{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RACE","summary":{"name":"RACE","price":388.33,"total_oi":25378,"call_oi":11483,"put_oi":13895,"pc_ratio":1.21,"net_gex":-364513.71,"avg_iv":73.5,"iv_rank":90.5,"iv_52w_high":76.8,"iv_52w_low":41.91,"gamma_flip":null,"max_pain":400.0},"features":{"symbol":"RACE","price":388.33,"total_oi":25378,"analysis_coverage":1.0,"avg_iv_pct":73.5,"iv_rank":90.5,"iv_52w_high_pct":76.8,"iv_52w_low_pct":41.91,"front_dte":7,"front_atm_iv_pct":28.6674,"back_atm_iv_pct":34.0069,"term_premium_pp":-5.3395,"expected_move_front_pct":3.97,"straddle_front_pct":4.13,"straddle_30d_pct":4.13,"risk_reversal_front_pp":0.22,"risk_reversal_30d_pp":0.22,"butterfly_front_pp":9.46,"butterfly_30d_pp":9.46,"put_call_oi_ratio":1.21,"put_call_oi_front_ratio":1.342,"put_call_volume_front_ratio":9.333,"option_volume":407,"volume_oi_ratio":0.016038,"net_delta_normalized":-0.01097,"dealer_delta_normalized":0.010964,"gex_per_100k_oi":-1436337.418236,"vanna_per_100k_oi":2793.758373,"charm_per_100k_oi":927567.184175,"weekend_delta_shift_per_100k_oi":2782701.552526,"iv_surface_range_pp":86.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.005176,"peak_call_distance_pct":-0.857518,"peak_put_distance_pct":1.717611},"analyses":{"gamma_walls":[{"strike":160.0,"call_gex":5.41,"put_gex":-2788.27,"net_gex":-2782.86,"call_oi":3,"put_oi":64},{"strike":170.0,"call_gex":0.0,"put_gex":-201.4,"net_gex":-201.4,"call_oi":0,"put_oi":9},{"strike":175.0,"call_gex":17.48,"put_gex":-519.68,"net_gex":-502.2,"call_oi":2,"put_oi":17},{"strike":180.0,"call_gex":5.39,"put_gex":-282.12,"net_gex":-276.72,"call_oi":1,"put_oi":15},{"strike":185.0,"call_gex":21.73,"put_gex":-888.74,"net_gex":-867.01,"call_oi":2,"put_oi":19},{"strike":190.0,"call_gex":0.0,"put_gex":-2266.01,"net_gex":-2266.01,"call_oi":0,"put_oi":106},{"strike":195.0,"call_gex":0.84,"put_gex":-48.06,"net_gex":-47.22,"call_oi":2,"put_oi":2},{"strike":200.0,"call_gex":568.17,"put_gex":-2708.35,"net_gex":-2140.19,"call_oi":26,"put_oi":107},{"strike":210.0,"call_gex":12.82,"put_gex":-4466.96,"net_gex":-4454.15,"call_oi":1,"put_oi":89},{"strike":220.0,"call_gex":101.01,"put_gex":-1644.32,"net_gex":-1543.31,"call_oi":4,"put_oi":26},{"strike":230.0,"call_gex":640.23,"put_gex":-3904.51,"net_gex":-3264.28,"call_oi":18,"put_oi":64},{"strike":240.0,"call_gex":0.0,"put_gex":-9773.39,"net_gex":-9773.39,"call_oi":0,"put_oi":129},{"strike":250.0,"call_gex":1343.35,"put_gex":-26720.26,"net_gex":-25376.91,"call_oi":21,"put_oi":262},{"strike":260.0,"call_gex":699.49,"put_gex":-22099.87,"net_gex":-21400.38,"call_oi":9,"put_oi":177},{"strike":270.0,"call_gex":399.61,"put_gex":-10973.68,"net_gex":-10574.07,"call_oi":4,"put_oi":84},{"strike":280.0,"call_gex":4783.07,"put_gex":-105654.34,"net_gex":-100871.27,"call_oi":34,"put_oi":587},{"strike":290.0,"call_gex":6597.73,"put_gex":-60114.54,"net_gex":-53516.81,"call_oi":37,"put_oi":373},{"strike":300.0,"call_gex":12275.11,"put_gex":-152324.31,"net_gex":-140049.19,"call_oi":54,"put_oi":719},{"strike":310.0,"call_gex":2152.26,"put_gex":-276612.48,"net_gex":-274460.22,"call_oi":7,"put_oi":957},{"strike":320.0,"call_gex":11750.77,"put_gex":-219229.55,"net_gex":-207478.78,"call_oi":36,"put_oi":608},{"strike":325.0,"call_gex":0.0,"put_gex":-458.28,"net_gex":-458.28,"call_oi":0,"put_oi":1},{"strike":330.0,"call_gex":72904.59,"put_gex":-754974.32,"net_gex":-682069.72,"call_oi":151,"put_oi":1622},{"strike":335.0,"call_gex":0.0,"put_gex":-3200.69,"net_gex":-3200.69,"call_oi":0,"put_oi":10},{"strike":340.0,"call_gex":83790.74,"put_gex":-288747.31,"net_gex":-204956.56,"call_oi":159,"put_oi":569},{"strike":345.0,"call_gex":0.0,"put_gex":-8915.63,"net_gex":-8915.63,"call_oi":0,"put_oi":19},{"strike":350.0,"call_gex":103469.63,"put_gex":-416164.72,"net_gex":-312695.09,"call_oi":191,"put_oi":734},{"strike":355.0,"call_gex":0.0,"put_gex":-794.11,"net_gex":-794.11,"call_oi":0,"put_oi":1},{"strike":360.0,"call_gex":115189.63,"put_gex":-729856.49,"net_gex":-614666.86,"call_oi":135,"put_oi":895},{"strike":365.0,"call_gex":692.03,"put_gex":-67800.69,"net_gex":-67108.67,"call_oi":1,"put_oi":47},{"strike":370.0,"call_gex":454851.6,"put_gex":-962128.62,"net_gex":-507277.02,"call_oi":441,"put_oi":867},{"strike":375.0,"call_gex":36568.04,"put_gex":-99728.45,"net_gex":-63160.41,"call_oi":15,"put_oi":42},{"strike":380.0,"call_gex":262841.2,"put_gex":-1489975.24,"net_gex":-1227134.05,"call_oi":177,"put_oi":862},{"strike":385.0,"call_gex":54339.09,"put_gex":-161786.56,"net_gex":-107447.47,"call_oi":9,"put_oi":39},{"strike":387.5,"call_gex":440505.56,"put_gex":-149760.31,"net_gex":290745.26,"call_oi":127,"put_oi":13},{"strike":390.0,"call_gex":932508.59,"put_gex":-1385690.51,"net_gex":-453181.93,"call_oi":523,"put_oi":605},{"strike":392.5,"call_gex":11317.16,"put_gex":-209589.17,"net_gex":-198272.01,"call_oi":2,"put_oi":67},{"strike":395.0,"call_gex":428594.61,"put_gex":-88222.15,"net_gex":340372.46,"call_oi":84,"put_oi":56},{"strike":397.5,"call_gex":139163.8,"put_gex":0.0,"net_gex":139163.8,"call_oi":42,"put_oi":0},{"strike":400.0,"call_gex":1528640.56,"put_gex":-1116096.58,"net_gex":412543.97,"call_oi":1126,"put_oi":691},{"strike":402.5,"call_gex":831792.06,"put_gex":-282.71,"net_gex":831509.35,"call_oi":315,"put_oi":2},{"strike":405.0,"call_gex":18797.27,"put_gex":-5569.41,"net_gex":13227.86,"call_oi":9,"put_oi":11},{"strike":407.5,"call_gex":21569.43,"put_gex":-36668.44,"net_gex":-15099.01,"call_oi":11,"put_oi":19},{"strike":410.0,"call_gex":914040.08,"put_gex":-434585.91,"net_gex":479454.17,"call_oi":637,"put_oi":505},{"strike":412.5,"call_gex":12607.71,"put_gex":0.0,"net_gex":12607.71,"call_oi":8,"put_oi":0},{"strike":415.0,"call_gex":28451.85,"put_gex":-145987.2,"net_gex":-117535.35,"call_oi":21,"put_oi":101},{"strike":417.5,"call_gex":72458.39,"put_gex":-92020.22,"net_gex":-19561.83,"call_oi":55,"put_oi":71},{"strike":420.0,"call_gex":814950.95,"put_gex":-390713.83,"net_gex":424237.12,"call_oi":827,"put_oi":522},{"strike":422.5,"call_gex":50045.8,"put_gex":-40282.28,"net_gex":9763.53,"call_oi":48,"put_oi":40},{"strike":425.0,"call_gex":17654.8,"put_gex":-50138.86,"net_gex":-32484.06,"call_oi":19,"put_oi":56},{"strike":427.5,"call_gex":38307.48,"put_gex":0.0,"net_gex":38307.48,"call_oi":41,"put_oi":0},{"strike":430.0,"call_gex":403695.16,"put_gex":-223835.54,"net_gex":179859.62,"