{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RARE","summary":{"name":"RARE","price":15.22,"total_oi":138615,"call_oi":104285,"put_oi":34330,"pc_ratio":0.329,"net_gex":971419.23,"avg_iv":164.8,"iv_rank":93.1,"iv_52w_high":169.1,"iv_52w_low":107.1,"gamma_flip":14.56,"max_pain":15.0},"features":{"symbol":"RARE","price":15.22,"total_oi":138615,"analysis_coverage":0.9444,"avg_iv_pct":164.8,"iv_rank":93.1,"iv_52w_high_pct":169.1,"iv_52w_low_pct":107.1,"front_dte":7,"front_atm_iv_pct":59.2844,"back_atm_iv_pct":62.9645,"term_premium_pp":-3.6801,"expected_move_front_pct":8.21,"straddle_front_pct":9.03,"straddle_30d_pct":9.03,"risk_reversal_front_pp":31.54,"risk_reversal_30d_pp":5.75,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.329,"put_call_oi_front_ratio":3.14,"put_call_volume_front_ratio":0.0,"option_volume":4449,"volume_oi_ratio":0.032096,"net_delta_normalized":0.155732,"dealer_delta_normalized":-0.155473,"gex_per_100k_oi":700803.830754,"vanna_per_100k_oi":1788.406738,"charm_per_100k_oi":-1143272.37312,"weekend_delta_shift_per_100k_oi":-3429817.119359,"iv_surface_range_pp":210.7,"gamma_flip_distance_pct":-4.336399,"max_pain_distance_pct":-1.445466,"peak_call_distance_pct":14.980289,"peak_put_distance_pct":-1.445466},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":16.93,"put_gex":-0.49,"net_gex":16.45,"call_oi":41,"put_oi":3},{"strike":5.0,"call_gex":160.02,"put_gex":-18.53,"net_gex":141.49,"call_oi":108,"put_oi":12},{"strike":7.5,"call_gex":337.12,"put_gex":-174.41,"net_gex":162.71,"call_oi":117,"put_oi":57},{"strike":10.0,"call_gex":4325.66,"put_gex":-8782.76,"net_gex":-4457.1,"call_oi":808,"put_oi":1687},{"strike":12.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":12.5,"call_gex":15780.89,"put_gex":-72063.07,"net_gex":-56282.18,"call_oi":1932,"put_oi":5082},{"strike":13.0,"call_gex":26.96,"put_gex":-1482.05,"net_gex":-1455.08,"call_oi":14,"put_oi":96},{"strike":13.5,"call_gex":0.0,"put_gex":-73.85,"net_gex":-73.85,"call_oi":0,"put_oi":4},{"strike":14.0,"call_gex":256.48,"put_gex":-2647.45,"net_gex":-2390.97,"call_oi":12,"put_oi":75},{"strike":14.5,"call_gex":717.84,"put_gex":0.0,"net_gex":717.84,"call_oi":17,"put_oi":0},{"strike":15.0,"call_gex":856428.74,"put_gex":-354024.27,"net_gex":502404.48,"call_oi":29969,"put_oi":10133},{"strike":15.5,"call_gex":17640.85,"put_gex":0.0,"net_gex":17640.85,"call_oi":166,"put_oi":0},{"strike":16.0,"call_gex":1795.52,"put_gex":0.0,"net_gex":1795.52,"call_oi":39,"put_oi":0},{"strike":17.0,"call_gex":34.53,"put_gex":0.0,"net_gex":34.53,"call_oi":1,"put_oi":0},{"strike":17.5,"call_gex":203672.26,"put_gex":-25291.87,"net_gex":178380.39,"call_oi":8663,"put_oi":1619},{"strike":18.0,"call_gex":611.99,"put_gex":0.0,"net_gex":611.99,"call_oi":36,"put_oi":0},{"strike":20.0,"call_gex":200594.05,"put_gex":-63235.13,"net_gex":137358.91,"call_oi":16492,"put_oi":6137},{"strike":22.5,"call_gex":103055.0,"put_gex":-25060.83,"net_gex":77994.16,"call_oi":13168,"put_oi":2606},{"strike":25.0,"call_gex":32691.37,"put_gex":-24304.32,"net_gex":8387.05,"call_oi":4995,"put_oi":2743},{"strike":27.5,"call_gex":11449.71,"put_gex":-31462.98,"net_gex":-20013.27,"call_oi":1955,"put_oi":4041},{"strike":30.0,"call_gex":36791.06,"put_gex":-136.3,"net_gex":36654.76,"call_oi":5517,"put_oi":24},{"strike":32.5,"call_gex":1425.58,"put_gex":-12.92,"net_gex":1412.65,"call_oi":217,"put_oi":2},{"strike":35.0,"call_gex":18272.99,"put_gex":0.0,"net_gex":18272.99,"call_oi":4888,"put_oi":0},{"strike":37.5,"call_gex":1426.43,"put_gex":0.0,"net_gex":1426.43,"call_oi":251,"put_oi":0},{"strike":40.0,"call_gex":26728.56,"put_gex":-49.49,"net_gex":26679.06,"call_oi":4976,"put_oi":9},{"strike":42.5,"call_gex":240.52,"put_gex":0.0,"net_gex":240.52,"call_oi":46,"put_oi":0},{"strike":45.0,"call_gex":1784.21,"put_gex":0.0,"net_gex":1784.21,"call_oi":353,"put_oi":0},{"strike":47.5,"call_gex":5513.51,"put_gex":0.0,"net_gex":5513.51,"call_oi":1359,"put_oi":0},{"strike":50.0,"call_gex":38461.16,"put_gex":0.0,"net_gex":38461.16,"call_oi":8140,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":539967.0,"total_value":539967.0},{"strike":5.0,"call_value":102.5,"put_value":454149.5,"total_value":454252.0},{"strike":7.5,"call_value":475.0,"put_value":368362.0,"total_value":368837.0},{"strike":10.0,"call_value":1140.0,"put_value":282717.0,"total_value":283857.0},{"strike":12.0,"call_value":3288.0,"put_value":217575.0,"total_value":220863.0},{"strike":12.5,"call_value":3827.5,"put_value":201289.