.09,"straddle_30d_pct":12.09,"risk_reversal_front_pp":-8.64,"risk_reversal_30d_pp":-8.64,"butterfly_front_pp":2.05,"butterfly_30d_pp":2.05,"put_call_oi_ratio":0.406,"put_call_oi_front_ratio":0.068,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.001168,"net_delta_normalized":-0.040292,"dealer_delta_normalized":0.040283,"gex_per_100k_oi":6566236.273364,"vanna_per_100k_oi":2891.35514,"charm_per_100k_oi":-968837.616822,"weekend_delta_shift_per_100k_oi":-2906542.056075,"iv_surface_range_pp":32.4,"gamma_flip_distance_pct":1.367855,"max_pain_distance_pct":3.810454,"peak_call_distance_pct":null,"peak_put_distance_pct":-14.509038},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-58.19,"net_gex":-58.19,"call_oi":1,"put_oi":2},{"strike":60.0,"call_gex":222.42,"put_gex":-284.8,"net_gex":-62.38,"call_oi":7,"put_oi":6},{"strike":65.0,"call_gex":0.0,"put_gex":-276.45,"net_gex":-276.45,"call_oi":0,"put_oi":4},{"strike":70.0,"call_gex":604.0,"put_gex":-1059.36,"net_gex":-455.36,"call_oi":6,"put_oi":10},{"strike":72.5,"call_gex":0.0,"put_gex":-568.09,"net_gex":-568.09,"call_oi":0,"put_oi":4},{"strike":75.0,"call_gex":2918.47,"put_gex":-30261.23,"net_gex":-27342.75,"call_oi":19,"put_oi":185},{"strike":77.5,"call_gex":462.3,"put_gex":0.0,"net_gex":462.3,"call_oi":2,"put_oi":0},{"strike":80.0,"call_gex":887.24,"put_gex":-32720.54,"net_gex":-31833.3,"call_oi":5,"put_oi":160},{"strike":82.5,"call_gex":26284.45,"put_gex":-6831.48,"net_gex":19452.98,"call_oi":45,"put_oi":21},{"strike":85.0,"call_gex":209909.61,"put_gex":-5118.57,"net_gex":204791.03,"call_oi":524,"put_oi":17},{"strike":87.5,"call_gex":5981.91,"put_gex":-2105.94,"net_gex":3875.97,"call_oi":28,"put_oi":10},{"strike":90.0,"call_gex":8401.53,"put_gex":-4664.91,"net_gex":3736.62,"call_oi":43,"put_oi":34},{"strike":92.5,"call_gex":1883.07,"put_gex":-793.42,"net_gex":1089.65,"call_oi":11,"put_oi":5},{"strike":95.0,"call_gex":3059.19,"put_gex":-539.64,"net_gex":2519.55,"call_oi":21,"put_oi":4},{"strike":97.5,"call_gex":1164.11,"put_gex":-255.98,"net_gex":908.12,"call_oi":9,"put_oi":2},{"strike":100.0,"call_gex":6582.25,"put_gex":-57623.9,"net_gex":-51041.64,"call_oi":58,"put_oi":508},{"strike":105.0,"call_gex":698.68,"put_gex":-1529.29,"net_gex":-830.61,"call_oi":8,"put_oi":17},{"strike":110.0,"call_gex":37955.85,"put_gex":0.0,"net_gex":37955.85,"call_oi":577,"put_oi":0},{"strike":115.0,"call_gex":33215.59,"put_gex":0.0,"net_gex":33215.59,"call_oi":499,"put_oi":0},{"strike":120.0,"call_gex":4104.69,"put_gex":0.0,"net_gex":4104.69,"call_oi":69,"put_oi":0},{"strike":125.0,"call_gex":23182.82,"put_gex":0.0,"net_gex":23182.82,"call_oi":442,"put_oi":0},{"strike":130.0,"call_gex":762.16,"put_gex":0.0,"net_gex":762.16,"call_oi":16,"put_oi":0},{"strike":135.0,"call_gex":568.67,"put_gex":0.0,"net_gex":568.67,"call_oi":13,"put_oi":0},{"strike":145.0,"call_gex":59.05,"put_gex":0.0,"net_gex":59.05,"call_oi":2,"put_oi":0},{"strike":150.0,"call_gex":82.48,"put_gex":0.0,"net_gex":82.48,"call_oi":3,"put_oi":0},{"strike":165.0,"call_gex":21.26,"put_gex":0.0,"net_gex":21.26,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":181.52,"put_gex":0.0,"net_gex":181.52,"call_oi":9,"put_oi":0},{"strike":175.0,"call_gex":326.38,"put_gex":0.0,"net_gex":326.38,"call_oi":17,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":34735.0,"total_value":34735.0},{"strike":60.0,"call_value":5.0,"put_value":29800.0,"total_value":29805.0},{"strike":65.0,"call_value":45.0,"put_value":24895.0,"total_value":24940.0},{"strike":70.0,"call_value":85.0,"put_value":20010.0,"total_value":20095.0},{"strike":72.5,"call_value":120.0,"put_value":17592.5,"total_value":17712.5},{"strike":75.0,"call_value":155.0,"put_value":15185.0,"total_value":15340.0},{"strike":77.5,"call_value":237.5,"put_value":13240.0,"total_value":13477.5},{"strike":80.0,"call_value":325.0,"put_value":11295.0,"total_value":11620.0},{"strike":82.5,"call_value":425.0,"put_value":9750.0,"total_value":10175.0},{"strike":85.0,"call_value":637