{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RAM","summary":{"name":"RAM","price":14.31,"total_oi":92135,"call_oi":69272,"put_oi":22863,"pc_ratio":0.33,"net_gex":458873.97,"avg_iv":125.5,"iv_rank":19.4,"iv_52w_high":162.5,"iv_52w_low":116.6,"gamma_flip":13.12,"max_pain":13.0},"features":{"symbol":"RAM","price":14.31,"total_oi":92135,"analysis_coverage":1.0,"avg_iv_pct":125.5,"iv_rank":19.4,"iv_52w_high_pct":162.5,"iv_52w_low_pct":116.6,"front_dte":14,"front_atm_iv_pct":100.3843,"back_atm_iv_pct":108.216,"term_premium_pp":-7.8317,"expected_move_front_pct":19.66,"straddle_front_pct":14.68,"straddle_30d_pct":14.68,"risk_reversal_front_pp":2.38,"risk_reversal_30d_pp":2.38,"butterfly_front_pp":1.6,"butterfly_30d_pp":1.6,"put_call_oi_ratio":0.33,"put_call_oi_front_ratio":0.454,"put_call_volume_front_ratio":0.698,"option_volume":4768,"volume_oi_ratio":0.05175,"net_delta_normalized":0.165634,"dealer_delta_normalized":-0.163738,"gex_per_100k_oi":498045.227112,"vanna_per_100k_oi":2016.606067,"charm_per_100k_oi":-562826.287513,"weekend_delta_shift_per_100k_oi":-1688478.862539,"iv_surface_range_pp":18.7,"gamma_flip_distance_pct":-8.315863,"max_pain_distance_pct":-9.154437,"peak_call_distance_pct":18.798043,"peak_put_distance_pct":-30.118798},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":126,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":-9.71,"net_gex":-9.71,"call_oi":23,"put_oi":201},{"strike":3.0,"call_gex":5.82,"put_gex":-315.19,"net_gex":-309.37,"call_oi":566,"put_oi":829},{"strike":4.0,"call_gex":0.0,"put_gex":-99.93,"net_gex":-99.93,"call_oi":50,"put_oi":111},{"strike":5.0,"call_gex":371.0,"put_gex":-742.58,"net_gex":-371.59,"call_oi":346,"put_oi":495},{"strike":6.0,"call_gex":450.6,"put_gex":-2285.9,"net_gex":-1835.3,"call_oi":244,"put_oi":1118},{"strike":7.0,"call_gex":281.99,"put_gex":-5086.95,"net_gex":-4804.96,"call_oi":100,"put_oi":1758},{"strike":8.0,"call_gex":3346.64,"put_gex":-4015.57,"net_gex":-668.92,"call_oi":875,"put_oi":1061},{"strike":9.0,"call_gex":2014.82,"put_gex":-3384.63,"net_gex":-1369.81,"call_oi":590,"put_oi":863},{"strike":10.0,"call_gex":5933.04,"put_gex":-15739.93,"net_gex":-9806.89,"call_oi":973,"put_oi":2423},{"strike":11.0,"call_gex":9516.9,"put_gex":-29204.34,"net_gex":-19687.44,"call_oi":1070,"put_oi":2907},{"strike":12.0,"call_gex":15625.75,"put_gex":-70562.72,"net_gex":-54936.97,"call_oi":1363,"put_oi":4649},{"strike":13.0,"call_gex":109384.69,"put_gex":-19172.62,"net_gex":90212.07,"call_oi":5070,"put_oi":1057},{"strike":14.0,"call_gex":43987.58,"put_gex":-13819.9,"net_gex":30167.68,"call_oi":1907,"put_oi":606},{"strike":15.0,"call_gex":122522.48,"put_gex":-9590.18,"net_gex":112932.3,"call_oi":5940,"put_oi":560},{"strike":16.0,"call_gex":62841.64,"put_gex":-912.51,"net_gex":61929.14,"call_oi":2871,"put_oi":81},{"strike":17.0,"call_gex":48959.44,"put_gex":-1612.81,"net_gex":47346.63,"call_oi":2704,"put_oi":107},{"strike":18.0,"call_gex":32268.5,"put_gex":-593.77,"net_gex":31674.73,"call_oi":2272,"put_oi":50},{"strike":19.0,"call_gex":24292.17,"put_gex":-135.34,"net_gex":24156.84,"call_oi":1997,"put_oi":12},{"strike":20.0,"call_gex":46197.37,"put_gex":-32194.97,"net_gex":14002.39,"call_oi":4948,"put_oi":3206},{"strike":21.0,"call_gex":13677.62,"put_gex":-981.95,"net_gex":12695.67,"call_oi":1411,"put_oi":104},{"strike":22.0,"call_gex":12783.2,"put_gex":-848.21,"net_gex":11934.98,"call_oi":1485,"put_oi":93},{"strike":23.0,"call_gex":3224.83,"put_gex":-61.8,"net_gex":3163.03,"call_oi":492,"put_oi":7},{"strike":24.0,"call_gex":10568.14,"put_gex":-2980.72,"net_gex":7587.42,"call_oi":1512,"put_oi":455},{"strike":25.0,"call_gex":24751.89,"put_gex":-254.03,"net_gex":24497.85,"call_oi":3257,"put_oi":32},{"strike":26.0,"call_gex":1958.49,"put_gex":-219.72,"net_gex":1738.77,"call_oi":262,"put_oi":29},{"strike":27.0,"call_gex":2725.38,"put_gex":-52.29,"net_gex":2673.09,"call_oi":396,"put_oi":8},{"strike":28.0,"call_gex":10243.89,"put_gex":-61.25,"net_gex":10182.64,"call_oi":1512,"put_oi":9},{"strike":29.0,"call_gex":471.27,"put_gex":-12.93,"net_gex":458.34,"call_oi":75,"put_oi":2},{"strike":30.0,"call_gex":14793.19,"put_gex":-68.35,"net_gex":14724.84,"call_oi":2518,"put_oi":13},{"strike":31.0,"call_gex":363.24,"put_gex":0.0,"net_gex":363.24,"call_oi":65,"put_oi":0},{"strike":32.0,"call_gex":51.27,"put_gex":-16.61,"net_gex":34.67,"call_oi":10,"put_oi":3},{"strike":33.0,"call_gex":34.53,"put_gex":-5.24,"net_gex":29.29,"call_oi":7,"put_oi":1},{"strike":34.0,"call_gex":153.79,"put_gex":0.0,"net_gex":153.79,"call_oi":33,"put_oi":0},{"strike":35.0,"call_gex":4062.89,"put_gex":-9.32,"net_gex":4053.56,"call_oi":979,"put_oi":2},{"strike":36.0,"call_gex":228.62,"put_gex":0.0,"net_gex":228.62,"call_oi":57,"put_oi":0},{"strike":37.0,"call_gex":20.05,"put_gex":0.0,"net_gex":20.05,"call_oi":5,"put_oi":0},{"strike":38.0,"call_gex":25.4,"put_gex":0.0,"net_gex":25.4,"call_oi":7,"put_oi":0},{"strike":39.0,"call_gex":944.19,"put_gex":0.0,"net_gex":944.19,"call_oi":258,"put_oi":0},{"strike":40.0,"call_gex":329.64,"put_gex":-3.99,"net_gex":325.66,"call_oi":106,"put_oi":1},{"strike":41.0,"call_gex":3.47,"put_gex":0.0,"net_gex":3.47,"call_oi":1,"put_oi":0},{"strike":42.0,"call_gex":783.47,"put_gex":-19.29,"net_gex":764.18,"call_oi":252,"put_oi":5},{"strike":43.0,"call_gex":19.14,"put_gex":-19.0,"net_gex":0.14,"call_oi":4,"put_oi":5},{"strike":44.0,"call_gex":9.31,"put_gex":0.0,"net_gex":9.31,"call_oi":3,"put_oi":0},{"strike":45.0,"call_gex":43740.88,"put_gex":0.0,"net_gex":43740.88,"call_oi":20530,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