5,"total_value":205117.0},{"strike":13.0,"call_value":5333.0,"put_value":187545.0,"total_value":192878.0},{"strike":13.5,"call_value":6845.5,"put_value":173848.5,"total_value":180694.0},{"strike":14.0,"call_value":8358.0,"put_value":160154.0,"total_value":168512.0},{"strike":14.5,"call_value":9876.5,"put_value":146497.0,"total_value":156373.5},{"strike":15.0,"call_value":11403.5,"put_value":132840.0,"total_value":144243.5},{"strike":15.5,"call_value":27915.0,"put_value":124249.5,"total_value":152164.5},{"strike":16.0,"call_value":44509.5,"put_value":115659.0,"total_value":160168.5},{"strike":17.0,"call_value":77737.5,"put_value":98478.0,"total_value":176215.5},{"strike":17.5,"call_value":94352.0,"put_value":89887.5,"total_value":184239.5},{"strike":18.0,"call_value":115298.0,"put_value":82106.5,"total_value":197404.5},{"strike":20.0,"call_value":199154.0,"put_value":50982.5,"total_value":250136.5},{"strike":22.5,"call_value":345204.0,"put_value":27420.0,"total_value":372624.0},{"strike":25.0,"call_value":524174.0,"put_value":10372.5,"total_value":534546.5},{"strike":27.5,"call_value":715631.5,"put_value":182.5,"total_value":715814.0},{"strike":30.0,"call_value":911976.5,"put_value":95.0,"total_value":912071.5},{"strike":32.5,"call_value":1122114.0,"put_value":67.5,"total_value":1122181.5},{"strike":35.0,"call_value":1332794.0,"put_value":45.0,"total_value":1332839.0},{"strike":37.5,"call_value":1555694.0,"put_value":22.5,"total_value":1555716.5},{"strike":40.0,"call_value":1779221.5,"put_value":0.0,"total_value":1779221.5},{"strike":42.5,"call_value":2015189.0,"put_value":0.0,"total_value":2015189.0},{"strike":45.0,"call_value":2251271.5,"put_value":0.0,"total_value":2251271.5},{"strike":47.5,"call_value":2488236.5,"put_value":0.0,"total_value":2488236.5},{"strike":50.0,"call_value":2728599.0,"put_value":0,"total_value":2728599.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":209.1,"strike":12.83},{"moneyness":0.85,"dte":14,"iv":204.5,"strike":10.62},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":138.1,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":100.6,"strike":10.28},{"moneyness":0.9,"dte":7,"iv":217.9,"strike":13.5},{"moneyness":0.9,"dte":14,"iv":91.2,"strike":14.0},{"moneyness":0.9,"dte":21,"iv":56.5,"strike":14.0},{"moneyness":0.9,"dte":30,"iv":43.8,"strike":14.0},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":71.6,"strike":14.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":59.3,"strike":15.25},{"moneyness":1.0,"dte":14,"iv":57.1,"strike":15.17},{"moneyness":1.0,"dte":21,"iv":50.8,"strike":15.0},{"moneyness":1.0,"dte":30,"iv":86.5,"strike":15.0},{"moneyness":1.0,"dte":45,"iv":63.0,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":71.7,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":65.4,"strike":16.0},{"moneyness":1.05,"dte":14,"iv":132.2,"strike":16.0},{"moneyness":1.05,"dte":21,"iv":59.9,"strike":16.0},{"moneyness":1.05,"dte":30,"iv":56.5,"strike":16.0},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":56.8,"strike":17.0},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":238.7,"strike":27.79},{"moneyness":1.15,"dte":21,"iv":145.1,"strike":18.0},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":139.0,"strike":30.29},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":115.4,"strike":30.46}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":46},{"expiration":"10/09/2026","dte":7,"iv":0.0425,"contract_count":3,"total_oi":48},{"expiration":"10/16/2026","dte":14,"iv":0.1678,"contract_count":6,"total_oi":15009},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":3,"total_oi":265},{"expiration":"10/30/2026","dte":28,"iv":0.0716,"contract_count":2,"total_oi":10},{"expiration":"11/06/2026","dte":35,"iv":0.0058,"contract_count":1,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.0551,"contract_count":2,"total_oi":1591},{"expiration":"12/18/2026","dte":77,"iv":0.1084,"contract_count":2,"total_oi":1659},{"expiration":"01/15/2027","dte":105,"iv":0.1347,"contract_count":2,"total_oi":19230},{"expiration":"02/19/2027","dte":140,"iv":0.1392,"contract_count":2,"total_oi":1349},{"expiration":"05/21/2027","dte":231,"iv":0.118,"contract_count":2,"total_oi":36},{"expiration":"01/21/2028","dte":476,"iv":0.0958,"contract_count":2,"total_oi":1011},{"expiration":"01/19/2029","dte":840,"iv":0.098,"contract_count":2,"total_oi":54}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.21,"expected_move_2std":16.41,