{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RAVE","summary":{"name":"RAVE","price":2.31,"total_oi":1142,"call_oi":509,"put_oi":633,"pc_ratio":1.244,"net_gex":-2189.25,"avg_iv":207.6,"iv_rank":100.0,"iv_52w_high":207.6,"iv_52w_low":112.76,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"RAVE","price":2.31,"total_oi":1142,"analysis_coverage":0.7778,"avg_iv_pct":207.6,"iv_rank":100.0,"iv_52w_high_pct":207.6,"iv_52w_low_pct":112.76,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.244,"put_call_oi_front_ratio":8.765,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.108573,"dealer_delta_normalized":0.108581,"gex_per_100k_oi":-191703.152364,"vanna_per_100k_oi":-1751.313485,"charm_per_100k_oi":466812.609457,"weekend_delta_shift_per_100k_oi":1400525.394046,"iv_surface_range_pp":0.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.225108,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":715.21,"put_gex":-2948.22,"net_gex":-2233.01,"call_oi":431,"put_oi":612},{"strike":5.0,"call_gex":54.1,"put_gex":-12.52,"net_gex":41.58,"call_oi":75,"put_oi":21},{"strike":7.5,"call_gex":2.17,"put_gex":0.0,"net_gex":2.17,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":52.5,"total_value":52.5},{"strike":5.0,"call_value":1077.5,"put_value":0.0,"total_value":1077.5},{"strike":7.5,"call_value":2342.5,"put_value":0,"total_value":2342.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":91.6,"strike":2.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":133.3,"strike":2.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":90.9,"strike":2.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":220.9,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":181.0,"strike":5.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2164,"contract_count":1,"total_oi":576},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":10},{"expiration":"01/15/2027","dte":105,"iv":0.2034,"contract_count":2,"total_oi":391},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":44}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":68,"put_oi":596,"total_oi":664,"pc_ratio":8.765,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":381,"put_oi":32,"total_oi":413,"pc_ratio":0.084,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":50,"put_oi":5,"total_oi":55,"pc_ratio":0.1,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":24272.0,"put_delta_oi":-38620.0,"dealer_delta":14349.0,"call_oi":431,"put_oi":612},{"strike":5.0,"call_delta_oi":3824.0,"put_delta_oi":-1979.0,"dealer_delta":-1845.0,"call_oi":75,"put_oi":21},{"strike":7.5,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":12400.0,"total_call_delta":28200.0,"total_put_delta":-40600.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.309999942779541,"strikes":[{"strike":2.5,"moneyness":1.0823,"type":"call","iv":0.9962,"delta":0.5557,"oi":359}]},{"expiration":"10/16/2026","underlying_price":2.309999942779541,"strikes":[{"strike":2.5,"moneyness":1.0823,"type":"put","iv":0.9163,"delta":-0.6413,"oi":576}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6413,"call_gamma":0,"put_gamma":0.935432,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":576}],"strikes":[2.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-8.0,"put_vanna":-11.0,"net_vanna":-20.0,"call_oi":359,"put_oi":576}],"net_vanna":-20.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":5331.0,"net_charm":5331.0,"call_oi":0,"put_oi":576}],"net_charm":5331.0,"weekend_delta_shift":15994.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4205.0,"put_delta":-38837.0,"net_delta":-34632.0,"call_oi":68,"put_oi":596,"total_oi":664,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":536.0,"put_delta":0,"net_delta":536.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":20786.0,"put_delta":-1514.0,"net_delta":19271.0,"call_oi":381,"put_oi":32,"total_oi":413,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2674.0,"put_delta":-248.0,"net_delta":2426.0,"call_oi":50,"put_oi":5,"total_oi":55,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":431,"put_oi":612,"total_oi":1043,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":21,"total_oi":96,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":2.309999942779541,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.08],"y":[14,105],"z":[[91.63],[90.94]],"levels":[90.9,91.0,91.1,91.1,91.2,91.3,91.4,91.4,91.5,91.6,91.6],"min_iv":90.9,"max_iv":91.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":197.54},{"date":"2026-09-15","iv":119.44},{"date":"2026-09-16","iv":124.41},{"date":"2026-09-17","iv":123.0},{"date":"2026-09-18","iv":112.76},{"date":"2026-09-21","iv":160.64},{"date":"2026-09-22","iv":131.7},{"date":"2026-09-23","iv":122.5},{"date":"2026-09-24","iv":201.7},{"date":"2026-09-25","iv":158.7},{"date":"2026-09-28","iv":170.1},{"date":"2026-09-29","iv":137.4},{"date":"2026-09-30","iv":161.6},{"date":"2026-10-01","iv":175.5},{"date":"2026-10-02","iv":207.6}]}}