{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RAPP","summary":{"name":"RAPP","price":32.17,"total_oi":12411,"call_oi":7070,"put_oi":5341,"pc_ratio":0.755,"net_gex":29693.54,"avg_iv":131.2,"iv_rank":86.0,"iv_52w_high":132.9,"iv_52w_low":120.8,"gamma_flip":25.61,"max_pain":40.0},"features":{"symbol":"RAPP","price":32.17,"total_oi":12411,"analysis_coverage":1.0,"avg_iv_pct":131.2,"iv_rank":86.0,"iv_52w_high_pct":132.9,"iv_52w_low_pct":120.8,"front_dte":14,"front_atm_iv_pct":138.0157,"back_atm_iv_pct":107.3154,"term_premium_pp":30.7003,"expected_move_front_pct":27.03,"straddle_front_pct":20.83,"straddle_30d_pct":20.83,"risk_reversal_front_pp":-52.51,"risk_reversal_30d_pp":-52.51,"butterfly_front_pp":-4.08,"butterfly_30d_pp":-4.08,"put_call_oi_ratio":0.755,"put_call_oi_front_ratio":0.211,"put_call_volume_front_ratio":0.0,"option_volume":149,"volume_oi_ratio":0.012005,"net_delta_normalized":0.014463,"dealer_delta_normalized":-0.014462,"gex_per_100k_oi":239251.792764,"vanna_per_100k_oi":2094.9158,"charm_per_100k_oi":-390419.788897,"weekend_delta_shift_per_100k_oi":-1171267.424059,"iv_surface_range_pp":98.4,"gamma_flip_distance_pct":-20.391669,"max_pain_distance_pct":24.339447,"peak_call_distance_pct":78.737955,"peak_put_distance_pct":-22.287846},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":6.39,"put_gex":-5.8,"net_gex":0.59,"call_oi":1,"put_oi":1},{"strike":17.5,"call_gex":0.0,"put_gex":-8411.83,"net_gex":-8411.83,"call_oi":0,"put_oi":1000},{"strike":20.0,"call_gex":1353.89,"put_gex":-71.94,"net_gex":1281.95,"call_oi":113,"put_oi":6},{"strike":22.5,"call_gex":3929.23,"put_gex":-119.06,"net_gex":3810.17,"call_oi":245,"put_oi":8},{"strike":25.0,"call_gex":1897.7,"put_gex":-376.08,"net_gex":1521.62,"call_oi":98,"put_oi":20},{"strike":27.5,"call_gex":8062.83,"put_gex":-753.87,"net_gex":7308.96,"call_oi":360,"put_oi":34},{"strike":30.0,"call_gex":1312.24,"put_gex":-32336.65,"net_gex":-31024.41,"call_oi":53,"put_oi":1033},{"strike":32.5,"call_gex":3558.99,"put_gex":-786.02,"net_gex":2772.97,"call_oi":100,"put_oi":17},{"strike":35.0,"call_gex":2783.73,"put_gex":-5078.14,"net_gex":-2294.41,"call_oi":94,"put_oi":93},{"strike":37.5,"call_gex":11667.28,"put_gex":-989.85,"net_gex":10677.43,"call_oi":370,"put_oi":23},{"strike":40.0,"call_gex":20729.68,"put_gex":-88530.21,"net_gex":-67800.53,"call_oi":632,"put_oi":3029},{"strike":42.5,"call_gex":361.19,"put_gex":-932.42,"net_gex":-571.23,"call_oi":14,"put_oi":32},{"strike":45.0,"call_gex":80673.2,"put_gex":-424.06,"net_gex":80249.14,"call_oi":3210,"put_oi":21},{"strike":47.5,"call_gex":350.44,"put_gex":-243.11,"net_gex":107.32,"call_oi":16,"put_oi":11},{"strike":50.0,"call_gex":1194.19,"put_gex":0.0,"net_gex":1194.19,"call_oi":59,"put_oi":0},{"strike":52.5,"call_gex":209.99,"put_gex":-18.65,"net_gex":191.34,"call_oi":11,"put_oi":1},{"strike":55.0,"call_gex":29568.55,"put_gex":-7.91,"net_gex":29560.65,"call_oi":1612,"put_oi":1},{"strike":57.5,"call_gex":115.23,"put_gex":0.0,"net_gex":115.23,"call_oi":8,"put_oi":0},{"strike":60.0,"call_gex":746.01,"put_gex":-82.34,"net_gex":663.66,"call_oi":46,"put_oi":7},{"strike":65.0,"call_gex":108.93,"put_gex":-23.8,"net_gex":85.13,"call_oi":8,"put_oi":4},{"strike":70.0,"call_gex":149.71,"put_gex":0.0,"net_gex":149.71,"call_oi":11,"put_oi":0},{"strike":75.0,"call_gex":105.89,"put_gex":0.0,"net_gex":105.89,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":99570.0,"total_value":99570.0},{"strike":17.5,"call_value":2.5,"put_value":86220.0,"total_value":86222.5},{"strike":20.0,"call_value":5.0,"put_value":75370.0,"total_value":75375.0},{"strike":22.5,"call_value":290.0,"put_value":64535.0,"total_value":64825.0},{"strike":25.0,"call_value":1187.5,"put_value":53720.0,"total_value":54907.5},{"strike":27.5,"call_value":2330.0,"put_value":42955.0,"total_value":45285.0},{"strike":30.0,"call_value":4372.5,"put_value":32275.0,"total_value":36647.5},{"strike":32.5,"call_value":6547.5,"put_value":24177.5,"total_value