":247642.0,"total_value":247642.0},{"strike":2.0,"call_value":126.0,"put_value":224779.0,"total_value":224905.0},{"strike":3.0,"call_value":275.0,"put_value":202117.0,"total_value":202392.0},{"strike":4.0,"call_value":990.0,"put_value":180284.0,"total_value":181274.0},{"strike":5.0,"call_value":1755.0,"put_value":158562.0,"total_value":160317.0},{"strike":6.0,"call_value":2866.0,"put_value":137335.0,"total_value":140201.0},{"strike":7.0,"call_value":4221.0,"put_value":117226.0,"total_value":121447.0},{"strike":8.0,"call_value":5676.0,"put_value":98875.0,"total_value":104551.0},{"strike":9.0,"call_value":8006.0,"put_value":81585.0,"total_value":89591.0},{"strike":10.0,"call_value":10926.0,"put_value":65158.0,"total_value":76084.0},{"strike":11.0,"call_value":14819.0,"put_value":51154.0,"total_value":65973.0},{"strike":12.0,"call_value":19782.0,"put_value":40057.0,"total_value":59839.0},{"strike":13.0,"call_value":26108.0,"put_value":33609.0,"total_value":59717.0},{"strike":14.0,"call_value":37504.0,"put_value":28218.0,"total_value":65722.0},{"strike":15.0,"call_value":50807.0,"put_value":23433.0,"total_value":74240.0},{"strike":16.0,"call_value":70050.0,"put_value":19208.0,"total_value":89258.0},{"strike":17.0,"call_value":92164.0,"put_value":15064.0,"total_value":107228.0},{"strike":18.0,"call_value":116982.0,"put_value":11027.0,"total_value":128009.0},{"strike":19.0,"call_value":144072.0,"put_value":7040.0,"total_value":151112.0},{"strike":20.0,"call_value":173159.0,"put_value":3065.0,"total_value":176224.0},{"strike":21.0,"call_value":207194.0,"put_value":2296.0,"total_value":209490.0},{"strike":22.0,"call_value":242640.0,"put_value":1631.0,"total_value":244271.0},{"strike":23.0,"call_value":279571.0,"put_value":1059.0,"total_value":280630.0},{"strike":24.0,"call_value":316994.0,"put_value":494.0,"total_value":317488.0},{"strike":25.0,"call_value":355929.0,"put_value":384.0,"total_value":356313.0},{"strike":26.0,"call_value":398121.0,"put_value":306.0,"total_value":398427.0},{"strike":27.0,"call_value":440575.0,"put_value":257.0,"total_value":440832.0},{"strike":28.0,"call_value":483425.0,"put_value":216.0,"total_value":483641.0},{"strike":29.0,"call_value":527787.0,"put_value":184.0,"total_value":527971.0},{"strike":30.0,"call_value":572224.0,"put_value":154.0,"total_value":572378.0},{"strike":31.0,"call_value":619179.0,"put_value":137.0,"total_value":619316.0},{"strike":32.0,"call_value":666199.0,"put_value":120.0,"total_value":666319.0},{"strike":33.0,"call_value":713229.0,"put_value":106.0,"total_value":713335.0},{"strike":34.0,"call_value":760266.0,"put_value":93.0,"total_value":760359.0},{"strike":35.0,"call_value":807336.0,"put_value":80.0,"total_value":807416.0},{"strike":36.0,"call_value":855385.0,"put_value":69.0,"total_value":855454.0},{"strike":37.0,"call_value":903491.0,"put_value":58.0,"total_value":903549.0},{"strike":38.0,"call_value":951602.0,"put_value":47.0,"total_value":951649.0},{"strike":39.0,"call_value":999720.0,"put_value":36.0,"total_value":999756.0},{"strike":40.0,"call_value":1048096.0,"put_value":25.0,"total_value":1048121.0},{"strike":41.0,"call_value":1096578.0,"put_value":15.0,"total_value":1096593.0},{"strike":42.0,"call_value":1145061.0,"put_value":5.0,"total_value":1145066.0},{"strike":43.0,"call_value":1193796.0,"put_value":0.0,"total_value":1193796.0},{"strike":44.0,"call_value":1242535.0,"put_value":0.0,"total_value":1242535.0},{"strike":45.0,"call_value":1291277.0,"put_value":0,"total_value":1291277.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":136.9,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":121.3,"strike":9.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":118.7,"strike":8.44},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":98.9,"strike":13.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":109.5,"strike":13.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":109.4,"strike":13.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":98.0,"strike":14.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":106.3,"strike":14.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":111.6,"strike":14.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":102.8,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":110.1,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":110.0,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":105.0,"strike":16.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":110.8,"strike":16.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":110.0,"strike":16.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":128.1,"strike":20.21},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":112.6,"strike":19.56},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":124.2,"strike":29.