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.89,"expected_move_2std":23.79,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.18,"expected_move_2std":24.36,"contract_count":1},{"expiration":"10/30/2026","dte":28,"expected_move_1std":23.95,"expected_move_2std":47.91,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.07,"expected_move_2std":46.14,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.13,"expected_move_2std":64.25,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":39.36,"expected_move_2std":78.72,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":45.82,"expected_move_2std":91.63,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":56.64,"expected_move_2std":113.28,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":77.99,"expected_move_2std":155.98,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":104.04,"expected_move_2std":208.09,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":469,"put_oi":10,"total_oi":479,"pc_ratio":0.021,"pc_ratio_volume":0.27,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":50,"put_oi":157,"total_oi":207,"pc_ratio":3.14,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":35074,"put_oi":16633,"total_oi":51707,"pc_ratio":0.474,"pc_ratio_volume":0.007,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":235,"put_oi":72,"total_oi":307,"pc_ratio":0.306,"pc_ratio_volume":2.4,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":12677,"put_oi":3516,"total_oi":16193,"pc_ratio":0.277,"pc_ratio_volume":0.001,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7199,"put_oi":2755,"total_oi":9954,"pc_ratio":0.383,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":23279,"put_oi":4448,"total_oi":27727,"pc_ratio":0.191,"pc_ratio_volume":0.006,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2157,"put_oi":4341,"total_oi":6498,"pc_ratio":2.013,"pc_ratio_volume":0.471,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":175,"put_oi":34,"total_oi":209,"pc_ratio":0.194,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":21704,"put_oi":2311,"total_oi":24015,"pc_ratio":0.106,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1252,"put_oi":53,"total_oi":1305,"pc_ratio":0.042,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":3952.0,"put_delta_oi":-4.0,"dealer_delta":-3948.0,"call_oi":40,"put_oi":2},{"strike":5.0,"call_delta_oi":10343.0,"put_delta_oi":-76.0,"dealer_delta":-10267.0,"call_oi":108,"put_oi":12},{"strike":7.5,"call_delta_oi":10418.0,"put_delta_oi":-571.0,"dealer_delta":-9847.0,"call_oi":115,"put_oi":57},{"strike":10.0,"call_delta_oi":61946.0,"put_delta_oi":-25399.0,"dealer_delta":-36547.0,"call_oi":718,"put_oi":1687},{"strike":12.5,"call_delta_oi":170284.0,"put_delta_oi":-90153.0,"dealer_delta":-80131.0,"call_oi":1817,"put_oi":5082},{"strike":13.0,"call_delta_oi":193.0,"put_delta_oi":-2449.0,"dealer_delta":2257.0,"call_oi":2,"put_oi":96},{"strike":13.5,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":4},{"strike":14.0,"call_delta_oi":544.0,"put_delta_oi":-1793.0,"dealer_delta":1249.0,"call_oi":7,"put_oi":75},{"strike":14.5,"call_delta_oi":1144.0,"put_delta_oi":0,"dealer_delta":-1144.0,"call_oi":17,"put_oi":0},{"strike":15.0,"call_delta_oi":1783603.0,"put_delta_oi":-411907.0,"dealer_delta":-1371697.0,"call_oi":29969,"put_oi":10133},{"strike":15.5,"call_delta_oi":6048.0,"put_delta_oi":0,"dealer_delta":-6048.0,"call_oi":166,"put_oi":0},{"strike":16.0,"call_delta_oi":1407.0,"put_delta_oi":0,"dealer_delta":-1407.0,"call_oi":39,"put_oi":0},{"strike":17.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":17.5,"call_delta_oi":196455.0,"put_delta_oi":-89863.0,"dealer_delta":-106593.0,"call_oi":8663,"put_oi":1619},{"strike":18.0,"call_delta_oi":1352.0,"put_delta_oi":0,"dealer_delta":-1352.0,"call_oi":36,"put_oi":0},{"strike":20.0,"call_delta_oi":559862.0,"put_delta_oi":-521499.0,"dealer_delta":-38363.0,"call_oi":16492,"put_oi":6137},{"strike":22.5,"call_delta_oi":588464.0,"put_delta_oi":-166012.0,"dealer_delta":-422453.0,"call_oi":13168,"put_oi":2606},{"strike":25.0,"call_delta_oi":70438.0,"put_delta_oi":-221574.0,"dealer_delta":151137.0,"call_oi":4995,"put_oi":2743},{"strike":27.5,"call_delta_oi":58082.0,"put_delta_oi":-337203.0,"dealer_delta":279121.0,"call_oi":1955,"put_oi":4041},{"strike":30.0,"call_delta_oi":114005.0,"put_delta_oi":-2176.0,"dealer_delta":-111829.0,"call_oi":5517,"put_oi":24},{"strike":32.5,"call_delta_oi":5150.0,"put_delta_oi":-142.0,"dealer_delta":-5007.0,"call_oi":217,"put_oi":2},{"strike":35.0,"call