.5,"put_value":8257.5,"total_value":8895.0},{"strike":87.5,"call_value":2160.0,"put_value":6807.5,"total_value":8967.5},{"strike":90.0,"call_value":3752.5,"put_value":5382.5,"total_value":9135.0},{"strike":92.5,"call_value":5452.5,"put_value":4042.5,"total_value":9495.0},{"strike":95.0,"call_value":7180.0,"put_value":2715.0,"total_value":9895.0},{"strike":97.5,"call_value":8960.0,"put_value":1397.5,"total_value":10357.5},{"strike":100.0,"call_value":10762.5,"put_value":85.0,"total_value":10847.5},{"strike":105.0,"call_value":14657.5,"put_value":0.0,"total_value":14657.5},{"strike":110.0,"call_value":18592.5,"put_value":0.0,"total_value":18592.5},{"strike":115.0,"call_value":25412.5,"put_value":0.0,"total_value":25412.5},{"strike":120.0,"call_value":34727.5,"put_value":0.0,"total_value":34727.5},{"strike":125.0,"call_value":44387.5,"put_value":0.0,"total_value":44387.5},{"strike":130.0,"call_value":56257.5,"put_value":0.0,"total_value":56257.5},{"strike":135.0,"call_value":68207.5,"put_value":0.0,"total_value":68207.5},{"strike":145.0,"call_value":92237.5,"put_value":0.0,"total_value":92237.5},{"strike":150.0,"call_value":104262.5,"put_value":0.0,"total_value":104262.5},{"strike":165.0,"call_value":140382.5,"put_value":0.0,"total_value":140382.5},{"strike":170.0,"call_value":152427.5,"put_value":0.0,"total_value":152427.5},{"strike":175.0,"call_value":164517.5,"put_value":0,"total_value":164517.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":93.0,"strike":70.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":45.2,"strike":70.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.0,"strike":63.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.2,"strike":73.75},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.1,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.3,"strike":77.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.6,"strike":81.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.1,"strike":80.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.1,"strike":81.25},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.9,"strike":86.25},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":35.7,"strike":85.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.5,"strike":86.25},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.4,"strike":90.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.0,"strike":90.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.7,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":60.9,"strike":92.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":34.4,"strike":92.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.0,"strike":120.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":567},{"expiration":"11/20/2026","dte":49,"iv":0.3449,"contract_count":4,"total_oi":23},{"expiration":"12/18/2026","dte":77,"iv":0.06,"contract_count":12,"total_oi":426},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":11,"total_oi":77}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.19,"expected_move_2std":12.39,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.79,"expected_move_2std":25.58,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.06,"expected_move_2std":30.11,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.16,"expected_move_2std":44.32,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":541,"put_oi":37,"total_oi":578,"pc_ratio":0.068,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":23,"put_oi":4,"total_oi":27,"pc_ratio":0.174,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1782,"put_oi":896,"total_oi":2678,"pc_ratio":0.503,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":89,"put_oi":52,"total_oi":141,"pc_ratio":0.584,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":677.0,"put_delta_oi":-47.0,"dealer_delta":-630.0,"call_oi":7,"put_oi":6},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":4},{"strike":70.0,"call_delta_oi":511.0,"put_delta_oi":-165.0,"dealer_delta":-346.0,"call_oi":6,"