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":9219},{"expiration":"11/20/2026","dte":49,"iv":0.3306,"contract_count":6,"total_oi":1235},{"expiration":"12/18/2026","dte":77,"iv":0.3948,"contract_count":6,"total_oi":2936},{"expiration":"03/19/2027","dte":168,"iv":0.5229,"contract_count":6,"total_oi":1214},{"expiration":"01/21/2028","dte":476,"iv":0.6486,"contract_count":5,"total_oi":418},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":6,"total_oi":118}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.66,"expected_move_2std":39.32,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":39.65,"expected_move_2std":79.29,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":50.9,"expected_move_2std":101.8,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":77.11,"expected_move_2std":154.22,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":134.18,"expected_move_2std":268.37,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":191.2,"expected_move_2std":382.4,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":19088,"put_oi":8668,"total_oi":27756,"pc_ratio":0.454,"pc_ratio_volume":0.698,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4379,"put_oi":2090,"total_oi":6469,"pc_ratio":0.477,"pc_ratio_volume":1.293,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":37884,"put_oi":9913,"total_oi":47797,"pc_ratio":0.262,"pc_ratio_volume":0.107,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":6652,"put_oi":1982,"total_oi":8634,"pc_ratio":0.298,"pc_ratio_volume":0.177,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":753,"put_oi":143,"total_oi":896,"pc_ratio":0.19,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":516,"put_oi":67,"total_oi":583,"pc_ratio":0.13,"pc_ratio_volume":0.029,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":201},{"strike":3.0,"call_delta_oi":880.0,"put_delta_oi":-2238.0,"dealer_delta":1358.0,"call_oi":9,"put_oi":829},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-299.0,"dealer_delta":299.0,"call_oi":0,"put_oi":111},{"strike":5.0,"call_delta_oi":24205.0,"put_delta_oi":-1797.0,"dealer_delta":-22408.0,"call_oi":251,"put_oi":495},{"strike":6.0,"call_delta_oi":23361.0,"put_delta_oi":-4936.0,"dealer_delta":-18426.0,"call_oi":244,"put_oi":1118},{"strike":7.0,"call_delta_oi":9015.0,"put_delta_oi":-9840.0,"dealer_delta":825.0,"call_oi":96,"put_oi":1758},{"strike":8.0,"call_delta_oi":76696.0,"put_delta_oi":-8300.0,"dealer_delta":-68396.0,"call_oi":864,"put_oi":1061},{"strike":9.0,"call_delta_oi":38102.0,"put_delta_oi":-6235.0,"dealer_delta":-31866.0,"call_oi":436,"put_oi":863},{"strike":10.0,"call_delta_oi":77875.0,"put_delta_oi":-28539.0,"dealer_delta":-49336.0,"call_oi":938,"put_oi":2423},{"strike":11.0,"call_delta_oi":94772.0,"put_delta_oi":-41524.0,"dealer_delta":-53248.0,"call_oi":1070,"put_oi":2907},{"strike":12.0,"call_delta_oi":105641.0,"put_delta_oi":-84968.0,"dealer_delta":-20674.0,"call_oi":1363,"put_oi":4649},{"strike":13.0,"call_delta_oi":368888.0,"put_delta_oi":-30790.0,"dealer_delta":-338098.0,"call_oi":5070,"put_oi":1057},{"strike":14.0,"call_delta_oi":115211.0,"put_delta_oi":-24151.0,"dealer_delta":-91060.0,"call_oi":1907,"put_oi":606},{"strike":15.0,"call_delta_oi":305119.0,"put_delta_oi":-25764.0,"dealer_delta":-279355.0,"call_oi":5940,"put_oi":560},{"strike":16.0,"call_delta_oi":109072.0,"put_delta_oi":-3802.0,"dealer_delta":-105269.0,"call_oi":2871,"put_oi":81},{"strike":17.0,"call_delta_oi":81843.0,"put_delta_oi":-6566.0,"dealer_delta":-75277.0,"call_oi":2704,"put_oi":107},{"strike":18.0,"call_delta_oi":63524.0,"put_delta_oi":-3065.0,"dealer_delta":-60459.0,"call_oi":2272,"put_oi":50},{"strike":19.0,"call_delta_oi":45535.0,"put_delta_oi":-778.0,"dealer_delta":-44757.0,"call_oi":1997,"put_oi":12},{"strike":20.0,"call_delta_oi":105879.0,"put_delta_oi":-203988.0,"dealer_delta":98109.0,"call_oi":4948,"put_oi":3206},{"strike":21.0,"call_delta_oi":37109.0,"put_delta_oi":-6889.0,"dealer_delta":-30220.0,"call_oi":1411,"put_oi":104},{"strike":22.0,"call_delta_oi":40827.0,"put_delta_oi":-6352.0,"dealer_delta":-34475.0,"call_oi":1485,"put_oi":93},{"strike":23.0,"call_delta_oi":12413.0,"put_delta_oi":-503.0,"dealer_delta":-11911.0,"call_oi":492,"put_oi":7},{"strike":24.0,"call_delta_oi":30563.0,"put_delta_oi":-41214.0,"dealer_delta":10651.0,"call_oi":1512,"put_oi":455},{"strike":25.0,"call_delta_oi":82850.0,"put_delta_oi":-2414.0,"dealer_delta":-80437.0,"call_oi":3257,"put_oi":32},{"strike":26.0,"call_delta_oi":5217.0,"put_delta_oi":-2239.0,"dealer_delta":-2979.0,"call_oi":262,"put_oi":29},{"strike":27.0,"call_delta_oi":10922.0,"put_delta_oi":-504.0,"dealer_delta":-10418.0,"call_oi":396,"put_oi":8},{"strike":28.0,"call_delta_oi":27531.0,"put_delta_oi":-731.0,"dealer_delta":-26800.0,"call_oi":1512,"put_oi":9},{"strike":29.0,"call_delta_oi":1159.0,"put_delta_oi":-165.0,"dealer_delta":-994.0,"call_oi":75,"put_oi":2},{"strike":30.0,"call_delta_oi":72605.0,"put_delta_oi":-826.0,"dealer_delta":-71779.0,"call_oi":2518,"put_oi":13},{"strike":31.0,"call_delta_oi":866.0,"put_delta_oi":0,"dealer_delta":-866.0,"call_oi":65,"put_oi":0},{"strike":32.0,"call_delta_oi":115.0,"put_delta_oi":-257.0,"dealer_delta":142.0,"call_oi":10,"put_oi":3},{"strike":33.0,"call_delta_oi":79.0,"put_delta_oi":-87.0,"dealer_delta":8.0,"call_oi":7,"put_oi":1},{"strike":34.0,"call_delta_oi":347.0,"put_delta_oi":0,"dealer_delta":-347.0,"call_oi":33,"put_oi":0},{"strike":35.0,"call_delta_oi":8415.0,"put_delta_oi":-177.0,"dealer_delta":-8238.0,"call_oi":979,"put_oi":2},{"strike":36.0,"call_delta_oi":482.0,"put_delta_oi":0,"dealer_delta":-482.0,"call_oi":57,"put_oi":0},{"strike":37.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":5,"put_oi":0},{"strike":38.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":7,"put_oi":0},{"strike":39.0,"call_delta_oi":2094.0,"put_delta_oi":0,"dealer_delta":-2094.0,"call_oi":258,"put_oi":0},{"strike":40.0,"call_delta_oi":653.0,"put_delta_oi":-90.0,"dealer_delta":-563.0,"call_oi":106,"put_oi":1},{"strike":41.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":42.0,"call_delta_oi":1673.0,"put_delta_oi":-448.0,"dealer_delta":-1225.0,"call_oi":252,"put_oi":5},{"strike":43.0,"call_delta_oi":99.0,"put_delta_oi":-448.0,"dealer_delta":349.0,"call_oi":4,"put_oi":5},{"strike":44.