_delta_oi":77302.0,"put_delta_oi":0,"dealer_delta":-77302.0,"call_oi":4888,"put_oi":0},{"strike":37.5,"call_delta_oi":6540.0,"put_delta_oi":0,"dealer_delta":-6540.0,"call_oi":251,"put_oi":0},{"strike":40.0,"call_delta_oi":89318.0,"put_delta_oi":-578.0,"dealer_delta":-88739.0,"call_oi":4976,"put_oi":9},{"strike":42.5,"call_delta_oi":970.0,"put_delta_oi":0,"dealer_delta":-970.0,"call_oi":46,"put_oi":0},{"strike":45.0,"call_delta_oi":8562.0,"put_delta_oi":0,"dealer_delta":-8562.0,"call_oi":353,"put_oi":0},{"strike":47.5,"call_delta_oi":15387.0,"put_delta_oi":0,"dealer_delta":-15387.0,"call_oi":1359,"put_oi":0},{"strike":50.0,"call_delta_oi":184810.0,"put_delta_oi":0,"dealer_delta":-184810.0,"call_oi":8140,"put_oi":0}],"net_dealer_delta":-2155088.0,"total_call_delta":4026601.0,"total_put_delta":-1871513.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":15.220000267028809,"strikes":[{"strike":12.5,"moneyness":0.8213,"type":"put","iv":0.5566,"delta":-0.1971,"oi":244},{"strike":15.0,"moneyness":0.9855,"type":"put","iv":0.7779,"delta":-0.3929,"oi":1399},{"strike":15.0,"moneyness":0.9855,"type":"call","iv":0.6898,"delta":0.6012,"oi":17831},{"strike":17.5,"moneyness":1.1498,"type":"call","iv":0.7199,"delta":0.4445,"oi":622},{"strike":20.0,"moneyness":1.3141,"type":"put","iv":0.8164,"delta":-0.6484,"oi":649},{"strike":20.0,"moneyness":1.3141,"type":"call","iv":0.7109,"delta":0.3092,"oi":1732},{"strike":22.5,"moneyness":1.4783,"type":"put","iv":0.8545,"delta":-0.7265,"oi":1425},{"strike":22.5,"moneyness":1.4783,"type":"call","iv":0.7207,"delta":0.2141,"oi":205},{"strike":25.0,"moneyness":1.6426,"type":"put","iv":0.9287,"delta":-0.767,"oi":278},{"strike":25.0,"moneyness":1.6426,"type":"call","iv":0.7645,"delta":0.1629,"oi":250},{"strike":27.5,"moneyness":1.8068,"type":"put","iv":0.9792,"delta":-0.8016,"oi":314},{"strike":30.0,"moneyness":1.9711,"type":"call","iv":0.8347,"delta":0.1015,"oi":452},{"strike":40.0,"moneyness":2.6281,"type":"call","iv":1.4295,"delta":0.1924,"oi":1632},{"strike":45.0,"moneyness":2.9566,"type":"call","iv":1.5235,"delta":0.181,"oi":120},{"strike":50.0,"moneyness":3.2852,"type":"call","iv":2.2352,"delta":0.3482,"oi":123}]},{"expiration":"01/19/2029","underlying_price":15.220000267028809,"strikes":[{"strike":25.0,"moneyness":1.6426,"type":"call","iv":0.6549,"delta":0.5379,"oi":211},{"strike":27.5,"moneyness":1.8068,"type":"call","iv":0.6647,"delta":0.5055,"oi":987}]},{"expiration":"01/21/2028","underlying_price":15.220000267028809,"strikes":[{"strike":5.0,"moneyness":0.3285,"type":"call","iv":0.8121,"delta":0.9577,"oi":108},{"strike":7.5,"moneyness":0.4928,"type":"call","iv":0.7566,"delta":0.9058,"oi":109},{"strike":10.0,"moneyness":0.657,"type":"call","iv":0.6836,"delta":0.8412,"oi":254},{"strike":12.5,"moneyness":0.8213,"type":"put","iv":0.6822,"delta":-0.2379,"oi":477},{"strike":15.0,"moneyness":0.9855,"type":"put","iv":0.6811,"delta":-0.3162,"oi":576},{"strike":15.0,"moneyness":0.9855,"type":"call","iv":0.6848,"delta":0.6844,"oi":435},{"strike":20.0,"moneyness":1.3141,"type":"put","iv":0.7242,"delta":-0.4406,"oi":127},{"strike":20.0,"moneyness":1.3141,"type":"call","iv":0.681,"delta":0.543,"oi":356},{"strike":22.5,"moneyness":1.4783,"type":"put","iv":0.7128,"delta":-0.5024,"oi":1062},{"strike":22.5,"moneyness":1.4783,"type":"call","iv":0.6831,"delta":0.4837,"oi":11764},{"strike":25.0,"moneyness":1.6426,"type":"call","iv":0.6003,"delta":0.3815,"oi":219},{"strike":30.0,"moneyness":1.9711,"type":"call","iv":0.6772,"delta":0.337,"oi":2010},{"strike":35.0,"moneyness":2.2996,"type":"call","iv":0.7985,"delta":0.3453,"oi":1969},{"strike":40.0,"moneyness":2.6281,"type":"call","iv":0.6606,"delta":0.2027,"oi":2291},{"strike":50.0,"moneyness":3.2852,"type":"call","iv":0.7326,"delta":0.1738,"oi":2034}]},{"expiration":"02/19/2027","underlying_price":15.220000267028809,"strikes":[{"strike":10.0,"moneyness":0.657,"type":"call","iv":0.7512,"delta":0.8796,"oi":115},{"strike":10.0,"moneyness":0.657,"type":"put","iv":0.7541,"delta":-0.121,"oi":220},{"strike":12.5,"moneyness":0.8213,"type":"put","iv":0.7367,"delta":-0.2432,"oi":237},{"strike":12.5,"moneyness":0.8213,"type":"call","iv":0.3748,"delta":0.8501,"oi":158},{"strike":15.0,"moneyness":0.9855,"type":"put","iv":0.7378,"delta":-0.3839,"oi":1170},{"strike":15.0,"moneyness":0.9855,"type":"call","iv":0.7418,"delta":0.6164,"oi":179},{"strike":17.5,"moneyness":1.1498,"type":"put","iv":0.7311,"delta":-0.5191,"oi":1114},{"strike":20.0,"moneyness":