":30725.0},{"strike":35.0,"call_value":8972.5,"put_value":16122.5,"total_value":25095.0},{"strike":37.5,"call_value":11632.5,"put_value":8300.0,"total_value":19932.5},{"strike":40.0,"call_value":15217.5,"put_value":535.0,"total_value":15752.5},{"strike":42.5,"call_value":20382.5,"put_value":342.5,"total_value":20725.0},{"strike":45.0,"call_value":25582.5,"put_value":230.0,"total_value":25812.5},{"strike":47.5,"call_value":38807.5,"put_value":170.0,"total_value":38977.5},{"strike":50.0,"call_value":52072.5,"put_value":137.5,"total_value":52210.0},{"strike":52.5,"call_value":65485.0,"put_value":105.0,"total_value":65590.0},{"strike":55.0,"call_value":78925.0,"put_value":75.0,"total_value":79000.0},{"strike":57.5,"call_value":96395.0,"put_value":47.5,"total_value":96442.5},{"strike":60.0,"call_value":113885.0,"put_value":20.0,"total_value":113905.0},{"strike":65.0,"call_value":149095.0,"put_value":0.0,"total_value":149095.0},{"strike":70.0,"call_value":184345.0,"put_value":0.0,"total_value":184345.0},{"strike":75.0,"call_value":219650.0,"put_value":0,"total_value":219650.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":186.5,"strike":25.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":149.3,"strike":20.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":109.2,"strike":23.61},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":181.2,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":113.8,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":98.8,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":138.0,"strike":32.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":107.3,"strike":32.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":90.6,"strike":32.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":127.8,"strike":35.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":106.6,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":95.0,"strike":35.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":213.5,"strike":51.32},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":132.0,"strike":49.87},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":107.9,"strike":52.27}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":157},{"expiration":"11/20/2026","dte":49,"iv":0.4704,"contract_count":6,"total_oi":1097},{"expiration":"12/18/2026","dte":77,"iv":0.2848,"contract_count":6,"total_oi":111},{"expiration":"01/15/2027","dte":105,"iv":0.0788,"contract_count":2,"total_oi":4},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":7},{"expiration":"05/21/2027","dte":231,"iv":0.0645,"contract_count":2,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":27.03,"expected_move_2std":54.06,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":39.32,"expected_move_2std":78.64,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":43.04,"expected_move_2std":86.08,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":45.29,"expected_move_2std":90.58,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":692,"put_oi":146,"total_oi":838,"pc_ratio":0.211,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2096,"put_oi":3490,"total_oi":5586,"pc_ratio":1.665,"pc_ratio_volume":0.014,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2641,"put_oi":817,"total_oi":3458,"pc_ratio":0.309,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":13,"put_oi":12,"total_oi":25,"pc_ratio":0.923,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":1618,"put_oi":869,"total_oi":2487,"pc_ratio":0.537,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":10,"put_oi":7,"total_oi":17,"pc_ratio":0.7,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":93.0,"put_delta_oi":-10.0,"dealer_delta":-83.0,"call_oi":1,"put_oi":1},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-6399.0,"dealer_delta":6399.0,"call_oi":0,"put_oi":1000},{"strike":20.0,"call_delta_oi":9867.0,"put_delta_oi":-64.0,"dealer_delta":-9803.0,"call_oi":113,"put_oi":6},{"strike":22.5,"call_delta_oi":20583.0,"put_delta_oi":-137.0,"dealer_delta":-20446.0,"call_oi":245,"put_oi":8},{"strike":25.0,"call_delta_oi":7659.0,"put_delta_oi":-434.0,"dealer_delta":-7226.0,"call_oi":98,"put_oi":20},{"strike":27.5,"call_delta_oi":25941.0,"put_delta_oi":-932.0,"dealer_delta":-25009.0,"call_oi":360,"put_oi":34},{"strike":30.0,"call_delta_oi":3478.0,"put_delta_oi":-36033.0,"dealer_delta":32555.0,"call_oi":53,"put_oi":1033},{"strike":32.5,"call_delta_oi":5688.0,"put_delta_oi":-770.0,"dealer_delta":-4918.0,"call_oi":100,"put_oi":17},{"strike":35.0,"call_delta_oi":4859.0,"put_delta_oi":-5512.0,"dealer_delta":653.0,"call_oi":94,"put_oi":93},{"strike":37.5,"call_delta_oi":16012.0,"put_delta_oi":-1548.0,"dealer_delta":-14464.0,"call_oi":370,"put_oi":23},{"strike":40.0,"call_delta_oi":20980.0,"put_delta_oi":-185804.0,"dealer_delta":164825.0,"call_oi":632,"put_oi":3029},{"strike":42.5,"call_delta_oi":488.0,"put_delta_oi":-2390.0,"dealer_delta":1901.0,"call_oi":14,"put_oi":32},{"strike":45.0,"call_delta_oi":98664.0,"put_delta_oi":-1853.0,"dealer_delta":-96811.0,"call_oi":3210,"put_oi":21},{"strike":47.5,"call_delta_oi":516.0,"put_delta_oi":-839.0,"dealer_delta":323.0,"call_oi":16,"put_oi":11},{"strike":50.0,"call_delta_oi":1826.0,"put_delta_oi":0,"dealer_delta":-1826.0,"call_oi":59,"put_oi":0},{"strike":52.5,"call_delta_oi":316.0,"put_delta_oi":-86.0,"dealer_delta":-230.0,"call_oi":11,"put_oi":1},{"strike":55.0,"call_delta_oi":42997.0,"put_delta_oi":-97.0,"dealer_delta":-42900.0,"call_oi":1612,"put_oi":1},{"strike":57.5,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":8,"put_oi":0},{"strike":60.0,"call_delta_oi":1227.0,"put_delta_oi":-650.0,"dealer_delta":-577.0,"call_oi":46,"put_oi":7},{"strike":65.0,"call_delta_oi":132.0,"put_delta_oi":-389.0,"dealer_delta":257.0,"call_oi":8,"put_oi":4},{"strike":70.0,"call_delta_oi":254.0,"put_delta_oi":0,"dealer_delta":-254.0,"call_oi":11,"put_oi":0},{"strike":75.0,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-17949.0,"total_call_delta":261896.0,"total_put_delta":-243948.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":32.16999816894531,"strikes":[{"strike":40.0,"moneyness":1.2434,"type":"put","iv":0.8603,"delta":-0.5455,"oi":809},{"strike":45.0,"moneyness":1.3988,"type":"call","iv":0.8054,"delta":0.3467,"oi":802},{"strike":55.0,"moneyness":1.7097,"type":"call","iv":0.9575,"delta":0.2794,"oi":802}]},{"expiration":"10/16/2026","underlying_price":32.16999816894531,"strikes":[{"strike":37.5,"moneyness":1.1657,"type":"call","iv":1.8798,"delta":0.4011,"oi":200},{"strike":40.0,"moneyness":1.2434,"type":"call","iv":1.5907,"delta":0.2842,"oi":404}]},{"expiration":"11/20/2026","underlying_price":32.16999816894531,"strikes":[{"strike":17.5,"moneyness":0.544,"type":"put","iv":1.321,"delta":-0.064,"oi":1000},{"strike":20.0,"moneyness":0.6217,"type":"call","iv":1.5322,"delta":0.8735,"oi":110},{"strike":30.0,"moneyness":0.9325,"type":"put","iv":1.0494,"delta":-0.3488,"oi":1002},{"strike":40.0,"moneyness":1.2434,"type":"call","iv":1.2884,"delta":0.4127,"oi":170},{"strike":40.0,"moneyness":1.2434,"type":"put","iv":0.9699,"delta":-0.6655,"oi":1416},{"strike":45.0,"moneyness":1.3988,"type":"call","iv":1.1925,"delta":0.2922,"oi":1608}]},{"expiration":"12/18/2026","underlying_price":32.16999816894531,"strikes":[{"strike":22.5,"moneyness":0.6994,"type":"call","iv":1.0691,"delta":0.8401,"oi":245},{"strike":27.5,"moneyness":0.8548,"type":"call","iv":1.0586,"delta":0.7206,"oi":360},{"strike":37.5,"moneyness":1.1657,"type":"call","iv":1.0236,"delta":0.4698,"oi":160},{"strike":40.0,"moneyness":1.2434,"type":"put","iv":1.0047,"delta":-0.5896,"oi":802},{"strike":45.0,"moneyness":1.3988,"type":"call","iv":0.9577,"delta":0.2983,"oi":797},{"strike":55.0,"moneyness":1.7097,"type":"call","iv":1.232,"delta":0.2555,"oi":802}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6222,"call_gamma":0,"put_gamma":0.058753,"call_theta":0,"put_theta":-0.0917,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":