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":3,"put_oi":0},{"strike":45.0,"call_delta_oi":77800.0,"put_delta_oi":0,"dealer_delta":-77800.0,"call_oi":20530,"put_oi":0}],"net_dealer_delta":-1508596.0,"total_call_delta":2059566.0,"total_put_delta":-550970.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":14.3100004196167,"strikes":[{"strike":30.0,"moneyness":2.0964,"type":"call","iv":1.2048,"delta":0.7128,"oi":176}]},{"expiration":"01/21/2028","underlying_price":14.3100004196167,"strikes":[{"strike":13.0,"moneyness":0.9085,"type":"call","iv":1.1527,"delta":0.7801,"oi":101},{"strike":15.0,"moneyness":1.0482,"type":"call","iv":1.1855,"delta":0.7525,"oi":296},{"strike":20.0,"moneyness":1.3976,"type":"call","iv":1.1821,"delta":0.6797,"oi":156}]},{"expiration":"03/19/2027","underlying_price":14.3100004196167,"strikes":[{"strike":3.0,"moneyness":0.2096,"type":"put","iv":1.8895,"delta":-0.0303,"oi":105},{"strike":5.0,"moneyness":0.3494,"type":"call","iv":1.0924,"delta":0.9655,"oi":241},{"strike":5.0,"moneyness":0.3494,"type":"put","iv":1.2494,"delta":-0.0455,"oi":115},{"strike":6.0,"moneyness":0.4193,"type":"call","iv":1.104,"delta":0.941,"oi":153},{"strike":6.0,"moneyness":0.4193,"type":"put","iv":1.1681,"delta":-0.0643,"oi":138},{"strike":8.0,"moneyness":0.559,"type":"call","iv":1.0678,"delta":0.8836,"oi":795},{"strike":8.0,"moneyness":0.559,"type":"put","iv":1.1399,"delta":-0.122,"oi":232},{"strike":9.0,"moneyness":0.6289,"type":"call","iv":1.1064,"delta":0.8461,"oi":167},{"strike":9.0,"moneyness":0.6289,"type":"put","iv":1.1425,"delta":-0.1559,"oi":117},{"strike":10.0,"moneyness":0.6988,"type":"call","iv":1.1323,"delta":0.8096,"oi":331},{"strike":10.0,"moneyness":0.6988,"type":"put","iv":1.1617,"delta":-0.1911,"oi":201},{"strike":11.0,"moneyness":0.7687,"type":"put","iv":1.16,"delta":-0.2259,"oi":217},{"strike":12.0,"moneyness":0.8386,"type":"call","iv":1.0914,"delta":0.7369,"oi":223},{"strike":12.0,"moneyness":0.8386,"type":"put","iv":1.16,"delta":-0.2606,"oi":381},{"strike":13.0,"moneyness":0.9085,"type":"call","iv":1.1147,"delta":0.702,"oi":474},{"strike":13.0,"moneyness":0.9085,"type":"put","iv":1.1627,"delta":-0.2946,"oi":149},{"strike":14.0,"moneyness":0.9783,"type":"call","iv":1.1104,"delta":0.6666,"oi":119},{"strike":15.0,"moneyness":1.0482,"type":"call","iv":1.1379,"delta":0.6364,"oi":338},{"strike":16.0,"moneyness":1.1181,"type":"call","iv":1.1152,"delta":0.6006,"oi":236},{"strike":17.0,"moneyness":1.188,"type":"call","iv":1.1123,"delta":0.5687,"oi":154},{"strike":18.0,"moneyness":1.2579,"type":"call","iv":1.1549,"delta":0.5485,"oi":153},{"strike":20.0,"moneyness":1.3976,"type":"call","iv":1.1505,"delta":0.4936,"oi":165},{"strike":22.0,"moneyness":1.5374,"type":"call","iv":1.1529,"delta":0.4457,"oi":120},{"strike":24.0,"moneyness":1.6771,"type":"call","iv":1.1661,"delta":0.4065,"oi":137},{"strike":25.0,"moneyness":1.747,"type":"call","iv":1.1577,"delta":0.3836,"oi":891},{"strike":27.0,"moneyness":1.8868,"type":"call","iv":1.1658,"delta":0.3497,"oi":222},{"strike":30.0,"moneyness":2.0964,"type":"call","iv":1.1703,"delta":0.3034,"oi":1491}]},{"expiration":"10/16/2026","underlying_price":14.3100004196167,"strikes":[{"strike":8.0,"moneyness":0.559,"type":"put","iv":1.8621,"delta":-0.0333,"oi":235},{"strike":9.0,"moneyness":0.6289,"type":"put","iv":1.2555,"delta":-0.0187,"oi":451},{"strike":10.0,"moneyness":0.6988,"type":"put","iv":1.2408,"delta":-0.0491,"oi":999},{"strike":11.0,"moneyness":0.7687,"type":"put","iv":1.2121,"delta":-0.1019,"oi":1708},{"strike":11.0,"moneyness":0.7687,"type":"call","iv":0.9623,"delta":0.9391,"oi":695},{"strike":12.0,"moneyness":0.8386,"type":"put","iv":1.0321,"delta":-0.1565,"oi":3449},{"strike":12.0,"moneyness":0.8386,"type":"call","iv":0.9043,"delta":0.8699,"oi":403},{"strike":13.0,"moneyness":0.9085,"type":"put","iv":1.034,"delta":-0.2751,"oi":611},{"strike":13.0,"moneyness":0.9085,"type":"call","iv":0.9446,"delta":0.7377,"oi":3733},{"strike":14.0,"moneyness":0.9783,"type":"call","iv":0.9647,"delta":0.5869,"oi":1165},{"strike":14.0,"moneyness":0.9783,"type":"put","iv":0.9944,"delta":-0.4135,"oi":381},{"strike":15.0,"moneyness":1.0482,"type":"call","iv":1.0009,"delta":0.4416,"oi":3102},{"strike":15.0,"moneyness":1.0482,"type":"put","iv":1.0549,"delta":-0.5515,"oi":227},{"strike":16.0,"moneyness":1.1181,"type":"call","iv":1.0071,"delta":0.3141,"oi":1951},{"strike":17.0,"moneyness":1.188,"type":"call","iv":1.0102,"delta":0.2118,"oi":1782},{"strike":18.0,"moneyness":1.2579,"type":"call","iv":1.0945,"delta":0.1586,"oi":1267},{"strike":19.0,"moneyness":1.3277,"type":"call","iv":1.1262,"delta":0.1111,"oi":1047},{"strike":20.0,"moneyness":1.3976,"type":"call","iv":1.0848,"delta":0.0636,"oi":2503},{"strike":21.0,"moneyness":1.4675,"type":"call","iv":1.1157,"delta":0.0437,"oi":163},{"strike":22.0,"moneyness":1.5374,"type":"call","iv":1.2217,"delta":0.0406,"oi":210},{"strike":23.0,"moneyness":1.6073,"type":"call","iv":1.321,"delta":0.0381,"oi":177},{"strike":24.0,"moneyness":1.6771,"type":"put","iv":1.7304,"delta":-0.9215,"oi":420},{"strike":24.0,"moneyness":1.6771,"type":"call","iv":1.6743,"delta":0.0703,"oi":683}]},{"expiration":"11/20/2026","underlying_price":14.3100004196167,"strikes":[{"strike":7.0,"moneyness":0.4892,"type":"put","iv":1.402,"delta":-0.0473,"oi":101},{"strike":10.0,"moneyness":0.6988,"type":"put","iv":1.1341,"delta":-0.1377,"oi":135},{"strike":11.0,"moneyness":0.7687,"type":"put","iv":1.1089,"delta":-0.1924,"oi":762},{"strike":12.0,"moneyness":0.8386,"type":"put","iv":1.1037,"delta":-0.2566,"oi":200},{"strike":13.0,"moneyness":0.9085,"type":"call","iv":1.0932,"delta":0.6753,"oi":319},