1.3141,"type":"put","iv":0.8358,"delta":-0.5949,"oi":547},{"strike":20.0,"moneyness":1.3141,"type":"call","iv":0.7197,"delta":0.3608,"oi":159},{"strike":22.5,"moneyness":1.4783,"type":"call","iv":0.7458,"delta":0.2796,"oi":225},{"strike":25.0,"moneyness":1.6426,"type":"put","iv":0.8829,"delta":-0.7287,"oi":1008},{"strike":47.5,"moneyness":3.1209,"type":"call","iv":1.1698,"delta":0.1164,"oi":1001}]},{"expiration":"05/21/2027","underlying_price":15.220000267028809,"strikes":[{"strike":20.0,"moneyness":1.3141,"type":"call","iv":0.8198,"delta":0.4788,"oi":105}]},{"expiration":"10/16/2026","underlying_price":15.220000267028809,"strikes":[{"strike":10.0,"moneyness":0.657,"type":"call","iv":2.4729,"delta":0.8721,"oi":341},{"strike":12.5,"moneyness":0.8213,"type":"put","iv":0.871,"delta":-0.0987,"oi":830},{"strike":12.5,"moneyness":0.8213,"type":"call","iv":0.522,"delta":0.9805,"oi":1270},{"strike":15.0,"moneyness":0.9855,"type":"put","iv":0.6292,"delta":-0.4228,"oi":5758},{"strike":15.0,"moneyness":0.9855,"type":"call","iv":0.5689,"delta":0.5806,"oi":9136},{"strike":17.5,"moneyness":1.1498,"type":"put","iv":0.9794,"delta":-0.7436,"oi":219},{"strike":17.5,"moneyness":1.1498,"type":"call","iv":0.5555,"delta":0.103,"oi":4567},{"strike":20.0,"moneyness":1.3141,"type":"put","iv":0.7699,"delta":-0.9638,"oi":3711},{"strike":22.5,"moneyness":1.4783,"type":"call","iv":1.0007,"delta":0.0246,"oi":648},{"strike":25.0,"moneyness":1.6426,"type":"call","iv":1.2186,"delta":0.0209,"oi":1722},{"strike":25.0,"moneyness":1.6426,"type":"put","iv":1.9743,"delta":-0.8732,"oi":1431},{"strike":27.5,"moneyness":1.8068,"type":"call","iv":1.7544,"delta":0.053,"oi":729},{"strike":27.5,"moneyness":1.8068,"type":"put","iv":2.5482,"delta":-0.8381,"oi":3709},{"strike":30.0,"moneyness":1.9711,"type":"call","iv":1.9497,"delta":0.0488,"oi":473},{"strike":35.0,"moneyness":2.2996,"type":"call","iv":1.8701,"delta":0.0147,"oi":2552}]},{"expiration":"10/23/2026","underlying_price":15.220000267028809,"strikes":[{"strike":15.0,"moneyness":0.9855,"type":"call","iv":0.5079,"delta":0.5798,"oi":183}]},{"expiration":"11/20/2026","underlying_price":15.220000267028809,"strikes":[{"strike":12.5,"moneyness":0.8213,"type":"put","iv":0.6505,"delta":-0.1645,"oi":1888},{"strike":15.0,"moneyness":0.9855,"type":"call","iv":0.652,"delta":0.5806,"oi":1188},{"strike":15.0,"moneyness":0.9855,"type":"put","iv":0.6073,"delta":-0.4201,"oi":403},{"strike":17.5,"moneyness":1.1498,"type":"call","iv":0.5712,"delta":0.2935,"oi":1847},{"strike":20.0,"moneyness":1.3141,"type":"call","iv":0.6413,"delta":0.1506,"oi":4217},{"strike":20.0,"moneyness":1.3141,"type":"put","iv":0.8585,"delta":-0.7592,"oi":1081},{"strike":22.5,"moneyness":1.4783,"type":"call","iv":1.2606,"delta":0.2695,"oi":197},{"strike":25.0,"moneyness":1.6426,"type":"call","iv":1.8811,"delta":0.3526,"oi":546},{"strike":30.0,"moneyness":1.9711,"type":"call","iv":1.4152,"delta":0.1458,"oi":2393},{"strike":35.0,"moneyness":2.2996,"type":"call","iv":1.6429,"delta":0.1378,"oi":278},{"strike":40.0,"moneyness":2.6281,"type":"call","iv":1.6996,"delta":0.1056,"oi":1033},{"strike":45.0,"moneyness":2.9566,"type":"call","iv":2.7451,"delta":0.2791,"oi":103},{"strike":47.5,"moneyness":3.1209,"type":"call","iv":1.9049,"delta":0.0978,"oi":340},{"strike":50.0,"moneyness":3.2852,"type":"call","iv":1.9644,"delta":0.0958,"oi":183}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5788,"put_delta":0,"call_gamma":0.265435,"put_gamma":0,"call_theta":-7.8962,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4489,"put_delta":0,"call_gamma":0.062582,"put_gamma":0,"call_theta":-34.2695,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":327,"put_oi":0},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2431,"call_gamma":0,"put_gamma":0.051833,"call_theta":0,"put_theta":-0.157,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":57},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2551,"call_gamma":0,"put_gamma":0.066644,"call_theta":0,"put_theta":-0.1284,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":96},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9805,"put_delta":-0.0987,"call_gamma":0.031669,"put_gamma":0.069466,"call_theta":-0.0042,"put_theta":-0.0165,"call_vega":0.0014,"put_vega":0.005,"call_oi":1270,"put_oi":830},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5806,"put_delta":-0.4228,"call_gamma":0.239127,"put_gamma":0.216601,"call_theta":-0.0255,"put_theta":-0.0264,"call_vega":0.0112,"put_