call_oi":498,"put_oi":394},{"strike":432.5,"call_gex":6316.51,"put_gex":0.0,"net_gex":6316.51,"call_oi":7,"put_oi":0},{"strike":435.0,"call_gex":11003.23,"put_gex":0.0,"net_gex":11003.23,"call_oi":14,"put_oi":0},{"strike":440.0,"call_gex":402433.22,"put_gex":-180787.43,"net_gex":221645.79,"call_oi":643,"put_oi":219},{"strike":445.0,"call_gex":8191.2,"put_gex":0.0,"net_gex":8191.2,"call_oi":15,"put_oi":0},{"strike":450.0,"call_gex":606739.77,"put_gex":-34158.11,"net_gex":572581.66,"call_oi":1018,"put_oi":48},{"strike":455.0,"call_gex":16227.83,"put_gex":0.0,"net_gex":16227.83,"call_oi":34,"put_oi":0},{"strike":460.0,"call_gex":175158.78,"put_gex":-1896.76,"net_gex":173262.02,"call_oi":326,"put_oi":3},{"strike":465.0,"call_gex":23192.29,"put_gex":0.0,"net_gex":23192.29,"call_oi":45,"put_oi":0},{"strike":470.0,"call_gex":243605.01,"put_gex":-110409.44,"net_gex":133195.57,"call_oi":535,"put_oi":337},{"strike":475.0,"call_gex":147.16,"put_gex":0.0,"net_gex":147.16,"call_oi":1,"put_oi":0},{"strike":480.0,"call_gex":192706.21,"put_gex":-801.91,"net_gex":191904.3,"call_oi":511,"put_oi":2},{"strike":490.0,"call_gex":50376.82,"put_gex":0.0,"net_gex":50376.82,"call_oi":132,"put_oi":0},{"strike":500.0,"call_gex":282491.66,"put_gex":-260.47,"net_gex":282231.19,"call_oi":838,"put_oi":1},{"strike":510.0,"call_gex":4649.3,"put_gex":0.0,"net_gex":4649.3,"call_oi":16,"put_oi":0},{"strike":520.0,"call_gex":56846.28,"put_gex":0.0,"net_gex":56846.28,"call_oi":197,"put_oi":0},{"strike":530.0,"call_gex":602.47,"put_gex":0.0,"net_gex":602.47,"call_oi":3,"put_oi":0},{"strike":540.0,"call_gex":34024.35,"put_gex":0.0,"net_gex":34024.35,"call_oi":133,"put_oi":0},{"strike":550.0,"call_gex":68672.6,"put_gex":0.0,"net_gex":68672.6,"call_oi":458,"put_oi":0},{"strike":560.0,"call_gex":36432.25,"put_gex":0.0,"net_gex":36432.25,"call_oi":140,"put_oi":0},{"strike":570.0,"call_gex":10679.01,"put_gex":0.0,"net_gex":10679.01,"call_oi":92,"put_oi":0},{"strike":580.0,"call_gex":27090.73,"put_gex":-2829.67,"net_gex":24261.06,"call_oi":109,"put_oi":10},{"strike":590.0,"call_gex":4806.11,"put_gex":0.0,"net_gex":4806.11,"call_oi":52,"put_oi":0},{"strike":600.0,"call_gex":10188.76,"put_gex":0.0,"net_gex":10188.76,"call_oi":69,"put_oi":0},{"strike":620.0,"call_gex":9937.22,"put_gex":0.0,"net_gex":9937.22,"call_oi":121,"put_oi":0},{"strike":640.0,"call_gex":10184.11,"put_gex":0.0,"net_gex":10184.11,"call_oi":41,"put_oi":0}],"pain_by_strike":[{"strike":160.0,"call_value":0,"put_value":2609880.0,"total_value":2609880.0},{"strike":170.0,"call_value":30.0,"put_value":2471570.0,"total_value":2471600.0},{"strike":175.0,"call_value":45.0,"put_value":2402460.0,"total_value":2402505.0},{"strike":180.0,"call_value":70.0,"put_value":2333435.0,"total_value":2333505.0},{"strike":185.0,"call_value":100.0,"put_value":2264485.0,"total_value":2264585.0},{"strike":190.0,"call_value":140.0,"put_value":2195630.0,"total_value":2195770.0},{"strike":195.0,"call_value":180.0,"put_value":2127305.0,"total_value":2127485.0},{"strike":200.0,"call_value":230.0,"put_value":2058990.0,"total_value":2059220.0},{"strike":210.0,"call_value":590.0,"put_value":1923430.0,"total_value":1924020.0},{"strike":220.0,"call_value":960.0,"put_value":1788760.0,"total_value":1789720.0},{"strike":230.0,"call_value":1370.0,"put_value":1654350.0,"total_value":1655720.0},{"strike":240.0,"call_value":1960.0,"put_value":1520580.0,"total_value":1522540.0},{"strike":250.0,"call_value":2550.0,"put_value":1388100.0,"total_value":1390650.0},{"strike":260.0,"call_value":3350.0,"put_value":1258240.0,"total_value":1261590.0},{"strike":270.0,"call_value":4240.0,"put_value":1130150.0,"total_value":1134390.0},{"strike":280.0,"call_value":5170.0,"put_value":1002900.0,"total_value":1008070.0},{"strike":290.0,"call_value":6440.0,"put_value":881520.0,"total_value":887960.0},{"strike":300.0,"call_value":8080.0,"put_value":763870.0,"total_value":771950.0},{"strike":310.0,"call_value":10260.0,"put_value":653410.0,"total_value":663670.0},{"strike":320.0,"call_value":12510.0,"put_value":552520.0,"total_value":565030.0},{"strike":325.0,"call_value":13815.0,"put_value":505115.0,"total_value":518930.0},{"strike":330.0,"call_value":15120.0,"put_value":457715.0,"total_value":472835.0},{"strike":335.0,"call_value":17180.0,"put_value":418425.0,"total_value":435605.0},{"strike":340.0,"call_value":19240.0,"put_value":379185.0,"total_value":398425.0},{"strike":345.0,"call_value":22095.0,"put_value":342790.0,"total_value":364885.0},{"strike":350.0,"call_value":24950.0,"put_value":306490.0,"total_value":331440.0},{"strike":355.0,"call_value":28760.0,"put_value":273860.0,"total_value":302620.0},{"strike":360.0,"call_value":32570.0,"put_value":241235.0,"total_value":273805.0},{"strike":365.0,"call_value":37055.0,"put_value":213085.0,"total_value":250140.0},{"strike":370.0,"call_value":41545.0,"put_value":185170.0,"total_value":226715.0},{"strike":375.0,"call_value":48240.0,"put_value":161590.0,"total_value":209830.0},{"strike":380.0,"call_value":55010.0,"put_value":138220.0,"total_value":193230.0},{"strike":385.0,"call_value":62665.0,"put_value":119160.0,"total_value":181825.0},{"strike":387.5,"call_value":66515.0,"put_value":109727.5,"total_value":176242.5},{"strike":390.0,"call_value":70682.5,"put_value":100327.5,"total_value":171010.0},{"strike":392.5,"call_value":76157.5,"put_value":92440.0,"total_value":168597.5},{"strike":395.0,"call_value":81637.5,"put_value":84720.0,"total_value":166357.5},{"strike":397.5,"call_value":87327.5,"put_value":77140.0,"total_value":164467.5},{"strike":400.0,"call_value":93122.5,"put_value":69560.0,"total_value":162682.5},{"strike":402.5,"call_value":101732.5,"put_value":63707.5,"total_value":165440.0},{"strike":405.0,"call_value":111130.0,"put_value":57860.0,"total_value":168990.0},{"strike":407.5,"call_value":120550.0,"put_value":52040.0,"total_value":172590.0},{"strike":410.0,"call_value":129997.5,"put_value":46267.5,"total_value":176265.0},{"strike":412.5,"call_value":141037.5,"put_value":41757.5,"total_value":182795.0},{"strike":415.0,"call_value":152097.5,"put_value":37247.5,"total_value":189345.0},{"strike":417.5,"call_value":163210.0,"put_value":32990.0,"total_value":196200.0},{"strike":420.0,"call_value":174460.0,"put_value":28910.0,"total_value":203370.0},{"strike":422.5,"call_value":187777.5,"put_value":26135.0,"total