{"strike":14.0,"moneyness":0.9783,"type":"call","iv":1.0096,"delta":0.6019,"oi":233},{"strike":15.0,"moneyness":1.0482,"type":"call","iv":1.0785,"delta":0.5356,"oi":473},{"strike":16.0,"moneyness":1.1181,"type":"call","iv":1.0777,"delta":0.4697,"oi":356},{"strike":17.0,"moneyness":1.188,"type":"call","iv":1.0982,"delta":0.4132,"oi":156},{"strike":18.0,"moneyness":1.2579,"type":"call","iv":1.1079,"delta":0.3608,"oi":196},{"strike":19.0,"moneyness":1.3277,"type":"call","iv":1.1098,"delta":0.3123,"oi":478},{"strike":20.0,"moneyness":1.3976,"type":"call","iv":1.1062,"delta":0.2676,"oi":431},{"strike":21.0,"moneyness":1.4675,"type":"call","iv":1.1768,"delta":0.2507,"oi":782},{"strike":25.0,"moneyness":1.747,"type":"call","iv":1.1179,"delta":0.1231,"oi":348}]},{"expiration":"12/18/2026","underlying_price":14.3100004196167,"strikes":[{"strike":5.0,"moneyness":0.3494,"type":"put","iv":1.5666,"delta":-0.0328,"oi":373},{"strike":6.0,"moneyness":0.4193,"type":"put","iv":1.3228,"delta":-0.0395,"oi":944},{"strike":7.0,"moneyness":0.4892,"type":"put","iv":1.1918,"delta":-0.0545,"oi":1514},{"strike":8.0,"moneyness":0.559,"type":"put","iv":1.1432,"delta":-0.0819,"oi":505},{"strike":9.0,"moneyness":0.6289,"type":"put","iv":1.2002,"delta":-0.1278,"oi":235},{"strike":9.0,"moneyness":0.6289,"type":"call","iv":1.0137,"delta":0.8949,"oi":202},{"strike":10.0,"moneyness":0.6988,"type":"put","iv":1.1187,"delta":-0.1649,"oi":1074},{"strike":10.0,"moneyness":0.6988,"type":"call","iv":1.0731,"delta":0.8401,"oi":561},{"strike":11.0,"moneyness":0.7687,"type":"put","iv":1.104,"delta":-0.2143,"oi":179},{"strike":11.0,"moneyness":0.7687,"type":"call","iv":1.074,"delta":0.7881,"oi":292},{"strike":12.0,"moneyness":0.8386,"type":"put","iv":1.1193,"delta":-0.2685,"oi":550},{"strike":12.0,"moneyness":0.8386,"type":"call","iv":1.0887,"delta":0.7326,"oi":661},{"strike":13.0,"moneyness":0.9085,"type":"put","iv":1.0938,"delta":-0.3229,"oi":207},{"strike":13.0,"moneyness":0.9085,"type":"call","iv":1.094,"delta":0.6771,"oi":396},{"strike":14.0,"moneyness":0.9783,"type":"call","iv":1.0941,"delta":0.6222,"oi":361},{"strike":15.0,"moneyness":1.0482,"type":"put","iv":1.128,"delta":-0.4274,"oi":194},{"strike":15.0,"moneyness":1.0482,"type":"call","iv":1.0726,"delta":0.5662,"oi":1693},{"strike":16.0,"moneyness":1.1181,"type":"call","iv":1.0709,"delta":0.5136,"oi":326},{"strike":17.0,"moneyness":1.188,"type":"call","iv":1.1094,"delta":0.4722,"oi":612},{"strike":18.0,"moneyness":1.2579,"type":"call","iv":1.104,"delta":0.4262,"oi":656},{"strike":19.0,"moneyness":1.3277,"type":"call","iv":1.1346,"delta":0.393,"oi":456},{"strike":20.0,"moneyness":1.3976,"type":"put","iv":1.1796,"delta":-0.6317,"oi":3139},{"strike":20.0,"moneyness":1.3976,"type":"call","iv":1.1239,"delta":0.3523,"oi":1692},{"strike":21.0,"moneyness":1.4675,"type":"call","iv":1.144,"delta":0.3239,"oi":416},{"strike":22.0,"moneyness":1.5374,"type":"call","iv":1.1559,"delta":0.2964,"oi":1146},{"strike":23.0,"moneyness":1.6073,"type":"call","iv":1.1599,"delta":0.2692,"oi":236},{"strike":24.0,"moneyness":1.6771,"type":"call","iv":1.1436,"delta":0.2379,"oi":615},{"strike":25.0,"moneyness":1.747,"type":"call","iv":1.1439,"delta":0.2145,"oi":1992},{"strike":26.0,"moneyness":1.8169,"type":"call","iv":1.137,"delta":0.1909,"oi":250},{"strike":27.0,"moneyness":1.8868,"type":"call","iv":1.1669,"delta":0.1816,"oi":174},{"strike":28.0,"moneyness":1.9567,"type":"call","iv":1.2234,"delta":0.1821,"oi":1512},{"strike":30.0,"moneyness":2.0964,"type":"call","iv":1.1904,"delta":0.1412,"oi":785},{"strike":35.0,"moneyness":2.4458,"type":"call","iv":1.1858,"delta":0.086,"oi":979},{"strike":39.0,"moneyness":2.7254,"type":"call","iv":1.2877,"delta":0.0811,"oi":258},{"strike":40.0,"moneyness":2.7952,"type":"call","iv":1.2262,"delta":0.0616,"oi":106},{"strike":42.0,"moneyness":2.935,"type":"call","iv":1.3003,"delta":0.0664,"oi":252},{"strike":45.0,"moneyness":3.1447,"type":"call","iv":1.2138,"delta":0.0379,"oi":20530}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9391,"put_delta":-0.1019,"call_gamma":0.046348,"put_gamma":0.054341,"call_theta":-0.0132,"put_theta":-0.0222,"call_vega":0.0033,"put_vega":0.0048,"call_oi":695,"put_oi":1708},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8699,"put_delta":-0.1565,"call_gamma":0.086681,"put_gamma":0.08603,"call_theta":-0.021,"put_theta":-0.0254,"call_vega":0.0057,"put_vega":0.0065,"call_oi":403,"put_oi":3449},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7377,"put_delta":-0.2751,"call_gamma":0.127731,"put_gamma":0.119519,"call_theta":-0.033,"put_theta":-0.0353,"call_vega":0.0088,"put_vega":0.009,"call_oi":3733,"put_oi":611},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5869,"put_delta":-0.4135,"call_gamma":0.149472,"put_gamma":0.145049,"call_theta":-0.0399,"put_theta":-0.0394,"call_vega":0.0105,"put_vega":0.0105,"call_oi":1165,"put_oi":381},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4416,"put_delta":-0.5515,"call_gamma":0.146011,"put_gamma":0.138863,"call_theta":-0.0417,"put_theta":-0.0423,"call_vega":0.0107,"put_vega":0.0107,"call_oi":3102,"put_oi":227},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3141,"put_delta":0,"call_gamma":0.130446,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":1951,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2118,"put_delta":0,"call_gamma":0.106163,"put_gamma":0,"call_theta":-0.0307,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":1782,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1586,"put_delta":0,"call_gamma":0.081858,