{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RAIL","summary":{"name":"RAIL","price":6.9,"total_oi":6115,"call_oi":1278,"put_oi":4837,"pc_ratio":3.785,"net_gex":-23646.96,"avg_iv":212.2,"iv_rank":27.2,"iv_52w_high":536.6,"iv_52w_low":91.14,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"RAIL","price":6.9,"total_oi":6115,"analysis_coverage":0.8333,"avg_iv_pct":212.2,"iv_rank":27.2,"iv_52w_high_pct":536.6,"iv_52w_low_pct":91.14,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":54.64,"risk_reversal_30d_pp":54.64,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.785,"put_call_oi_front_ratio":1.429,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.000327,"net_delta_normalized":-0.299394,"dealer_delta_normalized":0.299101,"gex_per_100k_oi":-386704.170074,"vanna_per_100k_oi":1651.676206,"charm_per_100k_oi":30351.59444,"weekend_delta_shift_per_100k_oi":91054.78332,"iv_surface_range_pp":64.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.695652,"peak_call_distance_pct":8.695652,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-2.51,"net_gex":-2.51,"call_oi":6,"put_oi":6},{"strike":5.0,"call_gex":237.72,"put_gex":-409.73,"net_gex":-172.01,"call_oi":61,"put_oi":127},{"strike":7.5,"call_gex":4613.44,"put_gex":-31162.63,"net_gex":-26549.19,"call_oi":575,"put_oi":4672},{"strike":10.0,"call_gex":3172.65,"put_gex":-173.73,"net_gex":2998.92,"call_oi":595,"put_oi":32},{"strike":12.5,"call_gex":47.31,"put_gex":0.0,"net_gex":47.31,"call_oi":22,"put_oi":0},{"strike":15.0,"call_gex":28.47,"put_gex":0.0,"net_gex":28.47,"call_oi":18,"put_oi":0},{"strike":17.5,"call_gex":2.05,"put_gex":0.0,"net_gex":2.05,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":23917.5,"total_value":23917.5},{"strike":5.0,"call_value":15.0,"put_value":11840.0,"total_value":11855.0},{"strike":7.5,"call_value":182.5,"put_value":80.0,"total_value":262.5},{"strike":10.0,"call_value":1787.5,"put_value":0.0,"total_value":1787.5},{"strike":12.5,"call_value":4880.0,"put_value":0.0,"total_value":4880.0},{"strike":15.0,"call_value":8027.5,"put_value":0.0,"total_value":8027.5},{"strike":17.5,"call_value":11220.0,"put_value":0,"total_value":11220.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":216.0,"strike":4.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":109.4,"strike":7.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":77.1,"strike":7.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":72.3,"strike":7.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":109.4,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":85.6,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":129.0,"strike":13.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":77},{"expiration":"11/20/2026","dte":49,"iv":0.1905,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0685,"contract_count":2,"total_oi":2251},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":2918}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":42,"put_oi":60,"total_oi":102,"pc_ratio":1.429,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":902,"put_oi":1995,"total_oi":2897,"pc_ratio":2.212,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":331,"put_oi":2782,"total_oi":3113,"pc_ratio":8.405,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":6},{"strike":5.0,"call_delta_oi":5177.0,"put_delta_oi":-2447.0,"dealer_delta":-2730.0,"call_oi":61,"put_oi":127},{"strike":7.5,"call_delta_oi":27998.0,"put_delta_oi":-225708.0,"dealer_delta":197710.0,"call_oi":575,"put_oi":4672},{"strike":10.0,"call_delta_oi":12311.0,"put_delta_oi":-2593.0,"dealer_delta":-9718.0,"call_oi":595,"put_oi":32},{"strike":12.5,"call_delta_oi":1236.0,"put_delta_oi":0,"dealer_delta":-1236.0,"call_oi":22,"put_oi":0},{"strike":15.0,"call_delta_oi":1154.0,"put_delta_oi":0,"dealer_delta":-1154.0,"call_oi":18,"put_oi":0},{"strike":17.5,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":182900.0,"total_call_delta":47886.0,"total_put_delta":-230786.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":6.900000095367432,"strikes":[{"strike":7.5,"moneyness":1.087,"type":"put","iv":0.7007,"delta":-0.4593,"oi":2720},{"strike":7.5,"moneyness":1.087,"type":"call","iv":0.6903,"delta":0.5384,"oi":198}]},{"expiration":"12/18/2026","underlying_price":6.900000095367432,"strikes":[{"strike":7.5,"moneyness":1.087,"type":"call","iv":0.6665,"delta":0.463,"oi":359},{"strike":7.5,"moneyness":1.087,"type":"put","iv":0.7791,"delta":-0.5127,"oi":1892},{"strike":10.0,"moneyness":1.4493,"type":"call","iv":0.7971,"delta":0.2078,"oi":511}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.627,"call_gamma":0,"put_gamma":0.282167,"call_theta":0,"put_theta":-0.0189,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":60},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1987,"call_gamma":0,"put_gamma":0.06592,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":65},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.463,"put_delta":-0.5127,"call_gamma":0.189275,"put_gamma":0.162551,"call_theta":-0.0058,"put_theta":-0.0059,"call_vega":0.0125,"put_vega":0.0126,"call_oi":359,"put_oi":1892}],"strikes":[5.0,7.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":54.64,"put_25d_iv":134.35,"call_25d_iv":79.71,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":19.29,"put_25d_iv":82.44,"call_25d_iv":63.15,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-7.0,"put_vanna":12.0,"net_vanna":5.0,"call_oi":60,"put_oi":127},{"strike":7.5,"call_vanna":1.0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":557,"put_oi":4672},{"strike":10.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":568,"put_oi":0}],"net_vanna":101.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":1856.0,"net_charm":1856.0,"call_oi":0,"put_oi":60}],"net_charm":1856.0,"weekend_delta_shift":5568.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":787.0,"put_delta":-3762.0,"net_delta":-2975.0,"call_oi":42,"put_oi":60,"total_oi":102,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":75.0,"put_delta":0,"net_delta":75.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":28131.0,"put_delta":-100930.0,"net_delta":-72798.0,"call_oi":896,"put_oi":1995,"total_oi":2891,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":18893.0,"put_delta":-126095.0,"net_delta":-107202.0,"call_oi":331,"put_oi":2782,"total_oi":3113,"total_volume":0,"bias":"bearish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":127,"total_oi":188,"bias":"neutral"},{"strike":7.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":575,"put_oi":4672,"total_oi":5247,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":595,"put_oi":32,"total_oi":627,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":6.900000095367432,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,1.09],"y":[14,77,168],"z":[[null,109.42],[134.35,72.28],[72.06,69.55]],"levels":[69.5,76.0,82.5,89.0,95.5,101.9,108.4,114.9,121.4,127.9,134.3],"min_iv":69.5,"max_iv":134.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":151.86},{"date":"2026-09-15","iv":97.33},{"date":"2026-09-16","iv":91.14},{"date":"2026-09-17","iv":130.1},{"date":"2026-09-18","iv":124.04},{"date":"2026-09-21","iv":95.81},{"date":"2026-09-22","iv":464.9},{"date":"2026-09-23","iv":329.0},{"date":"2026-09-24","iv":269.2},{"date":"2026-09-25","iv":120.3},{"date":"2026-09-28","iv":386.5},{"date":"2026-09-29","iv":157.2},{"date":"2026-09-30","iv":459.5},{"date":"2026-10-01","iv":536.6},{"date":"2026-10-02","iv":212.2}]}}