{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RAL","summary":{"name":"RAL","price":73.2,"total_oi":9761,"call_oi":6249,"put_oi":3512,"pc_ratio":0.562,"net_gex":878255.81,"avg_iv":66.8,"iv_rank":33.7,"iv_52w_high":79.61,"iv_52w_low":60.3,"gamma_flip":31.09,"max_pain":65.0},"features":{"symbol":"RAL","price":73.2,"total_oi":9761,"analysis_coverage":1.0,"avg_iv_pct":66.8,"iv_rank":33.7,"iv_52w_high_pct":79.61,"iv_52w_low_pct":60.3,"front_dte":14,"front_atm_iv_pct":47.7413,"back_atm_iv_pct":58.0245,"term_premium_pp":-10.2832,"expected_move_front_pct":9.35,"straddle_front_pct":17.42,"straddle_30d_pct":17.42,"risk_reversal_front_pp":29.55,"risk_reversal_30d_pp":29.55,"butterfly_front_pp":-2.63,"butterfly_30d_pp":-2.63,"put_call_oi_ratio":0.562,"put_call_oi_front_ratio":0.794,"put_call_volume_front_ratio":0.459,"option_volume":3954,"volume_oi_ratio":0.405081,"net_delta_normalized":0.209764,"dealer_delta_normalized":-0.209764,"gex_per_100k_oi":8997600.758119,"vanna_per_100k_oi":2776.354882,"charm_per_100k_oi":-1961274.459584,"weekend_delta_shift_per_100k_oi":-5883823.378752,"iv_surface_range_pp":53.3,"gamma_flip_distance_pct":-57.527322,"max_pain_distance_pct":-11.202186,"peak_call_distance_pct":2.459016,"peak_put_distance_pct":-18.032787},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-6.73,"net_gex":-6.73,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":0.0,"put_gex":-22.96,"net_gex":-22.96,"call_oi":0,"put_oi":2},{"strike":35.0,"call_gex":136.65,"put_gex":0.0,"net_gex":136.65,"call_oi":14,"put_oi":0},{"strike":40.0,"call_gex":237.85,"put_gex":-55.58,"net_gex":182.27,"call_oi":16,"put_oi":3},{"strike":45.0,"call_gex":49.42,"put_gex":-74.25,"net_gex":-24.83,"call_oi":2,"put_oi":3},{"strike":50.0,"call_gex":624.78,"put_gex":-286.94,"net_gex":337.84,"call_oi":18,"put_oi":8},{"strike":55.0,"call_gex":396.33,"put_gex":-2098.01,"net_gex":-1701.68,"call_oi":8,"put_oi":41},{"strike":60.0,"call_gex":2951.84,"put_gex":-205829.28,"net_gex":-202877.43,"call_oi":40,"put_oi":2688},{"strike":65.0,"call_gex":3404.22,"put_gex":-98338.89,"net_gex":-94934.67,"call_oi":31,"put_oi":715},{"strike":70.0,"call_gex":56944.49,"put_gex":-1824.04,"net_gex":55120.45,"call_oi":237,"put_oi":13},{"strike":75.0,"call_gex":967421.33,"put_gex":-1539.3,"net_gex":965882.03,"call_oi":4230,"put_oi":12},{"strike":80.0,"call_gex":12827.09,"put_gex":-2727.79,"net_gex":10099.29,"call_oi":91,"put_oi":20},{"strike":85.0,"call_gex":5197.31,"put_gex":-359.57,"net_gex":4837.75,"call_oi":47,"put_oi":3},{"strike":90.0,"call_gex":130462.8,"put_gex":0.0,"net_gex":130462.8,"call_oi":1354,"put_oi":0},{"strike":95.0,"call_gex":5294.62,"put_gex":-229.25,"net_gex":5065.37,"call_oi":68,"put_oi":3},{"strike":100.0,"call_gex":1686.33,"put_gex":0.0,"net_gex":1686.33,"call_oi":26,"put_oi":0},{"strike":105.0,"call_gex":4013.34,"put_gex":0.0,"net_gex":4013.34,"call_oi":67,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":126900.0,"total_value":126900.0},{"strike":30.0,"call_value":0.0,"put_value":109345.0,"total_value":109345.0},{"strike":35.0,"call_value":0.0,"put_value":91800.0,"total_value":91800.0},{"strike":40.0,"call_value":70.0,"put_value":74255.0,"total_value":74325.0},{"strike":45.0,"call_value":220.0,"put_value":56725.0,"total_value":56945.0},{"strike":50.0,"call_value":380.0,"put_value":39210.0,"total_value":39590.0},{"strike":55.0,"call_value":630.0,"put_value":21735.0,"total_value":22365.0},{"strike":60.0,"call_value":920.0,"put_value":4465.0,"total_value":5385.0},{"strike":65.0,"call_value":1410.0,"put_value":635.0,"total_value":2045.0},{"strike":70.0,"call_value":2055.0,"put_value":380.0,"total_value":2435.0},{"strike":75.0,"call_value":3885.0,"put_value":190.0,"total_value":4075.0},{"strike":80.0,"call_value":26865.0,"put_value":60.0,"total_value":26925.0},{"strike":85.0,"call_value":50300.0,"put_value":30.0,"total_value":50330.0},{"strike":90.0,"call_value":73970.0,"put_value":15.0,"total_value":73985.0},{"strike":95.0,"call_value":104410.0,"put_value":0.0,"total_value":104410.0},{"strike":100.0,"call_value":135190.0,"put_value":0.0,"total_value":135190.0},{"strike":105.0,"call_value":166100.0,"put_value":0,"total_value":166100.