vega":0.0112,"call_oi":9136,"put_oi":5758},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4508,"put_delta":0,"call_gamma":0.26781,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.103,"put_delta":-0.7436,"call_gamma":0.112385,"put_gamma":0.114459,"call_theta":-0.0112,"put_theta":-0.0332,"call_vega":0.0052,"put_vega":0.0092,"call_oi":4567,"put_oi":219},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2373,"call_gamma":0,"put_gamma":0.15337,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":72},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5798,"put_delta":0,"call_gamma":0.216059,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1645,"call_gamma":0,"put_gamma":0.068996,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0137,"call_oi":115,"put_oi":1888},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5806,"put_delta":-0.4201,"call_gamma":0.108585,"put_gamma":0.116617,"call_theta":-0.0155,"put_theta":-0.0128,"call_vega":0.0216,"put_vega":0.0216,"call_oi":1188,"put_oi":403},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2935,"put_delta":-0.686,"call_gamma":0.109171,"put_gamma":0.103806,"call_theta":-0.0118,"put_theta":-0.0111,"call_vega":0.019,"put_vega":0.0196,"call_oi":1847,"put_oi":60},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.796,"put_delta":-0.2046,"call_gamma":0.061068,"put_gamma":0.060933,"call_theta":-0.0097,"put_theta":-0.0083,"call_vega":0.0197,"put_vega":0.0197,"call_oi":222,"put_oi":1345},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5927,"put_delta":-0.4085,"call_gamma":0.078383,"put_gamma":0.081533,"call_theta":-0.0134,"put_theta":-0.0113,"call_vega":0.027,"put_vega":0.027,"call_oi":873,"put_oi":786},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3988,"put_delta":-0.5667,"call_gamma":0.080356,"put_gamma":0.069803,"call_theta":-0.0128,"put_theta":-0.0132,"call_vega":0.0268,"put_vega":0.0273,"call_oi":1194,"put_oi":122}],"strikes":[12.5,13.0,14.0,15.0,15.5,17.5],"dtes":[0,7,14,21,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":31.54,"put_25d_iv":87.1,"call_25d_iv":55.55,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":5.75,"put_25d_iv":56.54,"call_25d_iv":50.79,"put_25d_strike":14.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-61.01,"put_25d_iv":65.05,"call_25d_iv":126.06,"put_25d_strike":12.5,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-73.01,"put_25d_iv":67.06,"call_25d_iv":140.07,"put_25d_strike":12.5,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-76.86,"put_25d_iv":55.66,"call_25d_iv":132.52,"put_25d_strike":12.5,"call_25d_strike":32.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-4.66,"put_25d_iv":73.67,"call_25d_iv":78.33,"put_25d_strike":12.5,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.16,"put_25d_iv":68.22,"call_25d_iv":66.06,"put_25d_strike":12.5,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":108,"put_oi":0},{"strike":7.5,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":109,"put_oi":0},{"strike":10.0,"call_vanna":-69.0,"put_vanna":85.0,"net_vanna":16.0,"call_oi":710,"put_oi":1647},{"strike":12.5,"call_vanna":-60.0,"put_vanna":373.0,"net_vanna":313.0,"call_oi":1816,"put_oi":5078},{"strike":13.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":96},{"strike":14.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":72},{"strike":15.0,"call_vanna":-986.0,"put_vanna":312.0,"net_vanna":-674.0,"call_oi":29893,"put_oi":10092},{"strike":15.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":86,"put_oi":0},{"strike":17.5,"call_vanna":276.0,"put_vanna":-23.0,"net_vanna":254.0,"call_oi":8624,"put_oi":1515},{"strike":20.0,"call_vanna":584.0,"put_vanna":-171.0,"net_vanna":413.0,"call_oi":16492,"put_oi":6115},{"strike":22.5,"call_vanna":241.0,"put_vanna":-117.0,"net_vanna":124.0,"call_oi":13168,"put_oi":2487},{"strike":25.0,"call_vanna":213.0,"put_vanna":-160.0,"net_vanna":52.0,"call_oi":4990,"put_oi":2717},{"strike":27.5,"call_vanna":22.0,"put_vanna":-144.0,"net_vanna":-123.0,"call_oi":1898,"put_oi":4023},{"strike":30.0,"call_vanna":468.0,"put_vanna":0,"net_vanna":468.0,"call_oi":5497,"put_oi":0},{"strike":32.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":131,"put_oi":0},{"strike":35.0,"call_vanna":296.0,"put_vanna":0,"net_vanna":296.0,"call_oi":4869,"put_oi":0},{"strike":37.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":189,"put_oi":0},{"strike":40.0,"call_vanna":639.0,"put_vanna":0,"net_vanna":639.0,"call_oi":4956,"put_oi":0},{"strike":45.