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":1267,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1924,"call_gamma":0,"put_gamma":0.04752,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":762},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7447,"put_delta":-0.2566,"call_gamma":0.056937,"put_gamma":0.056246,"call_theta":-0.0197,"put_theta":-0.0187,"call_vega":0.0167,"put_vega":0.0167,"call_oi":66,"put_oi":200},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6753,"put_delta":-0.3248,"call_gamma":0.063422,"put_gamma":0.063197,"call_theta":-0.022,"put_theta":-0.0206,"call_vega":0.0187,"put_vega":0.0187,"call_oi":319,"put_oi":89},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6019,"put_delta":-0.3935,"call_gamma":0.073653,"put_gamma":0.066408,"call_theta":-0.0218,"put_theta":-0.0223,"call_vega":0.02,"put_vega":0.02,"call_oi":233,"put_oi":100},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5356,"put_delta":0,"call_gamma":0.070997,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":473,"put_oi":0},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4697,"put_delta":0,"call_gamma":0.071131,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":356,"put_oi":0},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4132,"put_delta":0,"call_gamma":0.068339,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3608,"put_delta":0,"call_gamma":0.065123,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7881,"put_delta":-0.2143,"call_gamma":0.041312,"put_gamma":0.040454,"call_theta":-0.0142,"put_theta":-0.0133,"call_vega":0.0189,"put_vega":0.019,"call_oi":292,"put_oi":179},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7326,"put_delta":-0.2685,"call_gamma":0.046287,"put_gamma":0.045112,"call_theta":-0.0162,"put_theta":-0.0152,"call_vega":0.0215,"put_vega":0.0215,"call_oi":661,"put_oi":550},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6771,"put_delta":-0.3229,"call_gamma":0.050249,"put_gamma":0.050258,"call_theta":-0.0176,"put_theta":-0.0161,"call_vega":0.0234,"put_vega":0.0234,"call_oi":396,"put_oi":207},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6222,"put_delta":-0.3749,"call_gamma":0.0532,"put_gamma":0.051034,"call_theta":-0.0186,"put_theta":-0.0176,"call_vega":0.0248,"put_vega":0.0248,"call_oi":361,"put_oi":85},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5662,"put_delta":-0.4274,"call_gamma":0.056174,"put_gamma":0.053261,"call_theta":-0.0188,"put_theta":-0.0179,"call_vega":0.0257,"put_vega":0.0256,"call_oi":1693,"put_oi":194},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5136,"put_delta":-0.4769,"call_gamma":0.057018,"put_gamma":0.054028,"call_theta":-0.0189,"put_theta":-0.0181,"call_vega":0.026,"put_vega":0.026,"call_oi":326,"put_oi":54},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4722,"put_delta":0,"call_gamma":0.054939,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.026,"put_vega":0,"call_oi":612,"put_oi":0},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4262,"put_delta":0,"call_gamma":0.054393,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0256,"put_vega":0,"call_oi":656,"put_oi":0}],"strikes":[11.0,12.0,13.0,14.0,15.0,16.0,17.0,18.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.38,"put_25d_iv":103.4,"call_25d_iv":101.02,"put_25d_strike":13.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-7.31,"put_25d_iv":110.37,"call_25d_iv":117.68,"put_25d_strike":12.0,"call_25d_strike":21.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.43,"put_25d_iv":111.93,"call_25d_iv":114.36,"put_25d_strike":12.0,"call_25d_strike":24.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.03,"put_25d_iv":116.0,"call_25d_iv":117.03,"put_25d_strike":12.0,"call_25d_strike":30.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":182},{"strike":3.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":829},{"strike":4.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":67},{"strike":5.0,"call_vanna":-12.0,"put_vanna":18.0,"net_vanna":7.0,"call_oi":241,"put_oi":488},{"strike":6.0,"call_vanna":-12.0,"put_vanna":44.0,"net_vanna":32.0,"call_oi":243,"put_oi":1082},{"strike":7.0,"call_vanna":-4.0,"put_vanna":80.0,"net_vanna":77.0,"call_oi":78,"put_oi":1715},{"strike":8.0,"call_vanna":-84.0,"put_vanna":60.0,"net_vanna":-24.0,"call_oi":860,"put_oi":1058},{"strike":9.0,"call_vanna":-44.0,"put_vanna":36.0,"net_vanna":-8.0,"call_oi":424,"put_oi":863},{"strike":10.0,"call_vanna":-80.0,"put_vanna":129.0,"net_vanna":49.0,"call_oi":892,"put_oi":2409},{"strike":11.0,"call_vanna":-44.0,"put_vanna":130.0,"net_vanna":86.0,"call_oi":1054,"put_oi":2866},{"strike":12.0,"call_vanna":-85.0,"put_vanna":197.0,"net_vanna":112.0,"call_oi":1353,"put_oi":4580},{"strike":13.0,"call_vanna":-211.0,"put_vanna":48.0,"net_vanna":-163.0,"call_oi":5023,"put_oi":1056},{"strike":14.0,"call_vanna":-47.0,"put_vanna":11.0,"net_vanna":-35.0,"call_oi":1878,"put_oi":566},{"strike":15.0,"call_vanna":-95.0,"put_vanna":10.0,"net_vanna":-85.0,"call_oi":5902,"put_oi":519},{"strike":16.0,"call_vanna":38.0,"put_vanna":0.0,"net_vanna":38.0,"call_oi":2869,"put_oi":54},{"strike":17.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":2704,"put_oi":0},{"strike":18.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":2272,"put_oi":0},{"strike":19.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":1981,"put_oi":0},{"strike":20.0,"call_vanna":138.0,"put_vanna":-144.0,"net_vanna":-6.0,"call_oi":4947,"put_oi":3198},{"strike":21.0,"call_vanna":72.0,"put_vanna":-5.0,"net_vanna":67.0,"call_oi":1361,"put_oi":92},{"strike":22.0,"call_vanna":80.0,"put_vanna":-5.0,"net_vanna":75.0,"call_oi":1476,"put_oi":89},{"strike":23.