put_oi":10},{"strike":72.5,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":4},{"strike":75.0,"call_delta_oi":1426.0,"put_delta_oi":-4492.0,"dealer_delta":3066.0,"call_oi":19,"put_oi":185},{"strike":77.5,"call_delta_oi":143.0,"put_delta_oi":0,"dealer_delta":-143.0,"call_oi":2,"put_oi":0},{"strike":80.0,"call_delta_oi":307.0,"put_delta_oi":-6200.0,"dealer_delta":5892.0,"call_oi":5,"put_oi":160},{"strike":82.5,"call_delta_oi":2173.0,"put_delta_oi":-1016.0,"dealer_delta":-1157.0,"call_oi":45,"put_oi":21},{"strike":85.0,"call_delta_oi":17143.0,"put_delta_oi":-1027.0,"dealer_delta":-16116.0,"call_oi":524,"put_oi":17},{"strike":87.5,"call_delta_oi":1019.0,"put_delta_oi":-638.0,"dealer_delta":-381.0,"call_oi":28,"put_oi":10},{"strike":90.0,"call_delta_oi":1238.0,"put_delta_oi":-1986.0,"dealer_delta":748.0,"call_oi":43,"put_oi":34},{"strike":92.5,"call_delta_oi":260.0,"put_delta_oi":-415.0,"dealer_delta":154.0,"call_oi":11,"put_oi":5},{"strike":95.0,"call_delta_oi":498.0,"put_delta_oi":-284.0,"dealer_delta":-214.0,"call_oi":21,"put_oi":4},{"strike":97.5,"call_delta_oi":167.0,"put_delta_oi":-158.0,"dealer_delta":-9.0,"call_oi":9,"put_oi":2},{"strike":100.0,"call_delta_oi":1169.0,"put_delta_oi":-41057.0,"dealer_delta":39887.0,"call_oi":58,"put_oi":508},{"strike":105.0,"call_delta_oi":103.0,"put_delta_oi":-1460.0,"dealer_delta":1357.0,"call_oi":8,"put_oi":17},{"strike":110.0,"call_delta_oi":5007.0,"put_delta_oi":0,"dealer_delta":-5007.0,"call_oi":577,"put_oi":0},{"strike":115.0,"call_delta_oi":6782.0,"put_delta_oi":0,"dealer_delta":-6782.0,"call_oi":499,"put_oi":0},{"strike":120.0,"call_delta_oi":923.0,"put_delta_oi":0,"dealer_delta":-923.0,"call_oi":69,"put_oi":0},{"strike":125.0,"call_delta_oi":5237.0,"put_delta_oi":0,"dealer_delta":-5237.0,"call_oi":442,"put_oi":0},{"strike":130.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":16,"put_oi":0},{"strike":135.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":13,"put_oi":0},{"strike":145.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":150.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":3,"put_oi":0},{"strike":165.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":9,"put_oi":0},{"strike":175.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":17,"put_oi":0}],"net_dealer_delta":13793.0,"total_call_delta":45252.0,"total_put_delta":-59045.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":81.87999725341797,"strikes":[{"strike":85.0,"moneyness":1.0381,"type":"call","iv":0.3743,"delta":0.3182,"oi":486}]},{"expiration":"12/18/2026","underlying_price":81.87999725341797,"strikes":[{"strike":75.0,"moneyness":0.916,"type":"put","iv":0.3516,"delta":-0.2475,"oi":173},{"strike":80.0,"moneyness":0.977,"type":"put","iv":0.3437,"delta":-0.3886,"oi":152},{"strike":100.0,"moneyness":1.2213,"type":"put","iv":0.4318,"delta":-0.8082,"oi":508},{"strike":110.0,"moneyness":1.3434,"type":"call","iv":0.4269,"delta":0.0849,"oi":560},{"strike":115.0,"moneyness":1.4045,"type":"call","iv":0.588,"delta":0.1359,"oi":499},{"strike":125.0,"moneyness":1.5266,"type":"call","iv":0.6787,"delta":0.1185,"oi":430}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3182,"put_delta":0,"call_gamma":0.061684,"put_gamma":0,"call_theta":-0.0823,"put_theta":0,"call_vega":0.0551,"put_vega":0,"call_oi":486,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2475,"call_gamma":0,"put_gamma":0.024061,"call_theta":0,"put_theta":-0.0247,"call_vega":0,"put_vega":0.1181,"call_oi":0,"put_oi":173},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3886,"call_gamma":0,"put_gamma":0.029844,"call_theta":0,"put_theta":-0.0282,"call_vega":0,"put_vega":0.1432,"call_oi":0,"put_oi":152},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.196,"put_delta":-0.8082,"call_gamma":0.016899,"put_gamma":0.016919,"call_theta":-0.0315,"put_theta":-0.0191,"call_vega":0.1033,"put_vega":0.102,"call_oi":51,"put_oi":508}],"strikes":[75.0,80.0,85.0,100.