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":336,"put_oi":0},{"strike":47.5,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":1341,"put_oi":0},{"strike":50.0,"call_vanna":581.0,"put_vanna":0,"net_vanna":581.0,"call_oi":8101,"put_oi":0}],"net_vanna":2479.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-44972.0,"put_charm":63436.0,"net_charm":18464.0,"call_oi":341,"put_oi":914},{"strike":12.5,"call_charm":-13490.0,"put_charm":16941.0,"net_charm":3451.0,"call_oi":1270,"put_oi":2775},{"strike":13.0,"call_charm":0,"put_charm":16405.0,"net_charm":16405.0,"call_oi":0,"put_oi":96},{"strike":14.0,"call_charm":0,"put_charm":448.0,"net_charm":448.0,"call_oi":0,"put_oi":72},{"strike":15.0,"call_charm":-364030.0,"put_charm":169108.0,"net_charm":-194922.0,"call_oi":10507,"put_oi":6161},{"strike":15.5,"call_charm":-2351.0,"put_charm":0,"net_charm":-2351.0,"call_oi":86,"put_oi":0},{"strike":17.5,"call_charm":-18463.0,"put_charm":14443.0,"net_charm":-4019.0,"call_oi":6414,"put_oi":279},{"strike":20.0,"call_charm":-1378144.0,"put_charm":50077.0,"net_charm":-1328067.0,"call_oi":11651,"put_oi":4792},{"strike":22.5,"call_charm":-1227.0,"put_charm":0,"net_charm":-1227.0,"call_oi":845,"put_oi":0},{"strike":25.0,"call_charm":-6456.0,"put_charm":138898.0,"net_charm":132441.0,"call_oi":2268,"put_oi":1431},{"strike":27.5,"call_charm":-2313.0,"put_charm":535402.0,"net_charm":533089.0,"call_oi":818,"put_oi":3709},{"strike":30.0,"call_charm":-6206.0,"put_charm":0,"net_charm":-6206.0,"call_oi":2866,"put_oi":0},{"strike":32.5,"call_charm":-8304.0,"put_charm":0,"net_charm":-8304.0,"call_oi":79,"put_oi":0},{"strike":35.0,"call_charm":-1350.0,"put_charm":0,"net_charm":-1350.0,"call_oi":2830,"put_oi":0},{"strike":37.5,"call_charm":-26378.0,"put_charm":0,"net_charm":-26378.0,"call_oi":189,"put_oi":0},{"strike":40.0,"call_charm":-1460.0,"put_charm":0,"net_charm":-1460.0,"call_oi":1033,"put_oi":0},{"strike":45.0,"call_charm":-17277.0,"put_charm":0,"net_charm":-17277.0,"call_oi":216,"put_oi":0},{"strike":47.5,"call_charm":-472.0,"put_charm":0,"net_charm":-472.0,"call_oi":340,"put_oi":0},{"strike":50.0,"call_charm":-697011.0,"put_charm":0,"net_charm":-697011.0,"call_oi":5859,"put_oi":0}],"net_charm":-1584747.0,"weekend_delta_shift":-4754241.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":19910.0,"put_delta":-426.0,"net_delta":19483.0,"call_oi":457,"put_oi":10,"total_oi":467,"total_volume":47,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":2391.0,"put_delta":-3949.0,"net_delta":-1558.0,"call_oi":50,"put_oi":157,"total_oi":207,"total_volume":29,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1251277.0,"put_delta":-1080687.0,"net_delta":170590.0,"call_oi":35067,"put_oi":16633,"total_oi":51700,"total_volume":433,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":12380.0,"put_delta":-1708.0,"net_delta":10671.0,"call_oi":230,"put_oi":72,"total_oi":302,"total_volume":17,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":701.0,"put_delta":0,"net_delta":701.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":171.0,"put_delta":0,"net_delta":171.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":201,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":271467.0,"put_delta":-137995.0,"net_delta":133471.0,"call_oi":12504,"put_oi":3516,"total_oi":16020,"total_volume":1644,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":214614.0,"put_delta":-76502.0,"net_delta":138111.0,"call_oi":7199,"put_oi":2755,"total_oi":9954,"total_volume":23,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1216930.0,"put_delta":-255987.0,"net_delta":960943.0,"call_oi":23246,"put_oi":4448,"total_oi":27694,"total_volume":170,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":66274.0,"put_delta":-220253.0,"net_delta":-153979.0,"call_oi":2157,"put_oi":4341,"total_oi":6498,"total_volume":1297,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":8787.0,"put_delta":-1341.0,"net_delta":7446.0,"call_oi":175,"put_oi":34,"total_oi":209,"total_volume":77,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":896025.0,"put_delta":-91293.0,"net_delta":804731.0,"call_oi":21704,"put_oi":2310,"total_oi":24014,"total_volume":81,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":65674.0,"put_delta":-1371.0,"net_delta":64303.0,"call_oi":1252,"put_oi":53,"total_oi":1305,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":1.38,"straddle_pct":9.03,"implied_move":9.03,"avg_iv":59.9},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