_value":213912.5},{"strike":425.0,"call_value":201215.0,"put_value":23460.0,"total_value":224675.0},{"strike":427.5,"call_value":214700.0,"put_value":20925.0,"total_value":235625.0},{"strike":430.0,"call_value":228287.5,"put_value":18390.0,"total_value":246677.5},{"strike":432.5,"call_value":243120.0,"put_value":16840.0,"total_value":259960.0},{"strike":435.0,"call_value":257970.0,"put_value":15290.0,"total_value":273260.0},{"strike":440.0,"call_value":287740.0,"put_value":12190.0,"total_value":299930.0},{"strike":445.0,"call_value":320725.0,"put_value":10185.0,"total_value":330910.0},{"strike":450.0,"call_value":353785.0,"put_value":8180.0,"total_value":361965.0},{"strike":455.0,"call_value":391935.0,"put_value":6415.0,"total_value":398350.0},{"strike":460.0,"call_value":430255.0,"put_value":4650.0,"total_value":434905.0},{"strike":465.0,"call_value":470205.0,"put_value":2900.0,"total_value":473105.0},{"strike":470.0,"call_value":510380.0,"put_value":1150.0,"total_value":511530.0},{"strike":475.0,"call_value":553230.0,"put_value":1085.0,"total_value":554315.0},{"strike":480.0,"call_value":596085.0,"put_value":1020.0,"total_value":597105.0},{"strike":490.0,"call_value":686905.0,"put_value":910.0,"total_value":687815.0},{"strike":500.0,"call_value":779045.0,"put_value":800.0,"total_value":779845.0},{"strike":510.0,"call_value":879565.0,"put_value":700.0,"total_value":880265.0},{"strike":520.0,"call_value":980245.0,"put_value":600.0,"total_value":980845.0},{"strike":530.0,"call_value":1082895.0,"put_value":500.0,"total_value":1083395.0},{"strike":540.0,"call_value":1185575.0,"put_value":400.0,"total_value":1185975.0},{"strike":550.0,"call_value":1289585.0,"put_value":300.0,"total_value":1289885.0},{"strike":560.0,"call_value":1398175.0,"put_value":200.0,"total_value":1398375.0},{"strike":570.0,"call_value":1508165.0,"put_value":100.0,"total_value":1508265.0},{"strike":580.0,"call_value":1619075.0,"put_value":0.0,"total_value":1619075.0},{"strike":590.0,"call_value":1731075.0,"put_value":0.0,"total_value":1731075.0},{"strike":600.0,"call_value":1843595.0,"put_value":0.0,"total_value":1843595.0},{"strike":620.0,"call_value":2070015.0,"put_value":0.0,"total_value":2070015.0},{"strike":640.0,"call_value":2298855.0,"put_value":0,"total_value":2298855.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":161.3,"strike":290.0},{"moneyness":0.85,"dte":14,"iv":125.1,"strike":266.33},{"moneyness":0.85,"dte":21,"iv":93.2,"strike":325.0},{"moneyness":0.85,"dte":30,"iv":40.0,"strike":335.0},{"moneyness":0.85,"dte":45,"iv":63.0,"strike":261.05},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.4,"strike":239.23},{"moneyness":0.9,"dte":7,"iv":74.6,"strike":350.0},{"moneyness":0.9,"dte":14,"iv":33.9,"strike":346.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":38.5,"strike":340.0},{"moneyness":0.9,"dte":45,"iv":35.9,"strike":345.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.4,"strike":345.0},{"moneyness":0.95,"dte":7,"iv":33.3,"strike":370.0},{"moneyness":0.95,"dte":14,"iv":28.2,"strike":367.0},{"moneyness":0.95,"dte":21,"iv":27.5,"strike":370.0},{"moneyness":0.95,"dte":30,"iv":31.3,"strike":367.86},{"moneyness":0.95,"dte":45,"iv":34.8,"strike":365.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.3,"strike":365.0},{"moneyness":1.0,"dte":7,"iv":25.6,"strike":388.89},{"moneyness":1.0,"dte":14,"iv":25.3,"strike":388.75},{"moneyness":1.0,"dte":21,"iv":27.3,"strike":387.5},{"moneyness":1.0,"dte":30,"iv":32.1,"strike":387.5},{"moneyness":1.0,"dte":45,"iv":33.9,"strike":385.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.6,"strike":385.0},{"moneyness":1.05,"dte":7,"iv":34.1,"strike":406.88},{"moneyness":1.05,"dte":14,"iv":27.0,"strike":407.75},{"moneyness":1.05,"dte":21,"iv":27.6,"strike":403.33},{"moneyness":1.05,"dte":30,"iv":29.0,"strike":405.0},{"moneyness":1.05,"dte":45,"iv":33.6,"strike":405.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.3,"strike":405.0},{"moneyness":1.1,"dte":7,"iv":54.7,"strike":425.0},{"moneyness":1.1,"dte":14,"iv":31.3,"strike":424.38},{"moneyness":1.1,"dte":21,"iv":36.3,"strike":427.5},{"moneyness":1.1,"dte":30,"iv":32.4,"strike":431.25},{"moneyness":1.1,"dte":45,"iv":33.7,"strike":425.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.4,"strike":425.0},{"moneyness":1.15,"dte":7,"iv":88.7,"strike":447.5},{"moneyness":1.15,"dte":14,"iv":75.0,"strike":497.81},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":43.6,"strike":452.5},{"moneyness":1.15,"dte":45,"iv":37.4,"strike":486.36},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.0,"strike":512.73}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":15,"total_oi":287},{"expiration":"10/09/2026","dte":7,"iv":0.0471,"contract_count":27,"total_oi":210},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":38,"total_oi":3641},{"expiration":"10/23/2026","dte":21,"iv":0.0009,"contract_count":10,"total_oi":25},{"expiration":"10/30/2026","dte":28,"iv":0.0032,"contract_count":11,"total_oi":46},{"expiration":"11/06/2026","dte":35,"iv":0.0565,"contract_count":6,"total_oi":23},{"expiration":"11/20/2026","dte":49,"iv":0.0474,"contract_count":16,"total_oi":954},{"expiration":"12/18/2026","dte":77,"iv":0.038,"contract_count":16,"total_oi":2808},{"expiration":"02/19/2027","dte":140,"iv":0.0386,"contract_count":15,"total_oi":395},{"expiration":"05/21/2027","dte":231,"iv":0.0389,"contract_count":3,"total_oi":12},{"expiration":"06/17/2027","dte":258,"iv":0.04,"contract_count":14,"total_oi":877},{"expiration":"12/17/2027","dte":441,"iv":0.047,"contract_count":12,"total_oi":213},{"expiration":"01/21/2028","dte":476,"iv":0.0481,"contract_count":13,"total_oi":583},{"expiration":"06/16/2028","dte":623,"iv":0.0533,"contract_count":7,"total_oi":39},{"expiration":"12/15/2028","dte":805,"iv":0.0525,"contract_count":13,"total_oi":452}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.97,"expected_move_2std":7.93,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.05,"expected_move_2std":10.11,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.57,"expected_move_2std":13.15,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.79,"expected_move_2std":15.59,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.88,"expected_move_2std":21.77,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.46,"expected_move_2std":24.92,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