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":96.2,"strike":58.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":108.5,"strike":47.78},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.3,"strike":65.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":57.6,"strike":65.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":52.4,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":56.5,"strike":70.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.4,"strike":75.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":59.5,"strike":75.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.1,"strike":80.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":55.9,"strike":80.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":100.0,"strike":90.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":61.8,"strike":93.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":1732},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":2846},{"expiration":"02/19/2027","dte":140,"iv":0.2458,"contract_count":3,"total_oi":19},{"expiration":"05/21/2027","dte":231,"iv":0.4918,"contract_count":3,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.35,"expected_move_2std":18.7,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.26,"expected_move_2std":42.51,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":30.83,"expected_move_2std":61.66,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":41.64,"expected_move_2std":83.28,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1748,"put_oi":1388,"total_oi":3136,"pc_ratio":0.794,"pc_ratio_volume":0.459,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4322,"put_oi":2109,"total_oi":6431,"pc_ratio":0.488,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":169,"put_oi":12,"total_oi":181,"pc_ratio":0.071,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":10,"put_oi":3,"total_oi":13,"pc_ratio":0.3,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":35.0,"call_delta_oi":1366.0,"put_delta_oi":0,"dealer_delta":-1366.0,"call_oi":14,"put_oi":0},{"strike":40.0,"call_delta_oi":1543.0,"put_delta_oi":-18.0,"dealer_delta":-1525.0,"call_oi":16,"put_oi":3},{"strike":45.0,"call_delta_oi":187.0,"put_delta_oi":-20.0,"dealer_delta":-167.0,"call_oi":2,"put_oi":3},{"strike":50.0,"call_delta_oi":1635.0,"put_delta_oi":-94.0,"dealer_delta":-1541.0,"call_oi":18,"put_oi":8},{"strike":55.0,"call_delta_oi":705.0,"put_delta_oi":-450.0,"dealer_delta":-254.0,"call_oi":8,"put_oi":41},{"strike":60.0,"call_delta_oi":3323.0,"put_delta_oi":-40049.0,"dealer_delta":36726.0,"call_oi":40,"put_oi":2688},{"strike":65.0,"call_delta_oi":2444.0,"put_delta_oi":-11352.0,"dealer_delta":8907.0,"call_oi":31,"put_oi":715},{"strike":70.0,"call_delta_oi":16342.0,"put_delta_oi":-465.0,"dealer_delta":-15877.0,"call_oi":237,"put_oi":13},{"strike":75.0,"call_delta_oi":196543.0,"put_delta_oi":-583.0,"dealer_delta":-195960.0,"call_oi":4230,"put_oi":12},{"strike":80.0,"call_delta_oi":3348.0,"put_delta_oi":-1240.0,"dealer_delta":-2108.0,"call_oi":91,"put_oi":20},{"strike":85.0,"call_delta_oi":1462.0,"put_delta_oi":-219.0,"dealer_delta":-1243.0,"call_oi":47,"put_oi":3},{"strike":90.0,"call_delta_oi":27772.0,"put_delta_oi":0,"dealer_delta":-27772.0,"call_oi":1354,"put_oi":0},{"strike":95.0,"call_delta_oi":1170.0,"put_delta_oi":-219.0,"dealer_delta":-951.0,"call