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-8.64,"put_25d_iv":35.16,"call_25d_iv":43.8,"put_25d_strike":75.0,"call_25d_strike":100.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":173},{"strike":80.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":152},{"strike":85.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":486,"put_oi":0},{"strike":100.0,"call_vanna":4.0,"put_vanna":-39.0,"net_vanna":-35.0,"call_oi":51,"put_oi":508},{"strike":110.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":560,"put_oi":0},{"strike":115.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":499,"put_oi":0},{"strike":120.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":69,"put_oi":0},{"strike":125.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":430,"put_oi":0}],"net_vanna":99.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":-33173.0,"put_charm":0,"net_charm":-33173.0,"call_oi":486,"put_oi":0}],"net_charm":-33173.0,"weekend_delta_shift":-99520.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17354.0,"put_delta":-1593.0,"net_delta":15761.0,"call_oi":541,"put_oi":37,"total_oi":578,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":947.0,"put_delta":-105.0,"net_delta":842.0,"call_oi":23,"put_oi":4,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":23379.0,"put_delta":-54853.0,"net_delta":-31474.0,"call_oi":1782,"put_oi":896,"total_oi":2678,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3573.0,"put_delta":-2494.0,"net_delta":1079.0,"call_oi":88,"put_oi":52,"total_oi":140,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":85.0,"straddle_price":9.9,"straddle_pct":12.09,"implied_move":12.09,"avg_iv":32.2}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":6,"total_oi":13,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":185,"total_oi":204,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":160,"total_oi":165,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":21,"total_oi":66,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":524,"put_oi":17,"total_oi":541,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":10,"total_oi":38,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":34,"total_oi":77,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":5,"total_oi":16,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":4,"total_oi":25,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":508,"total_oi":566,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":17,"total_oi":25,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":577,"put_oi":0,"total_oi":577,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":499,"put_oi":0,"total_oi":499,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":442,"put_oi":0,"total_oi":442,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"}],"underlying_price":81.87999725341797,"peak_call_strike":null,"peak_put_strike":70.0,"total_call_volume":0,"total_put_volume":4,"volume_pc_ratio":0},"iv_contours":{"x":[0.92,0.98,1.01,1.04,1.07,1.1,1.16,1.22,1.28],"y":[14,49,77,168],"z":[[null,null,21.97,37.43,null,54.43,null,null,null],[null,null,null,35.7,null,null,null,null,null],[34.13,34.37,null,32.16,null,33.35,35.95,43.49,44.69],[null,null,null,null,31.19,35.66,null,null,null]],"levels":[22.0,25.2,28.5,31.7,35.0,38.2,41.4,44.7,47.9,51.2,54.4],"min_iv":22.0,"max_iv":54.4},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":85.0,"atm_iv":31.05,"otm_strike":85.0,"otm_iv":31.05,"itm_strike":75.0,"itm_iv":33.1,"iv_butterfly":2.05,"price_butterfly":5.8,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":92.61},{"date":"2026-09-15","iv":87.85},{"date":"2026-09-16","iv":75.17},{"date":"2026-09-17","iv":76.36},{"date":"2026-09-18","iv":63.32},{"date":"2026-09-21","iv":43.38},{"date":"2026-09-22","iv":42.1},{"date":"2026-09-23","iv":42.5},{"date":"2026-09-24","iv":47.3},{"date":"2026-09-25","iv":44.0},{"date":"2026-09-28","iv":42.3},{"date":"2026-09-29","iv":43.1},{"date":"2026-09-30","iv":43.6},{"date":"2026-10-01","iv":43.7},{"date":"2026-10-02","iv":42.2}]}}