.99,"expected_move_2std":29.98,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":20.39,"expected_move_2std":40.77,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":25.7,"expected_move_2std":51.4,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":27.69,"expected_move_2std":55.38,"contract_count":8},{"expiration":"12/17/2027","dte":441,"expected_move_1std":37.4,"expected_move_2std":74.8,"contract_count":7},{"expiration":"01/21/2028","dte":476,"expected_move_1std":39.13,"expected_move_2std":78.25,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":45.36,"expected_move_2std":90.72,"contract_count":5},{"expiration":"12/15/2028","dte":805,"expected_move_1std":51.82,"expected_move_2std":103.63,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":760,"put_oi":130,"total_oi":890,"pc_ratio":0.171,"pc_ratio_volume":19.5,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":114,"put_oi":153,"total_oi":267,"pc_ratio":1.342,"pc_ratio_volume":9.333,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":2805,"put_oi":2908,"total_oi":5713,"pc_ratio":1.037,"pc_ratio_volume":0.223,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":6,"put_oi":22,"total_oi":28,"pc_ratio":3.667,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":18,"put_oi":32,"total_oi":50,"pc_ratio":1.778,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":2,"put_oi":29,"total_oi":31,"pc_ratio":14.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":981,"put_oi":1153,"total_oi":2134,"pc_ratio":1.175,"pc_ratio_volume":1.667,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":4488,"put_oi":5722,"total_oi":10210,"pc_ratio":1.275,"pc_ratio_volume":1.333,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":501,"put_oi":479,"total_oi":980,"pc_ratio":0.956,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":115,"put_oi":16,"total_oi":131,"pc_ratio":0.139,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":739,"put_oi":1169,"total_oi":1908,"pc_ratio":1.582,"pc_ratio_volume":0.25,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":183,"put_oi":223,"total_oi":406,"pc_ratio":1.219,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":268,"put_oi":654,"total_oi":922,"pc_ratio":2.44,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/16/2028","dte":623,"call_oi":387,"put_oi":532,"total_oi":919,"pc_ratio":1.375,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":116,"put_oi":673,"total_oi":789,"pc_ratio":5.802,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":160.0,"call_delta_oi":300.0,"put_delta_oi":-164.0,"dealer_delta":-136.0,"call_oi":3,"put_oi":64},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":9},{"strike":175.0,"call_delta_oi":200.0,"put_delta_oi":-26.0,"dealer_delta":-174.0,"call_oi":2,"put_oi":17},{"strike":180.0,"call_delta_oi":100.0,"put_delta_oi":-9.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":15},{"strike":185.0,"call_delta_oi":199.0,"put_delta_oi":-38.0,"dealer_delta":-161.0,"call_oi":2,"put_oi":19},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":106},{"strike":195.0,"call_delta_oi":100.0,"put_delta_oi":-1.0,"dealer_delta":-99.0,"call_oi":1,"put_oi":2},{"strike":200.0,"call_delta_oi":2586.0,"put_delta_oi":-78.0,"dealer_delta":-2508.0,"call_oi":26,"put_oi":107},{"strike":210.0,"call_delta_oi":100.0,"put_delta_oi":-186.0,"dealer_delta":86.0,"call_oi":1,"put_oi":89},{"strike":220.0,"call_delta_oi":298.0,"put_delta_oi":-61.0,"dealer_delta":-236.0,"call_oi":3,"put_oi":26},{"strike":230.0,"call_delta_oi":1786.0,"put_delta_oi":-122.0,"dealer_delta":-1664.0,"call_oi":18,"put_oi":64},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-330.0,"dealer_delta":330.0,"call_oi":0,"put_oi":129},{"strike":250.0,"call_delta_oi":1862.0,"put_delta_oi":-882.0,"dealer_delta":-980.0,"call_oi":19,"put_oi":262},{"strike":260.0,"call_delta_oi":886.0,"put_delta_oi":-865.0,"dealer_delta":-20.0,"call_oi":9,"put_oi":177},{"strike":270.0,"call_delta_oi":392.0,"put_delta_oi":-390.0,"dealer_delta":-2.0,"call_oi":4,"put_oi":84},{"strike":280.0,"call_delta_oi":3295.0,"put_delta_oi":-3825.0,"dealer_delta":529.0,"call_oi":34,"put_oi":587},{"strike":290.0,"call_delta_oi":3552.0,"put_delta_oi":-1683.0,"dealer_delta":-1869.0,"call_oi":37,"put_oi":373},{"strike":300.0,"call_delta_oi":4756.0,"put_delta_oi":-4210.0,"dealer_delta":-546.0,"call_oi":51,"put_oi":719},{"strike":310.0,"call_delta_oi":645.0,"put_delta_oi":-6633.0,"dealer_delta":5988.0,"call_oi":7,"put_oi":957},{"strike":320.0,"call_delta_oi":2796.0,"put_delta_oi":-7016.0,"dealer_delta":4220.0,"call_oi":32,"put_oi":608},{"strike":325.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":330.0,"call_delta_oi":13228.0,"put_delta_oi":-20218.0,"dealer_delta":6990.0,"call_oi":149,"put_oi":1622},{"strike":335.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":10},{"strike":340.0,"call_delta_oi":13330.0,"put_delta_oi":-9743.0,"dealer_delta":-3587.0,"call_oi":159,"put_oi":569},{"strike":345.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":19},{"strike":350.0,"call_delta_oi":17024.0,"put_delta_oi":-16115.0,"dealer_delta":-909.0,"call_oi":191,"put_oi":734},{"strike":355.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":360.0,"call_delta_oi":10346.0,"put_delta_oi":-19382.0,"dealer_delta":9036.0,"call_oi":135,"put_oi":895},{"strike":365.0,"call_delta_oi":98.0,"put_delta_oi":-796.0,"dealer_delta":699.0,"call_oi":1,"put_oi":47},{"strike":370.0,"call_delta_oi":30610.0,"put_delta_oi":-23746.0,"dealer_delta":-6864.0,"call_oi":441,"put_oi":867},{"strike":375.0,"call_delta_oi":1278.0,"put_delta_oi":-790.0,"dealer_delta":-488.0,"call_oi":15,"put_oi":42},{"strike":380.0,"call_delta_oi":11277.0,"put_delta_oi":-29474.0,"dealer_delta":18196.0,"call_oi":177,"put_oi":862},{"strike":385.0,"call_delta_oi":616.0,"put_delta_oi":-1519.0,"dealer_delta":904.0,"call_oi":9,"put_oi":39},{"strike":387.5,"call_delta_oi":6878.0,"put_delta_oi":-559.0,"dealer_delta":-6319.0,"call_oi":127,"put_oi":13},{"strike":390.0,"call_delta_oi":27694.0,"put_delta_oi":-28511.0,"dealer_delta":817.0,"call_oi":523,"put_oi":605},{"strike":392.5,"call_delta_oi":69.0,"put_delta_oi":-4078.0,"dealer_delta":4009.0,"call_oi":2,"put_oi":67},{"strike":395.0,"call_delta_oi":1995.0,"put_delta_oi":-4621.0,"dealer_delta":2626.0,"call_oi":84,"put_oi":56},{"strike":397.5,"call_delta_oi":1222.0,"put_delta_oi":0,"dealer_delta":-1222.0,"call_oi":42,"put_oi":0},{"strike":400.0,"call_delta_oi":50173.0,"put_delta_oi":-40014.0,"dealer_delta":-10158.0,"call_oi":1126,"put_oi":691},{"strike":402.5,"call_delta_oi":5986.0,"put_delta_oi":-200.0,"dealer_delta":-5787.0,"call_oi":315,"put_oi":2},{"strike":405.0,"call_delta_oi":222.0,"put_delta_oi":-1071.0,"dealer_delta":849.0,"call_oi":9,"put_oi":11},{"strike":407.5,"call_delta_oi":223.0,"put_delta_oi":-1684.0,"dealer_delta":1461.0,"call_oi":11,"put_oi":19},{"strike":410.0,"call_delta_oi":18306.0,"put_delta_oi":-28197.0,"dealer_delta":9891.0,"call_oi":637,"put_oi":505},{"strike":412.5,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":8,"put_oi":0},{"strike":415.0,"call_delta_oi":231.0,"put_delta_oi":-8860.0,"dealer_delta":8629.0,"call_oi":21,"put_oi":101},{"strike":417.5,"call_delta_oi":802.0,"put_delta_oi":-6310.0,"dealer_delta":5508.0,"call_oi":55,"put_oi":71},{"strike":420.0,"call_delta_oi":19326.0,"put_delta_oi":-32393.0,"dealer_delta":13067.0,"call_oi":827,"put_oi":522},{"strike":422.5,"call_delta_oi":496.0,"put_delta_oi":-3674.0,"dealer_delta":3178.0,"call_oi":48,"put_oi":40},{"strike":425.0,"call_delta_oi":171.0,"put_delta_oi":-5197.0,"dealer_delta":5026.0,"call_oi":19,"put_oi":56},{"strike":427.5,"call_delta_oi":407.0,"put_delta_oi":0,"dealer_delta":-407.0,"call_oi":41,"put_oi":0},{"strike":430.0,"call_delta_oi":11422.0,"put_delta_oi":-23041.0,"dealer_delta":11619.0,"call_oi":498,"put_oi":394},{"strike":432.5,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":7,"put_oi":0},{"strike":435.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":14,"put_oi":0},{"strike":440.0,"call_delta_oi":13308.0,"put_delta_oi":-17628.0,"dealer_delta":4320.0,"call_oi":643,"put_oi":219},{"strike":445.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":15,"put_oi":0},{"strike":450.0,"call_delta_oi":15656.0,"put_delta_oi":-3782.0,"dealer_delta":-11874.0,"call_oi":1018,"put_oi":48},{"strike":455.0,"call_delta_oi":215.0,"put_delta_oi":0,"dealer_delta":-215.0,"call_oi":34,"put_oi":0},{"strike":460.0,"call_delta_oi":4286.0,"put_delta_oi":-247.0,"dealer_delta":-4040.0,"call_oi":326,"put_oi":3},{"strike":465.0,"call_delta_oi":465.0,"put_delta_oi":0,"dealer_delta":-465.0,"call_oi":45,"put_oi":0},{"strike":470.0,"call_delta_oi":8540.0,"put_delta_oi":-17100.0,"dealer_delta":8560.0,"call_oi":535,"put_oi":337},{"strike":475.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":1,"put_oi":0},{"strike":480.0,"call_delta_oi":16989.0,"put_delta_oi":-125.0,"dealer_delta":-16863.0,"call_oi":511,"put_oi":2},{"strike":490.0,"call_delta_oi":1644.0,"put_delta_oi":0,"dealer_delta":-1644.0,"call_oi":132,"put_oi":0},{"strike":500.0,"call_delta_oi":10294.0,"put_delta_oi":-95.0,"dealer_delta":-10199.0,"call_oi":838,"put_oi":1},{"strike":510.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":16,"put_oi":0},{"strike":520.0,"call_delta_oi":1826.0,"put_delta_oi":0,"dealer_delta":-1826.0,"call_oi":197,"put_oi":0},{"strike":530.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":3,"put_oi":0},{"strike":540.0,"call_delta_oi":1329.0,"put_delta_oi":0,"dealer_delta":-1329.0,"call_oi":133,"put_oi":0},{"strike":550.0,"call_delta_oi":1327.0,"put_delta_oi":0,"dealer_delta":-1327.0,"call_oi":458,"put_oi":0},{"strike":560.0,"call_delta_oi":1512.0,"put_delta_oi":0,"dealer_delta":-1512.0,"call_oi":140,"put_oi":0},{"strike":570.0,"call_delta_oi":207.0,"put_delta_oi":0,"dealer_delta":-207.0,"call_oi":92,"put_oi":0},{"strike":580.0,"call_delta_oi":1803.0,"put_delta_oi":-675.0,"dealer_delta":-1128.0,"call_oi":109,"put_oi":10},{"strike":590.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":52,"put_oi":0},{"strike":600.0,"call_delta_oi":442.0,"put_delta_oi":0,"dealer_delta":-442.0,"call_oi":69,"put_oi":0},{"strike":620.0,"call_delta_oi":276.0,"put_delta_oi":0,"dealer_delta":-276.0,"call_oi":121,"put_oi":0},{"strike":640.0,"call_delta_oi":636.0,"put_delta_oi":0,"dealer_delta":-636.0,"call_oi":41,"put_oi":0}],"net_dealer_delta":27824.0,"total_call_delta":348742.0,"total_put_delta":-376566.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/21/2028","underlying_price":388.3299865722656,"strikes":[{"strike":410.0,"moneyness":1.0558,"type":"put","iv":0.3493,"delta":-0.4201,"oi":251},{"strike":420.0,"moneyness":1.0816,"type":"put","iv":0.3494,"delta":-0.4438,"oi":201},{"strike":500.0,"moneyness":1.2876,"type":"call","iv":0.3241,"delta":0.3635,"oi":132}]},{"expiration":"02/19/2027","underlying_price":388.3299865722656,"strikes":[{"strike":390.0,"moneyness":1.0043,"type":"call","iv":0.3278,"delta":0.5635,"oi":103},{"strike":420.0,"moneyness":1.0816,"type":"call","iv":0.3215,"delta":0.4151,"oi":113}]},{"expiration":"05/21/2027","underlying_price":388.3299865722656,"strikes":[{"strike":450.0,"moneyness":1.1588,"type":"call","iv":0.3164,"delta":0.3615,"oi":106}]},{"expiration":"06/16/2028","underlying_price":388.3299865722656,"strikes":[{"strike":430.0,"moneyness":1.1073,"type":"put","iv":0.3559,"delta":-0.433,"oi":200},{"strike":470.0,"moneyness":1.2103,"type":"put","iv":0.3644,"delta":-0.5045,"oi":300},{"strike":480.0,"moneyness":1.2361,"type":"call","iv":0.3248,"delta":0.4534,"oi":315}]},{"expiration":"06/17/2027","underlying_price":388.3299865722656,"strikes":[{"strike":280.0,"moneyness":0.721,"type":"put","iv":0.3679,"delta":-0.095,"oi":160},{"strike":320.0,"moneyness":0.824,"type":"put","iv":0.3529,"delta":-0.1834,"oi":109},{"strike":350.0,"moneyness":0.9013,"type":"put","iv":0.3438,"delta":-0.2715,"oi":243},{"strike":400.0,"moneyness":1.0301,"type":"call","iv":0.3167,"delta":0.5533,"oi":220},{"strike":400.0,"moneyness":1.0301,"type":"put","iv":0.3394,"delta":-0.443,"oi":118},{"strike":440.0,"moneyness":1.1331,"type":"call","iv":0.3167,"delta":0.4111,"oi":121}]},{"expiration":"10/16/2026","underlying_price":388.3299865722656,"strikes":[{"strike":300.0,"moneyness":0.7725,"type":"put","iv":0.603,"delta":-0.0097,"oi":147},{"strike":330.0,"moneyness":0.8498,"type":"put","iv":0.4354,"delta":-0.0207,"oi":110},{"strike":360.0,"moneyness":0.927,"type":"put","iv":0.3077,"delta":-0.087,"oi":259},{"strike":370.0,"moneyness":0.9528,"type":"put","iv":0.2879,"delta":-0.1723,"oi":233},{"strike":380.0,"moneyness":0.9785,"type":"put","iv":0.2499,"delta":-0.3031,"oi":341},{"strike":387.5,"moneyness":0.9979,"type":"call","iv":0.2354,"delta":0.5416,"oi":127},{"strike":390.0,"moneyness":1.0043,"type":"call","iv":0.2691,"delta":0.4883,"oi":220},{"strike":390.0,"moneyness":1.0043,"type":"put","iv":0.2783,"delta":-0.5106,"oi":301},{"strike":400.0,"moneyness":1.0301,"type":"put","iv":0.269,"delta":-0.7012,"oi":286},{"strike":400.0,"moneyness":1.0301,"type":"call","iv":0.2477,"delta":0.2818,"oi":185},{"strike":410.0,"moneyness":1.0558,"type":"put","iv":0.2877,"delta":-0.8277,"oi":112},{"strike":410.0,"moneyness":1.0558,"type":"call","iv":0.285,"delta":0.1699,"oi":298},{"strike":415.0,"moneyness":1.0687,"type":"put","iv":0.2894,"delta":-0.8772,"oi":101},{"strike":420.0,"moneyness":1.0816,"type":"put","iv":0.3302,"delta":-0.8854,"oi":164},{"strike":420.0,"moneyness":1.0816,"type":"call","iv":0.2854,"delta":0.0807,"oi":357},{"strike":440.0,"moneyness":1.1331,"type":"call","iv":0.323,"delta":0.0231,"oi":192},{"strike":450.0,"moneyness":1.1588,"type":"call","iv":0.4849,"delta":0.0608,"oi":483},{"strike":460.0,"moneyness":1.1846,"type":"call","iv":0.5797,"delta":0.0695,"oi":146},{"strike":520.0,"moneyness":1.3391,"type":"call","iv":1.0178,"delta":0.0784,"oi":109}]},{"expiration":"11/20/2026","underlying_price":388.3299865722656,"strikes":[{"strike":370.0,"moneyness":0.9528,"type":"put","iv":0.3432,"delta":-0.3101,"oi":169},{"strike":400.0,"moneyness":1.0301,"type":"call","iv":0.3352,"delta":0.4456,"oi":136},{"strike":410.0,"moneyness":1.0558,"type":"call","iv":0.3338,"delta":0.3662,"oi":132},{"strike":440.0,"moneyness":1.1331,"type":"put","iv":0.3463,"delta":-0.8126,"oi":204}]},{"expiration":"12/15/2028","underlying_price":388.3299865722656,"strikes":[{"strike":370.0,"moneyness":0.9528,"type":"put","iv":0.3535,"delta":-0.297,"oi":103}]}],"greeks_heatmap":{"data":[{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2308,"put_delta":0,"call_gamma":0.034399,"put_gamma":0,"call_theta":-36.8738,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1603,"put_delta":0,"call_gamma":0.021358,"put_gamma":0,"call_theta":-38.0717,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":402.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1876,"put_delta":0,"call_gamma":0.01754,"put_gamma":0,"call_theta":-56.6103,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":301,"put_oi":0},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1618,"put_delta":0,"call_gamma":0.008255,"put_gamma":0,"call_theta":-99.6993,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0088,"call_gamma":0,"put_gamma":0.000481,"call_theta":0,"put_theta":-0.0446,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":86},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0097,"call_gamma":0,"put_gamma":0.000587,"call_theta":0,"put_theta":-0.0436,"call_vega":0,"put_vega":0.019,"call_oi":0,"put_oi":147},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0122,"call_gamma":0,"put_gamma":0.000791,"call_theta":0,"put_theta":-0.0482,"call_vega":0,"put_vega":0.0232,"call_oi":0,"put_oi":99},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0207,"call_gamma":0,"put_gamma":0.00156,"call_theta":0,"put_theta":-0.0601,"call_vega":0,"put_vega":0.0365,"call_oi":0,"put_oi":110},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0308,"call_gamma":0,"put_gamma":0.002441,"call_theta":0,"put_theta":-0.0748,"call_vega":0,"put_vega":0.051,"call_oi":0,"put_oi":60},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.981,"put_delta":-0.0488,"call_gamma":0.002318,"put_gamma":0.004013,"call_theta":-0.0754,"put_theta":-0.0958,"call_vega":0.0339,"put_vega":0.0742,"call_oi":97,"put_oi":52},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.087,"call_gamma":0,"put_gamma":0.00702,"call_theta":0,"put_theta":-0.1333,"call_vega":0,"put_vega":0.116,"call_oi":0,"put_oi":259},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8337,"put_delta":-0.1723,"call_gamma":0.012143,"put_gamma":0.012099,"call_theta":-0.2324,"put_theta":-0.1991,"call_vega":0.1828,"put_vega":0.1871,"call_oi":51,"put_oi":233},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3031,"call_gamma":0,"put_gamma":0.019075,"call_theta":0,"put_theta":-0.2319,"call_vega":0,"put_vega":0.256,"call_oi":0,"put_oi":341},{"strike":387.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5416,"put_delta":0,"call_gamma":0.023001,"put_gamma":0,"call_theta":-0.2869,"put_theta":0,"call_vega":0.2908,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4883,"put_delta":-0.5106,"call_gamma":0.020219,"put_gamma":0.01955,"call_theta":-0.3237,"put_theta":-0.2888,"call_vega":0.2922,"put_vega":0.2923,"call_oi":220,"put_oi":301},{"strike":392.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5704,"call_gamma":0,"put_gamma":0.022105,"call_theta":0,"put_theta":-0.2415,"call_vega":0,"put_vega":0.2878,"call_oi":0,"put_oi":61},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2818,"put_delta":-0.7012,"call_gamma":0.018599,"put_gamma":0.017602,"call_theta":-0.2481,"put_theta":-0.2297,"call_vega":0.2475,"put_vega":0.2543,"call_oi":185,"put_oi":286},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1699,"put_delta":-0.8277,"call_gamma":0.012111,"put_gamma":0.012106,"call_theta":-0.2107,"put_theta":-0.1669,"call_vega":0.1854,"put_vega":0.187,"call_oi":298,"put_oi":112},{"strike":415.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8772,"call_gamma":0,"put_gamma":0.009585,"call_theta":0,"put_theta":-0.1229,"call_vega":0,"put_vega":0.149,"call_oi":0,"put_oi":101},{"strike":417.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8887,"call_gamma":0,"put_gamma":0.008595,"call_theta":0,"put_theta":-0.1173,"call_vega":0,"put_vega":0.139,"call_oi":0,"put_oi":71},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0807,"put_delta":-0.8854,"call_gamma":0.007154,"put_gamma":0.007999,"call_theta":-0.1239,"put_theta":-0.1364,"call_vega":0.1097,"put_vega":0.1419,"call_oi":357,"put_oi":164},{"strike":425.