{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RAMP","summary":{"name":"RAMP","price":37.65,"total_oi":20575,"call_oi":14435,"put_oi":6140,"pc_ratio":0.425,"net_gex":1268443.61,"avg_iv":78.2,"iv_rank":57.8,"iv_52w_high":102.1,"iv_52w_low":45.5,"gamma_flip":29.98,"max_pain":37.5},"features":{"symbol":"RAMP","price":37.65,"total_oi":20575,"analysis_coverage":0.8889,"avg_iv_pct":78.2,"iv_rank":57.8,"iv_52w_high_pct":102.1,"iv_52w_low_pct":45.5,"front_dte":49,"front_atm_iv_pct":6.1136,"back_atm_iv_pct":6.1136,"term_premium_pp":0.0,"expected_move_front_pct":2.24,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-40.96,"risk_reversal_30d_pp":-40.96,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.425,"put_call_oi_front_ratio":1.889,"put_call_volume_front_ratio":0.0,"option_volume":70,"volume_oi_ratio":0.003402,"net_delta_normalized":0.028239,"dealer_delta_normalized":-0.028201,"gex_per_100k_oi":6164975.018226,"vanna_per_100k_oi":3669.501823,"charm_per_100k_oi":8174.969623,"weekend_delta_shift_per_100k_oi":24520.048603,"iv_surface_range_pp":44.9,"gamma_flip_distance_pct":-20.371846,"max_pain_distance_pct":-0.398406,"peak_call_distance_pct":6.2417,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":79.01,"put_gex":-780.02,"net_gex":-701.01,"call_oi":17,"put_oi":202},{"strike":22.5,"call_gex":0.0,"put_gex":-5.21,"net_gex":-5.21,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":27.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":16,"put_oi":0},{"strike":30.0,"call_gex":712.65,"put_gex":0.0,"net_gex":712.65,"call_oi":23,"put_oi":0},{"strike":32.5,"call_gex":137.91,"put_gex":-228.22,"net_gex":-90.3,"call_oi":3,"put_oi":17},{"strike":35.0,"call_gex":872.61,"put_gex":-615796.27,"net_gex":-614923.66,"call_oi":9,"put_oi":5667},{"strike":37.5,"call_gex":444889.27,"put_gex":-135503.94,"net_gex":309385.33,"call_oi":663,"put_oi":253},{"strike":40.0,"call_gex":1568540.11,"put_gex":0.0,"net_gex":1568540.11,"call_oi":13600,"put_oi":0},{"strike":42.5,"call_gex":141.57,"put_gex":0.0,"net_gex":141.57,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":5384.12,"put_gex":0.0,"net_gex":5384.12,"call_oi":94,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":89647.5,"total_value":89647.5},{"strike":22.5,"call_value":42.5,"put_value":74802.5,"total_value":74845.0},{"strike":25.0,"call_value":85.0,"put_value":59960.0,"total_value":60045.0},{"strike":27.5,"call_value":147.5,"put_value":45117.5,"total_value":45265.0},{"strike":30.0,"call_value":250.0,"put_value":30275.0,"total_value":30525.0},{"strike":32.5,"call_value":410.0,"put_value":15432.5,"total_value":15842.5},{"strike":35.0,"call_value":577.5,"put_value":632.5,"total_value":1210.0},{"strike":37.5,"call_value":767.5,"put_value":0.0,"total_value":767.5},{"strike":40.0,"call_value":2615.0,"put_value":0.0,"total_value":2615.0},{"strike":42.5,"call_value":38462.5,"put_value":0.0,"total_value":38462.5},{"strike":45.0,"call_value":74315.0,"put_value":0,"total_value":74315.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":488.5,"strike":32.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":215.3,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.4,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":21.6,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":6.1,"strike":37.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.6,"strike":37.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":388.9,"strike":40.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":9.1,"strike":40.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.4,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.3,"strike":43.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":5,"total_oi":19663},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":3,"total_oi":291},{"expiration":"01/15/2027","dte":105,"iv":0.2301,"contract_count":2,"total_oi":187},{"expiration":"02/19/2027","dte":140,"iv":0.1384,"contract_count":5,"total_oi":25},{"expiration":"05/21/2027","dte":231,"iv":0.1578,"contract_count":3,"total_oi":14}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":2.24,"expected_move_2std":4.48,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.45,"expected_move_2std":22.89,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":1.6,"expected_move_2std":3.2,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":10.01,"expected_move_2std":20.01,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":6.54,"expected_move_2std":13.08,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9,"put_oi":17,"total_oi":26,"pc_ratio":1.889,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":13920,"put_oi":6098,"total_oi":20018,"pc_ratio":0.438,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":289,"put_oi":2,"total_oi":291,"pc_ratio":0.007,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":198,"put_oi":0,"total_oi":198,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":15,"put_oi":10,"total_oi":25,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":4,"put_oi":13,"total_oi":17,"pc_ratio":3.25,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":1672.0,"put_delta_oi":-2137.0,"dealer_delta":465.0,"call_oi":17,"put_oi":202},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":2128.0,"put_delta_oi":0,"dealer_delta":-2128.0,"call_oi":23,"put_oi":0},{"strike":32.5,"call_delta_oi":280.0,"put_delta_oi":-454.0,"dealer_delta":174.0,"call_oi":3,"put_oi":17},{"strike":35.0,"call_delta_oi":758.0,"put_delta_oi":-66346.0,"dealer_delta":65588.0,"call_oi":9,"put_oi":5667},{"strike":37.5,"call_delta_oi":46136.0,"put_delta_oi":-8842.0,"dealer_delta":-37294.0,"call_oi":660,"put_oi":253},{"strike":40.0,"call_delta_oi":83070.0,"put_delta_oi":0,"dealer_delta":-83070.0,"call_oi":13600,"put_oi":0},{"strike":42.5,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_delta_oi":1713.0,"put_delta_oi":0,"dealer_delta":-1713.0,"call_oi":94,"put_oi":0}],"net_dealer_delta":-58024.0,"total_call_delta":135816.0,"total_put_delta":-77792.