_oi":68,"put_oi":3},{"strike":100.0,"call_delta_oi":417.0,"put_delta_oi":0,"dealer_delta":-417.0,"call_oi":26,"put_oi":0},{"strike":105.0,"call_delta_oi":1219.0,"put_delta_oi":0,"dealer_delta":-1219.0,"call_oi":67,"put_oi":0}],"net_dealer_delta":-204751.0,"total_call_delta":259475.0,"total_put_delta":-54724.0,"bias":"bearish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":73.19999694824219,"strikes":[{"strike":60.0,"moneyness":0.8197,"type":"put","iv":0.9174,"delta":-0.1068,"oi":677},{"strike":65.0,"moneyness":0.888,"type":"put","iv":0.6792,"delta":-0.158,"oi":708},{"strike":70.0,"moneyness":0.9563,"type":"call","iv":0.5184,"delta":0.6989,"oi":202},{"strike":75.0,"moneyness":1.0246,"type":"call","iv":0.3837,"delta":0.3904,"oi":1523}]},{"expiration":"11/20/2026","underlying_price":73.19999694824219,"strikes":[{"strike":60.0,"moneyness":0.8197,"type":"put","iv":0.6533,"delta":-0.1632,"oi":2011},{"strike":75.0,"moneyness":1.0246,"type":"call","iv":0.5779,"delta":0.5062,"oi":2694},{"strike":90.0,"moneyness":1.2295,"type":"call","iv":0.5952,"delta":0.2051,"oi":1340}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1068,"call_gamma":0,"put_gamma":0.014523,"call_theta":0,"put_theta":-0.0887,"call_vega":0,"put_vega":0.0254,"call_oi":0,"put_oi":677},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.158,"call_gamma":0,"put_gamma":0.025717,"call_theta":0,"put_theta":-0.0856,"call_vega":0,"put_vega":0.0333,"call_oi":0,"put_oi":708},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6989,"put_delta":0,"call_gamma":0.048626,"put_gamma":0,"call_theta":-0.1013,"put_theta":0,"call_vega":0.0481,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3904,"put_delta":0,"call_gamma":0.072408,"put_gamma":0,"call_theta":-0.0814,"put_theta":0,"call_vega":0.053,"put_vega":0,"call_oi":1523,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1632,"call_gamma":0,"put_gamma":0.014213,"call_theta":0,"put_theta":-0.0429,"call_vega":0,"put_vega":0.0654,"call_oi":0,"put_oi":2011},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5062,"put_delta":0,"call_gamma":0.026002,"put_gamma":0,"call_theta":-0.0674,"put_theta":0,"call_vega":0.1059,"put_vega":0,"call_oi":2694,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3768,"put_delta":0,"call_gamma":0.025821,"put_gamma":0,"call_theta":-0.061,"put_theta":0,"call_vega":0.1008,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2051,"put_delta":0,"call_gamma":0.01799,"put_gamma":0,"call_theta":-0.0483,"put_theta":0,"call_vega":0.0754,"put_vega":0,"call_oi":1340,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1684,"put_delta":0,"call_gamma":0.01453,"put_gamma":0,"call_theta":-0.0466,"put_theta":0,"call_vega":0.0668,"put_vega":0,"call_oi":65,"put_oi":0}],"strikes":[60.0,65.0,70.0,75.0,80.0,90.0,95.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":29.55,"put_25d_iv":67.92,"call_25d_iv":38.37,"put_25d_strike":65.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.81,"put_25d_iv":65.33,"call_25d_iv":59.52,"put_25d_strike":60.0,"call_25d_strike":90.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":140.0,"net_vanna":140.0,"call_oi":0,"put_oi":2688},{"strike":65.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":708},{"strike":70.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":202,"put_oi":0},{"strike":75.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":4217,"put_oi":0},{"strike":80.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":82,"put_oi":0},{"strike":90.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":1340,"put_oi":0},{"strike":95.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":65,"put_oi":0},{"strike":105.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":66,"put_oi":0}],"net_vanna":271.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":27221.0,"net_charm":27221.0,"call_oi":0,"put_oi":2688},{"strike":65.0,"call_charm":0,"put_charm":24970.0,"net_charm":24970.0,"call_oi":0,"put_oi":708},{"strike":70.0,"call_charm":-37300.0,"put_charm":0,"net_charm":-37300.0,"call_oi":202,"put_oi":0},{"strike":75.0,"call_charm":-194651.0,"put_charm":0,"net_charm":-194651.0,"call_oi":4217,"put_oi":0},{"strike":80.0,"call_charm":-1404.0,"put_charm":0,"net_charm":-1404.0,"call_oi":82,"put_oi":0},{"strike":90.0,"call_charm":-9897.0,"put_charm":0,"net_charm":-9897.0,"call_oi":1340,"put_oi":0},{"strike":95.0,"call_charm":-380.0,"put_charm":0,"net_charm":-380.0,"call_oi":65,"put_oi":0}],"net_charm":-191440.0,"weekend_delta_shift":-574320.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":74478.0,"put_delta":-18458.0,"net_delta":56020.0,"call_oi":1748,"put_oi":1388,"total_oi":3136,"total_volume":3943,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":176454.0,"put_delta":-35869.0,"net_delta":140585.0,"call_oi":4322,"put_oi":2109,"total_oi":6431,"total_volume":11,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":7905.0,"put_delta":-332.0,"net_delta":7574.0,"call_oi":169,"put_oi":12,"total_oi":181,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":638.0,"put_delta":-66.0,"net_delta":572.0,"call_oi":10,"put_oi":3,"total_oi":13,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":75.0,"straddle_price":12.75,"straddle_pct":17.42,"implied_move":17.42,"avg_iv":59.5}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":3,"total_oi":19,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":8,"total_oi":26,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":41,"total_oi":49,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":620,"total_volume":620,"call_oi":40,"put_oi":2688,"total_oi":2728,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":620,"total_volume":620,"call_oi":31,"put_oi":715,"total_oi":746,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":237,"put_oi":13,"total_oi":250,"bias":"neutral"},{"strike":75.0,"call_volume":1371,"put_volume":0,"total_volume":1371,"call_oi":4230,"put_oi":12,"total_oi":4242,"bias":"bullish"},{"strike":80.0,"call_volume":1343,"put_volume":0,"total_volume":1343,"call_oi":91,"put_oi":20,"total_oi":111,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":3,"total_oi":50,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1354,"put_oi":0,"total_oi":1354,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":3,"total_oi":71,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"}],"underlying_price":73.19999694824219,"peak_call_strike":75.0,"peak_put_strike":60.0,"total_call_volume":2714,"total_put_volume":1240,"volume_pc_ratio":0.457},"iv_contours":{"x":[0.75,0.82,0.89,0.96,1.02,1.09,1.16,1.23,1.3],"y":[14,49,140],"z":[[null,91.74,67.92,51.84,38.37,null,null,null,null],[73.69,65.64,58.85,56.49,59.53,55.88,56.36,59.52,65.2],[null,null,null,null,49.35,null,47.27,null,null]],"levels":[38.4,43.7,49.0,54.4,59.7,65.1,70.4,75.7,81.1,86.4,91.7],"min_iv":38.4,"max_iv":91.7},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":75.0,"atm_iv":57.79,"otm_strike":80.0,"otm_iv":55.41,"itm_strike":70.0,"itm_iv":57.55,"iv_butterfly":-2.63,"price_butterfly":0.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":71.17},{"date":"2026-09-15","iv":77.93},{"date":"2026-09-16","iv":79.61},{"date":"2026-09-17","iv":78.2},{"date":"2026-09-18","iv":65.41},{"date":"2026-09-21","iv":61.06},{"date":"2026-09-22","iv":63.8},{"date":"2026-09-23","iv":61.4},{"date":"2026-09-24","iv":64.1},{"date":"2026-09-25","iv":71.2},{"date":"2026-09-28","iv":64.0},{"date":"2026-09-29","iv":61.8},{"date":"2026-09-30","iv":65.1},{"date":"2026-10-01","iv":60.3},{"date":"2026-10-02","iv":66.8}]}}