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":413,"put_oi":0},{"strike":24.0,"call_vanna":53.0,"put_vanna":-10.0,"net_vanna":43.0,"call_oi":1493,"put_oi":420},{"strike":25.0,"call_vanna":224.0,"put_vanna":0,"net_vanna":224.0,"call_oi":3231,"put_oi":0},{"strike":26.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":250,"put_oi":0},{"strike":27.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":396,"put_oi":0},{"strike":28.0,"call_vanna":116.0,"put_vanna":0,"net_vanna":116.0,"call_oi":1512,"put_oi":0},{"strike":29.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":75,"put_oi":0},{"strike":30.0,"call_vanna":153.0,"put_vanna":0,"net_vanna":153.0,"call_oi":2518,"put_oi":0},{"strike":31.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":65,"put_oi":0},{"strike":35.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":979,"put_oi":0},{"strike":36.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":57,"put_oi":0},{"strike":39.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":258,"put_oi":0},{"strike":40.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":106,"put_oi":0},{"strike":42.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":252,"put_oi":0},{"strike":45.0,"call_vanna":714.0,"put_vanna":0,"net_vanna":714.0,"call_oi":20530,"put_oi":0}],"net_vanna":1858.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":0,"put_charm":248.0,"net_charm":248.0,"call_oi":0,"put_oi":510},{"strike":7.0,"call_charm":0,"put_charm":26.0,"net_charm":26.0,"call_oi":0,"put_oi":101},{"strike":8.0,"call_charm":0,"put_charm":321.0,"net_charm":321.0,"call_oi":0,"put_oi":321},{"strike":9.0,"call_charm":0,"put_charm":174.0,"net_charm":174.0,"call_oi":0,"put_oi":511},{"strike":10.0,"call_charm":0,"put_charm":1845.0,"net_charm":1845.0,"call_oi":0,"put_oi":1134},{"strike":11.0,"call_charm":-22478.0,"put_charm":11819.0,"net_charm":-10659.0,"call_oi":695,"put_oi":2470},{"strike":12.0,"call_charm":-19952.0,"put_charm":36476.0,"net_charm":16524.0,"call_oi":469,"put_oi":3649},{"strike":13.0,"call_charm":-240423.0,"put_charm":15928.0,"net_charm":-224495.0,"call_oi":4052,"put_oi":700},{"strike":14.0,"call_charm":-73339.0,"put_charm":16852.0,"net_charm":-56487.0,"call_oi":1398,"put_oi":481},{"strike":15.0,"call_charm":-153332.0,"put_charm":13790.0,"net_charm":-139541.0,"call_oi":3575,"put_oi":227},{"strike":16.0,"call_charm":-62997.0,"put_charm":0,"net_charm":-62997.0,"call_oi":2307,"put_oi":0},{"strike":17.0,"call_charm":-31350.0,"put_charm":0,"net_charm":-31350.0,"call_oi":1938,"put_oi":0},{"strike":18.0,"call_charm":-15743.0,"put_charm":0,"net_charm":-15743.0,"call_oi":1463,"put_oi":0},{"strike":19.0,"call_charm":-9181.0,"put_charm":0,"net_charm":-9181.0,"call_oi":1525,"put_oi":0},{"strike":20.0,"call_charm":-7586.0,"put_charm":3467.0,"net_charm":-4119.0,"call_oi":2934,"put_oi":59},{"strike":21.0,"call_charm":-3205.0,"put_charm":0,"net_charm":-3205.0,"call_oi":945,"put_oi":0},{"strike":22.0,"call_charm":-248.0,"put_charm":0,"net_charm":-248.0,"call_oi":210,"put_oi":0},{"strike":23.0,"call_charm":-201.0,"put_charm":0,"net_charm":-201.0,"call_oi":177,"put_oi":0},{"strike":24.0,"call_charm":-2944.0,"put_charm":23870.0,"net_charm":20925.0,"call_oi":683,"put_oi":420},{"strike":25.0,"call_charm":-398.0,"put_charm":0,"net_charm":-398.0,"call_oi":348,"put_oi":0}],"net_charm":-518560.0,"weekend_delta_shift":-1555680.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":734770.0,"put_delta":-172550.0,"net_delta":562219.0,"call_oi":18881,"put_oi":8668,"total_oi":27549,"total_volume":2576,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":149207.0,"put_delta":-33909.0,"net_delta":115298.0,"call_oi":3870,"put_oi":2090,"total_oi":5960,"total_volume":766,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":706832.0,"put_delta":-303492.0,"net_delta":403340.0,"call_oi":37659,"put_oi":9913,"total_oi":47572,"total_volume":818,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":374463.0,"put_delta":-37760.0,"net_delta":336703.0,"call_oi":6542,"put_oi":1982,"total_oi":8524,"total_volume":552,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":54265.0,"put_delta":-2555.0,"net_delta":51711.0,"call_oi":753,"put_oi":143,"total_oi":896,"total_volume":11,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":40030.0,"put_delta":-704.0,"net_delta":39326.0,"call_oi":512,"put_oi":67,"total_oi":579,"total_volume":31,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":14.0,"straddle_price":2.1,"straddle_pct":14.68,"implied_move":14.68,"avg_iv":98.0},{"expiration":"11/20/2026","dte":49,"strike":14.0,"straddle_price":4.33,"straddle_pct":30.22,"implied_move":30.22,"avg_iv":106.3},{"expiration":"12/18/2026","dte":77,"strike":14.0,"straddle_price":5.67,"straddle_pct":39.66,"implied_move":39.66,"avg_iv":111.6},{"expiration":"03/19/2027","dte":168,"strike":14.0,"straddle_price":8.3,"straddle_pct":58.0,"implied_move":58.0,"avg_iv":112.2},{"expiration":"01/21/2028","dte":476,"strike":15.0,"straddle_price":14.35,"straddle_pct":100.28,"implied_move":100.28,"avg_iv":119.2}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":201,"total_oi":224,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":566,"put_oi":829,"total_oi":1395,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":111,"total_oi":161,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":346,"put_oi":495,"total_oi":841,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":244,"put_oi":1118,"total_oi":1362,"bias":"bearish"},{"strike":7.