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.928,"call_gamma":0,"put_gamma":0.005937,"call_theta":0,"put_theta":-0.0757,"call_vega":0,"put_vega":0.1006,"call_oi":0,"put_oi":56},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0462,"put_delta":-0.9134,"call_gamma":0.004251,"put_gamma":0.005657,"call_theta":-0.0868,"put_theta":-0.1231,"call_vega":0.071,"put_vega":0.1157,"call_oi":97,"put_oi":56},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0231,"put_delta":0,"call_gamma":0.002308,"put_gamma":0,"call_theta":-0.0508,"put_theta":0,"call_vega":0.04,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0608,"put_delta":0,"call_gamma":0.003386,"put_gamma":0,"call_theta":-0.1671,"put_theta":0,"call_vega":0.0882,"put_vega":0,"call_oi":483,"put_oi":0},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0695,"put_delta":0,"call_gamma":0.003142,"put_gamma":0,"call_theta":-0.2211,"put_theta":0,"call_vega":0.0978,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0135,"put_delta":0,"call_gamma":0.001059,"put_gamma":0,"call_theta":-0.0439,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0394,"call_gamma":0,"put_gamma":0.001396,"call_theta":0,"put_theta":-0.0521,"call_vega":0,"put_vega":0.1198,"call_oi":0,"put_oi":70},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0699,"call_gamma":0,"put_gamma":0.002438,"call_theta":0,"put_theta":-0.0735,"call_vega":0,"put_vega":0.1889,"call_oi":0,"put_oi":67},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9017,"put_delta":0,"call_gamma":0.003241,"put_gamma":0,"call_theta":-0.13,"put_theta":0,"call_vega":0.2441,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.177,"call_gamma":0,"put_gamma":0.005271,"call_theta":0,"put_theta":-0.1246,"call_vega":0,"put_vega":0.3657,"call_oi":0,"put_oi":82},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3101,"call_gamma":0,"put_gamma":0.0073,"call_theta":0,"put_theta":-0.1624,"call_vega":0,"put_vega":0.4969,"call_oi":0,"put_oi":169},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5286,"put_delta":-0.4714,"call_gamma":0.008368,"put_gamma":0.008366,"call_theta":-0.2188,"put_theta":-0.1737,"call_vega":0.5604,"put_vega":0.5604,"call_oi":55,"put_oi":79},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4456,"put_delta":-0.5538,"call_gamma":0.008372,"put_gamma":0.008325,"call_theta":-0.2128,"put_theta":-0.1677,"call_vega":0.5566,"put_vega":0.5567,"call_oi":136,"put_oi":57},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3662,"put_delta":0,"call_gamma":0.008005,"put_gamma":0,"call_theta":-0.1995,"put_theta":0,"call_vega":0.5299,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2308,"put_delta":-0.7608,"call_gamma":0.006479,"put_gamma":0.006398,"call_theta":-0.1585,"put_theta":-0.1171,"call_vega":0.4284,"put_vega":0.437,"call_oi":74,"put_oi":73},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8126,"call_gamma":0,"put_gamma":0.005518,"call_theta":0,"put_theta":-0.0937,"call_vega":0,"put_vega":0.379,"call_oi":0,"put_oi":204},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1391,"put_delta":0,"call_gamma":0.004613,"put_gamma":0,"call_theta":-0.1169,"put_theta":0,"call_vega":0.3121,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1083,"put_delta":0,"call_gamma":0.003797,"put_gamma":0,"call_theta":-0.0995,"put_theta":0,"call_vega":0.2619,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0871,"put_delta":0,"call_gamma":0.003136,"put_gamma":0,"call_theta":-0.0871,"put_theta":0,"call_vega":0.2232,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0652,"put_delta":0,"call_gamma":0.002502,"put_gamma":0,"call_theta":-0.07,"put_theta":0,"call_vega":0.1789,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0348,"call_gamma":0,"put_gamma":0.001012,"call_theta":0,"put_theta":-0.0368,"call_vega":0,"put_vega":0.1364,"call_oi":0,"put_oi":257},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0385,"call_gamma":0,"put_gamma":0.001201,"call_theta":0,"put_theta":-0.0364,"call_vega":0,"put_vega":0.1481,"call_oi":0,"put_oi":204},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0536,"call_gamma":0,"put_gamma":0.001602,"call_theta":0,"put_theta":-0.0462,"call_vega":0,"put_vega":0.1931,"call_oi":0,"put_oi":356},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0717,"call_gamma":0,"put_gamma":0.002073,"call_theta":0,"put_theta":-0.0558,"call_vega":0,"put_vega":0.2423,"call_oi":0,"put_oi":763},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.094,"call_gamma":0,"put_gamma":0.002635,"call_theta":0,"put_theta":-0.0657,"call_vega":0,"put_vega":0.2972,"call_oi":0,"put_oi":253},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8772,"put_delta":-0.1242,"call_gamma":0.0033,"put_gamma":0.003304,"call_theta":-0.1145,"put_theta":-0.0775,"call_vega":0.3602,"put_vega":0.3631,"call_oi":71,"put_oi":1326},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8314,"put_delta":-0.1623,"call_gamma":0.00402,"put_gamma":0.004046,"call_theta":-0.1346,"put_theta":-0.0901,"call_vega":0.446,"put_vega":0.4352,"call_oi":104,"put_oi":318},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7875,"put_delta":-0.2083,"call_gamma":0.004768,"put_gamma":0.004819,"call_theta":-0.146,"put_theta":-0.102,"call_vega":0.5142,"put_vega":0.5082,"call_oi":62,"put_oi":180},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7339,"put_delta":-0.2629,"call_gamma":0.005468,"put_gamma":0.005547,"call_theta":-0.1579,"put_theta":-0.1132,"call_vega":0.5817,"put_vega":0.5781,"call_oi":82,"put_oi":417},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6743,"put_delta":-0.3238,"call_gamma":0.006092,"put_gamma":0.006183,"call_theta":-0.1665,"put_theta":-0.1212,"call_vega":0.6383,"put_vega":0.6368,"call_oi":364,"put_oi":282},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.61,"put_delta":-0.3897,"call_gamma":0.006625,"put_gamma":0.00666,"call_theta":-0.1704,"put_theta":-0.1257,"call_vega":0.6799,"put_vega":0.6797,"call_oi":78,"put_oi":280},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5417,"put_delta":-0.4581,"call_gamma":0.006903,"put_gamma":0.006838,"call_theta":-0.1718,"put_theta":-0.1281,"call_vega":0.7031,"put_vega":0.703,"call_oi":70,"put_oi":54},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4728,"put_delta":-0.5264,"call_gamma":0.006987,"put_gamma":0.006925,"call_theta":-0.1683,"put_theta":-0.1235,"call_vega":0.7053,"put_vega":0.7054,"call_oi":369,"put_oi":167},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4058,"put_delta":0,"call_gamma":0.006841,"put_gamma":0,"call_theta":-0.1612,"put_theta":0,"call_vega":0.6871,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3435,"put_delta":-0.6533,"call_gamma":0.006482,"put_gamma":0.006403,"call_theta":-0.1515,"put_theta":-0.1058,"call_vega":0.6518,"put_vega":0.6541,"call_oi":173,"put_oi":64},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2874,"put_delta":0,"call_gamma":0.005983,"put_gamma":0,"call_theta