":2.75,"straddle_pct":18.07,"implied_move":18.07,"avg_iv":63.0},{"expiration":"12/18/2026","dte":77,"strike":15.0,"straddle_price":3.83,"straddle_pct":25.13,"implied_move":25.13,"avg_iv":69.9},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":4.68,"straddle_pct":30.72,"implied_move":30.72,"avg_iv":73.4},{"expiration":"02/19/2027","dte":140,"strike":15.0,"straddle_price":5.42,"straddle_pct":35.64,"implied_move":35.64,"avg_iv":74.0},{"expiration":"01/21/2028","dte":476,"strike":15.0,"straddle_price":8.95,"straddle_pct":58.8,"implied_move":58.8,"avg_iv":68.3},{"expiration":"01/19/2029","dte":840,"strike":15.0,"straddle_price":11.5,"straddle_pct":75.56,"implied_move":75.56,"avg_iv":68.6}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":3,"total_oi":44,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":12,"total_oi":120,"bias":"neutral"},{"strike":7.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":117,"put_oi":57,"total_oi":174,"bias":"bullish"},{"strike":10.0,"call_volume":4,"put_volume":5,"total_volume":9,"call_oi":808,"put_oi":1687,"total_oi":2495,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":12.5,"call_volume":105,"put_volume":2,"total_volume":107,"call_oi":1932,"put_oi":5082,"total_oi":7014,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":96,"total_oi":110,"bias":"neutral"},{"strike":13.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":12,"put_oi":75,"total_oi":87,"bias":"bearish"},{"strike":14.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":15.0,"call_volume":802,"put_volume":418,"total_volume":1220,"call_oi":29969,"put_oi":10133,"total_oi":40102,"bias":"bullish"},{"strike":15.5,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":166,"put_oi":0,"total_oi":166,"bias":"bullish"},{"strike":16.0,"call_volume":201,"put_volume":0,"total_volume":201,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":17.5,"call_volume":1873,"put_volume":6,"total_volume":1879,"call_oi":8663,"put_oi":1619,"total_oi":10282,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":20.0,"call_volume":909,"put_volume":0,"total_volume":909,"call_oi":16492,"put_oi":6137,"total_oi":22629,"bias":"bullish"},{"strike":22.5,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":13168,"put_oi":2606,"total_oi":15774,"bias":"bullish"},{"strike":25.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4995,"put_oi":2743,"total_oi":7738,"bias":"bullish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1955,"put_oi":4041,"total_oi":5996,"bias":"neutral"},{"strike":30.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":5517,"put_oi":24,"total_oi":5541,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":2,"total_oi":219,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4888,"put_oi":0,"total_oi":4888,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":251,"put_oi":0,"total_oi":251,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4976,"put_oi":9,"total_oi":4985,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":353,"put_oi":0,"total_oi":353,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1359,"put_oi":0,"total_oi":1359,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8140,"put_oi":0,"total_oi":8140,"bias":"neutral"}],"underlying_price":15.220000267028809,"peak_call_strike":17.5,"peak_put_strike":15.0,"total_call_volume":4006,"total_put_volume":443,"volume_pc_ratio":0.111},"iv_contours":{"x":[0.82,0.85,0.92,0.95,0.99,1.02,1.05,1.15,1.18],"y":[7,14,21,49,77,105,140],"z":[[null,246.98,null,null,64.91,53.61,null,null,null],[69.65,null,null,71.62,59.91,51.47,132.24,76.75,null],[null,null,56.54,null,50.79,null,null,null,145.1],[65.05,null,null,null,62.97,null,null,59.52,null],[66.93,null,null,null,69.94,null,null,75.16,null],[36.34,null,null,null,73.39,null,null,77.11,null],[55.58,null,null,null,73.98,null,null,70.09,null]],"levels":[36.3,57.4,78.5,99.5,120.6,141.7,162.7,183.8,204.9,225.9,247.0],"min_iv":36.3,"max_iv":247.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":116.93},{"date":"2026-09-15","iv":128.35},{"date":"2026-09-16","iv":125.66},{"date":"2026-09-17","iv":142.36},{"date":"2026-09-18","iv":118.62},{"date":"2026-09-21","iv":109.43},{"date":"2026-09-22","iv":107.1},{"date":"2026-09-23","iv":121.9},{"date":"2026-09-24","iv":131.3},{"date":"2026-09-25","iv":121.9},{"date":"2026-09-28","iv":112.8},{"date":"2026-09-29","iv":117.1},{"date":"2026-09-30","iv":137.0},{"date":"2026-10-01","iv":169.1},{"date":"2026-10-02","iv":164.8}]}}