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":100,"put_oi":1758,"total_oi":1858,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":875,"put_oi":1061,"total_oi":1936,"bias":"bearish"},{"strike":9.0,"call_volume":7,"put_volume":41,"total_volume":48,"call_oi":590,"put_oi":863,"total_oi":1453,"bias":"bearish"},{"strike":10.0,"call_volume":23,"put_volume":370,"total_volume":393,"call_oi":973,"put_oi":2423,"total_oi":3396,"bias":"bearish"},{"strike":11.0,"call_volume":61,"put_volume":335,"total_volume":396,"call_oi":1070,"put_oi":2907,"total_oi":3977,"bias":"bearish"},{"strike":12.0,"call_volume":83,"put_volume":326,"total_volume":409,"call_oi":1363,"put_oi":4649,"total_oi":6012,"bias":"bearish"},{"strike":13.0,"call_volume":231,"put_volume":169,"total_volume":400,"call_oi":5070,"put_oi":1057,"total_oi":6127,"bias":"neutral"},{"strike":14.0,"call_volume":193,"put_volume":331,"total_volume":524,"call_oi":1907,"put_oi":606,"total_oi":2513,"bias":"bearish"},{"strike":15.0,"call_volume":513,"put_volume":61,"total_volume":574,"call_oi":5940,"put_oi":560,"total_oi":6500,"bias":"bullish"},{"strike":16.0,"call_volume":284,"put_volume":0,"total_volume":284,"call_oi":2871,"put_oi":81,"total_oi":2952,"bias":"bullish"},{"strike":17.0,"call_volume":712,"put_volume":10,"total_volume":722,"call_oi":2704,"put_oi":107,"total_oi":2811,"bias":"bullish"},{"strike":18.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":2272,"put_oi":50,"total_oi":2322,"bias":"bullish"},{"strike":19.0,"call_volume":111,"put_volume":0,"total_volume":111,"call_oi":1997,"put_oi":12,"total_oi":2009,"bias":"bullish"},{"strike":20.0,"call_volume":168,"put_volume":0,"total_volume":168,"call_oi":4948,"put_oi":3206,"total_oi":8154,"bias":"bullish"},{"strike":21.0,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":1411,"put_oi":104,"total_oi":1515,"bias":"bullish"},{"strike":22.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":1485,"put_oi":93,"total_oi":1578,"bias":"bullish"},{"strike":23.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":492,"put_oi":7,"total_oi":499,"bias":"bullish"},{"strike":24.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1512,"put_oi":455,"total_oi":1967,"bias":"bullish"},{"strike":25.0,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":3257,"put_oi":32,"total_oi":3289,"bias":"bullish"},{"strike":26.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":262,"put_oi":29,"total_oi":291,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":396,"put_oi":8,"total_oi":404,"bias":"neutral"},{"strike":28.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1512,"put_oi":9,"total_oi":1521,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":2,"total_oi":77,"bias":"neutral"},{"strike":30.0,"call_volume":147,"put_volume":0,"total_volume":147,"call_oi":2518,"put_oi":13,"total_oi":2531,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":35.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":979,"put_oi":2,"total_oi":981,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":258,"put_oi":0,"total_oi":258,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":1,"total_oi":107,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":252,"put_oi":5,"total_oi":257,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":308,"put_volume":0,"total_volume":308,"call_oi":20530,"put_oi":0,"total_oi":20530,"bias":"bullish"}],"underlying_price":14.3100004196167,"peak_call_strike":17.0,"peak_put_strike":10.0,"total_call_volume":3110,"total_put_volume":1658,"volume_pc_ratio":0.533},"iv_contours":{"x":[0.77,0.84,0.91,0.98,1.05,1.12,1.19,1.26],"y":[14,49,77,168],"z":[[108.72,96.82,98.93,97.95,102.79,100.71,109.22,114.0],[110.89,109.56,109.52,106.28,110.12,107.77,113.02,110.79],[108.9,110.4,109.39,111.59,110.03,109.99,112.09,113.19],[113.91,112.57,113.87,112.17,115.15,113.78,111.23,115.49]],"levels":[96.8,98.7,100.6,102.4,104.3,106.2,108.0,109.9,111.8,113.6,115.5],"min_iv":96.8,"max_iv":115.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":14.0,"atm_iv":96.47,"otm_strike":15.0,"otm_iv":100.09,"itm_strike":13.0,"itm_iv":94.46,"iv_butterfly":1.6,"price_butterfly":0.17,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":14.0,"atm_iv":100.96,"otm_strike":15.0,"otm_iv":107.85,"itm_strike":13.0,"itm_iv":109.32,"iv_butterfly":15.26,"price_butterfly":0.38,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":14.0,"atm_iv":109.41,"otm_strike":15.0,"otm_iv":107.26,"itm_strike":13.0,"itm_iv":109.4,"iv_butterfly":-2.17,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":14.0,"atm_iv":111.04,"otm_strike":15.0,"otm_iv":113.79,"itm_strike":13.0,"itm_iv":111.47,"iv_butterfly":3.18,"price_butterfly":0.15,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":15.0,"atm_iv":118.55,"otm_strike":15.0,"otm_iv":118.55,"itm_strike":13.0,"itm_iv":115.27,"iv_butterfly":-3.28,"price_butterfly":0.35,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":14.0,"atm_iv":120.52,"otm_strike":15.0,"otm_iv":122.78,"itm_strike":13.0,"itm_iv":124.76,"iv_butterfly":6.51,"price_butterfly":0.35,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":162.5},{"date":"2026-09-15","iv":151.87},{"date":"2026-09-16","iv":151.26},{"date":"2026-09-17","iv":132.59},{"date":"2026-09-18","iv":131.86},{"date":"2026-09-21","iv":125.84},{"date":"2026-09-22","iv":124.4},{"date":"2026-09-23","iv":128.2},{"date":"2026-09-24","iv":126.2},{"date":"2026-09-25","iv":118.9},{"date":"2026-09-28","iv":124.2},{"date":"2026-09-29","iv":122.6},{"date":"2026-09-30","iv":125.2},{"date":"2026-10-01","iv":116.6},{"date":"2026-10-02","iv":125.5}]}}