75},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4011,"put_delta":0,"call_gamma":0.033876,"put_gamma":0,"call_theta":-0.1709,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2842,"put_delta":0,"call_gamma":0.035105,"put_gamma":0,"call_theta":-0.1268,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":404,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3488,"call_gamma":0,"put_gamma":0.03022,"call_theta":0,"put_theta":-0.0454,"call_vega":0,"put_vega":0.0432,"call_oi":0,"put_oi":1002},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5127,"put_delta":0,"call_gamma":0.028835,"put_gamma":0,"call_theta":-0.0588,"put_theta":0,"call_vega":0.0465,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4127,"put_delta":-0.6655,"call_gamma":0.025904,"put_gamma":0.032176,"call_theta":-0.0621,"put_theta":-0.0393,"call_vega":0.0454,"put_vega":0.0425,"call_oi":170,"put_oi":1416},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7816,"put_delta":0,"call_gamma":0.018703,"put_gamma":0,"call_theta":-0.0323,"put_theta":0,"call_vega":0.0433,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7206,"put_delta":0,"call_gamma":0.021641,"put_gamma":0,"call_theta":-0.0361,"put_theta":0,"call_vega":0.0494,"put_vega":0,"call_oi":360,"put_oi":0},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5869,"put_delta":0,"call_gamma":0.027186,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.0572,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4698,"put_delta":0,"call_gamma":0.026474,"put_gamma":0,"call_theta":-0.0406,"put_theta":0,"call_vega":0.0584,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4261,"put_delta":-0.5896,"call_gamma":0.02505,"put_gamma":0.026363,"call_theta":-0.0415,"put_theta":-0.0343,"call_vega":0.0576,"put_vega":0.0571,"call_oi":54,"put_oi":802}],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-52.51,"put_25d_iv":106.56,"call_25d_iv":159.07,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-14.31,"put_25d_iv":104.94,"call_25d_iv":119.25,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-22.73,"put_25d_iv":100.47,"call_25d_iv":123.2,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-9.72,"put_25d_iv":86.03,"call_25d_iv":95.75,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":1000},{"strike":20.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":110,"put_oi":0},{"strike":22.5,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":245,"put_oi":0},{"strike":25.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":95,"put_oi":0},{"strike":27.5,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":360,"put_oi":0},{"strike":30.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":1002},{"strike":32.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":58,"put_oi":0},{"strike":35.0,"call_vanna":-0.0,"put_vanna":-1.0,"net_vanna":-2.0,"call_oi":70,"put_oi":75},{"strike":37.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":360,"put_oi":0},{"strike":40.0,"call_vanna":17.0,"put_vanna":-105.0,"net_vanna":-89.0,"call_oi":628,"put_oi":3027},{"strike":45.0,"call_vanna":190.0,"put_vanna":0,"net_vanna":190.0,"call_oi":3207,"put_oi":0},{"strike":50.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":55,"put_oi":0},{"strike":55.0,"call_vanna":131.0,"put_vanna":0,"net_vanna":131.0,"call_oi":1604,"put_oi":0}],"net_vanna":260.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":944.0,"net_charm":944.0,"call_oi":0,"put_oi":1000},{"strike":20.0,"call_charm":-2885.0,"put_charm":0,"net_charm":-2885.0,"call_oi":110,"put_oi":0},{"strike":30.0,"call_charm":0,"put_charm":11833.0,"net_charm":11833.0,"call_oi":0,"put_oi":1002},{"strike":35.0,"call_charm":-1573.0,"put_charm":11161.0,"net_charm":9588.0,"call_oi":70,"put_oi":75},{"strike":37.5,"call_charm":-35742.0,"put_charm":0,"net_charm":-35742.0,"call_oi":200,"put_oi":0},{"strike":40.0,"call_charm":-41203.0,"put_charm":27583.0,"net_charm":-13620.0,"call_oi":574,"put_oi":1416},{"strike":45.0,"call_charm":-17719.0,"put_charm":0,"net_charm":-17719.0,"call_oi":1608,"put_oi":0},{"strike":50.0,"call_charm":-854.0,"put_charm":0,"net_charm":-854.0,"call_oi":55,"put_oi":0}],"net_charm":-48455.0,"weekend_delta_shift":-145366.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":22976.0,"put_delta":-9018.0,"net_delta":13958.0,"call_oi":692,"put_oi":146,"total_oi":838,"total_volume":64,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":72117.0,"put_delta":-140455.0,"net_delta":-68338.0,"call_oi":2096,"put_oi":3490,"total_oi":5586,"total_volume":75,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":115017.0,"put_delta":-47765.0,"net_delta":67252.0,"call_oi":2641,"put_oi":817,"total_oi":3458,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":346.0,"put_delta":-406.0,"net_delta":-60.0,"call_oi":13,"put_oi":12,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":50819.0,"put_delta":-46016.0,"net_delta":4803.0,"call_oi":1618,"put_oi":869,"total_oi":2487,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":622.0,"put_delta":-287.0,"net_delta":335.0,"call_oi":10,"put_oi":7,"total_oi":17,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":32.5,"straddle_price":6.7,"straddle_pct":20.83,"implied_move":20.83,"avg_iv":138.0}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1000,"total_oi":1000,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":6,"total_oi":119,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":8,"total_oi":253,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":98,"put_oi":20,"total_oi":118,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":360,"put_oi":34,"total_oi":394,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":1033,"total_oi":1086,"bias":"neutral"},{"strike":32.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":100,"put_oi":17,"total_oi":117,"bias":"bullish"},{"strike":35.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":94,"put_oi":93,"total_oi":187,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":370,"put_oi":23,"total_oi":393,"bias":"neutral"},{"strike":40.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":632,"put_oi":3029,"total_oi":3661,"bias":"bullish"},{"strike":42.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":14,"put_oi":32,"total_oi":46,"bias":"bullish"},{"strike":45.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":3210,"put_oi":21,"total_oi":3231,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":11,"total_oi":27,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":55.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1612,"put_oi":1,"total_oi":1613,"bias":"bullish"},{"strike":57.5,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":7,"total_oi":53,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":32.16999816894531,"peak_call_strike":57.5,"peak_put_strike":25.0,"total_call_volume":141,"total_put_volume":8,"volume_pc_ratio":0.057},"iv_contours":{"x":[0.78,0.85,0.93,1.01,1.09,1.17,1.24],"y":[14,49,77,140],"z":[[null,null,181.2,138.02,106.56,141.22,159.07],[null,null,113.78,null,118.53,null,112.91],[107.39,105.86,107.69,97.58,null,102.36,103.55],[83.02,82.85,null,null,null,null,86.03]],"levels":[82.8,92.7,102.5,112.4,122.2,132.0,141.9,151.7,161.5,171.4,181.2],"min_iv":82.8,"max_iv":181.2},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":30.0,"atm_iv":122.62,"otm_strike":35.0,"otm_iv":118.53,"itm_strike":30.0,"itm_iv":122.62,"iv_butterfly":-4.08,"price_butterfly":-2.22,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":132.34},{"date":"2026-09-15","iv":128.07},{"date":"2026-09-16","iv":129.43},{"date":"2026-09-17","iv":125.28},{"date":"2026-09-18","iv":129.01},{"date":"2026-09-21","iv":125.41},{"date":"2026-09-22","iv":121.9},{"date":"2026-09-23","iv":132.9},{"date":"2026-09-24","iv":122.8},{"date":"2026-09-25","iv":120.8},{"date":"2026-09-28","iv":123.1},{"date":"2026-09-29","iv":130.0},{"date":"2026-09-30","iv":128.8},{"date":"2026-10-01","iv":131.0},{"date":"2026-10-02","iv":131.2}]}}