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":37.650001525878906,"strikes":[{"strike":40.0,"moneyness":1.0624,"type":"call","iv":0.3013,"delta":0.4127,"oi":162}]},{"expiration":"11/20/2026","underlying_price":37.650001525878906,"strikes":[{"strike":35.0,"moneyness":0.9296,"type":"put","iv":0.1871,"delta":-0.1166,"oi":5651},{"strike":37.5,"moneyness":0.996,"type":"call","iv":0.0526,"delta":0.6955,"oi":616},{"strike":37.5,"moneyness":0.996,"type":"put","iv":0.0697,"delta":-0.3476,"oi":244},{"strike":40.0,"moneyness":1.0624,"type":"call","iv":0.0907,"delta":0.049,"oi":13150}]},{"expiration":"12/18/2026","underlying_price":37.650001525878906,"strikes":[{"strike":40.0,"moneyness":1.0624,"type":"call","iv":0.3667,"delta":0.4109,"oi":274}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1166,"call_gamma":0,"put_gamma":0.076747,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":5651},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6955,"put_delta":-0.3476,"call_gamma":0.487115,"put_gamma":0.388399,"call_theta":-0.0056,"put_theta":-0.0021,"call_vega":0.0478,"put_vega":0.0504,"call_oi":616,"put_oi":244},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.049,"put_delta":0,"call_gamma":0.082003,"put_gamma":0,"call_theta":-0.0015,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":13150,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1822,"put_delta":0,"call_gamma":0.040407,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0361,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4109,"put_delta":0,"call_gamma":0.061735,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.0668,"put_vega":0,"call_oi":274,"put_oi":0}],"strikes":[35.0,37.5,40.0,45.0],"dtes":[49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-40.96,"put_25d_iv":6.97,"call_25d_iv":47.93,"put_25d_strike":37.5,"call_25d_strike":45.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":202},{"strike":35.0,"call_vanna":0,"put_vanna":308.0,"net_vanna":308.0,"call_oi":0,"put_oi":5651},{"strike":37.5,"call_vanna":-31.0,"put_vanna":10.0,"net_vanna":-21.0,"call_oi":616,"put_oi":244},{"strike":40.0,"call_vanna":451.0,"put_vanna":0,"net_vanna":451.0,"call_oi":13586,"put_oi":0},{"strike":45.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":94,"put_oi":0}],"net_vanna":755.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":2008.0,"net_charm":2008.0,"call_oi":0,"put_oi":202},{"strike":35.0,"call_charm":0,"put_charm":2301.0,"net_charm":2301.0,"call_oi":0,"put_oi":5651},{"strike":37.5,"call_charm":-1791.0,"put_charm":133.0,"net_charm":-1657.0,"call_oi":616,"put_oi":244},{"strike":40.0,"call_charm":-731.0,"put_charm":0,"net_charm":-731.0,"call_oi":13150,"put_oi":0},{"strike":45.0,"call_charm":-239.0,"put_charm":0,"net_charm":-239.0,"call_oi":94,"put_oi":0}],"net_charm":1682.0,"weekend_delta_shift":5045.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":552.0,"put_delta":-454.0,"net_delta":98.0,"call_oi":9,"put_oi":17,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":112282.0,"put_delta":-76537.0,"net_delta":35746.0,"call_oi":13896,"put_oi":6098,"total_oi":19994,"total_volume":70,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":12193.0,"put_delta":-87.0,"net_delta":12106.0,"call_oi":289,"put_oi":2,"total_oi":291,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":9877.0,"put_delta":0,"net_delta":9877.0,"call_oi":198,"put_oi":0,"total_oi":198,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":819.0,"put_delta":-332.0,"net_delta":487.0,"call_oi":15,"put_oi":10,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":93.0,"put_delta":-383.0,"net_delta":-289.0,"call_oi":1,"put_oi":13,"total_oi":14,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":202,"total_oi":219,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":17,"total_oi":20,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":5667,"total_oi":5676,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":663,"put_oi":253,"total_oi":916,"bias":"neutral"},{"strike":40.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":13600,"put_oi":0,"total_oi":13600,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"}],"underlying_price":37.650001525878906,"peak_call_strike":40.0,"peak_put_strike":null,"total_call_volume":70,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.8,0.93,1.0,1.06,1.2],"y":[49,77,105],"z":[[47.39,18.71,6.12,9.07,47.93],[null,null,9.65,36.67,null],[null,null,2.99,30.13,null]],"levels":[3.0,7.5,12.0,16.5,21.0,25.5,30.0,34.4,38.9,43.4,47.9],"min_iv":3.0,"max_iv":47.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":52.81},{"date":"2026-09-15","iv":91.2},{"date":"2026-09-16","iv":54.27},{"date":"2026-09-17","iv":78.17},{"date":"2026-09-18","iv":88.95},{"date":"2026-09-21","iv":77.18},{"date":"2026-09-22","iv":83.3},{"date":"2026-09-23","iv":90.3},{"date":"2026-09-24","iv":78.3},{"date":"2026-09-25","iv":102.1},{"date":"2026-09-28","iv":64.1},{"date":"2026-09-29","iv":60.4},{"date":"2026-09-30","iv":51.7},{"date":"2026-10-01","iv":45.5},{"date":"2026-10-02","iv":78.2}]}}