":-0.1396,"put_theta":0,"call_vega":0.6039,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2355,"put_delta":0,"call_gamma":0.005419,"put_gamma":0,"call_theta":-0.1247,"put_theta":0,"call_vega":0.5452,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1894,"put_delta":0,"call_gamma":0.004797,"put_gamma":0,"call_theta":-0.1085,"put_theta":0,"call_vega":0.4799,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1562,"put_delta":0,"call_gamma":0.004166,"put_gamma":0,"call_theta":-0.0971,"put_theta":0,"call_vega":0.4243,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1275,"put_delta":0,"call_gamma":0.003582,"put_gamma":0,"call_theta":-0.0853,"put_theta":0,"call_vega":0.3698,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1002,"put_delta":0,"call_gamma":0.003021,"put_gamma":0,"call_theta":-0.0715,"put_theta":0,"call_vega":0.3115,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0799,"put_delta":0,"call_gamma":0.002532,"put_gamma":0,"call_theta":-0.0606,"put_theta":0,"call_vega":0.2631,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0659,"put_delta":0,"call_gamma":0.002143,"put_gamma":0,"call_theta":-0.0532,"put_theta":0,"call_vega":0.227,"put_vega":0,"call_oi":585,"put_oi":0}],"strikes":[280.0,290.0,300.0,310.0,320.0,330.0,340.0,350.0,360.0,370.0,380.0,387.5,390.0,392.5,395.0,400.0,402.5,410.0,415.0,417.5,420.0,425.0,430.0,440.0,450.0,460.0,470.0,480.0,490.0,500.0],"dtes":[0,14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.22,"put_25d_iv":24.99,"call_25d_iv":24.77,"put_25d_strike":380.0,"call_25d_strike":400.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.98,"put_25d_iv":34.32,"call_25d_iv":33.34,"put_25d_strike":370.0,"call_25d_strike":430.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.15,"put_25d_iv":33.19,"call_25d_iv":32.04,"put_25d_strike":360.0,"call_25d_strike":440.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.75,"put_25d_iv":34.77,"call_25d_iv":32.02,"put_25d_strike":320.0,"call_25d_strike":450.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.31,"put_25d_iv":34.63,"call_25d_iv":32.32,"put_25d_strike":340.0,"call_25d_strike":560.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.5,"put_25d_iv":34.91,"call_25d_iv":32.41,"put_25d_strike":390.0,"call_25d_strike":500.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":3.11,"put_25d_iv":35.59,"call_25d_iv":32.48,"put_25d_strike":430.0,"call_25d_strike":480.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":2.33,"put_25d_iv":35.44,"call_25d_iv":33.11,"put_25d_strike":350.0,"call_25d_strike":470.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":160.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":64},{"strike":190.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":106},{"strike":200.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":69},{"strike":240.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":83},{"strike":250.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":224},{"strike":260.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":72},{"strike":270.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":59},{"strike":280.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":500},{"strike":290.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":290},{"strike":300.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":635},{"strike":310.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":862},{"strike":320.0,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":528},{"strike":330.0,"call_vanna":-9.0,"put_vanna":94.0,"net_vanna":85.0,"call_oi":146,"put_oi":1436},{"strike":340.0,"call_vanna":-8.0,"put_vanna":37.0,"net_vanna":30.0,"call_oi":104,"put_oi":471},{"strike":350.0,"call_vanna":-6.0,"put_vanna":71.0,"net_vanna":65.0,"call_oi":159,"put_oi":646},{"strike":360.0,"call_vanna":-6.0,"put_vanna":48.0,"net_vanna":43.0,"call_oi":82,"put_oi":733},{"strike":370.0,"call_vanna":-22.0,"put_vanna":53.0,"net_vanna":31.0,"call_oi":415,"put_oi":787},{"strike":380.0,"call_vanna":-3.0,"put_vanna":23.0,"net_vanna":20.0,"call_oi":78,"put_oi":681},{"strike":387.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":127,"put_oi":0},{"strike":390.0,"call_vanna":-8.0,"put_vanna":9.0,"net_vanna":0.0,"call_oi":517,"put_oi":503},{"strike":392.5,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":61},{"strike":395.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":79,"put_oi":0},{"strike":400.0,"call_vanna":-6.0,"put_vanna":-6.0,"net_vanna":-11.0,"call_oi":1100,"put_oi":628},{"strike":402.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":301,"put_oi":0},{"strike":410.0,"call_vanna":18.0,"put_vanna":14.0,"net_vanna":33.0,"call_oi":557,"put_oi":363},{"strike":415.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":101},{"strike":417.5,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":71},{"strike":420.0,"call_vanna":22.0,"put_vanna":2.0,"net_vanna":25.0,"call_oi":723,"put_oi":429},{"strike":425.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":56},{"strike":430.0,"call_vanna":22.0,"put_vanna":8.0,"net_vanna":30.0,"call_oi":409,"put_oi":329},{"strike":440.0,"call_vanna":31.0,"put_vanna":-12.0,"net_vanna":19.0,"call_oi":613,"put_oi":204},{"strike":450.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":975,"put_oi":0},{"strike":460.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":277,"put_oi":0},{"strike":470.0,"call_vanna":24.0,"put_vanna":-1.0,"net_vanna":23.0,"call_oi":509,"put_oi":300},{"strike":480.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":459,"put_oi":0},{"strike":490.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":53,"put_oi":0},{"strike":500.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":717,"put_oi":0},{"strike":520.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":109,"put_oi":0},{"strike":550.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":458,"put_oi":0},{"strike":560.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":77,"put_oi":0},{"strike":570.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":92,"put_oi":0},{"strike":590.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":52,"put_oi":0},{"strike":620.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":111,"put_oi":0}],"net_vanna":709.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":200.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":69},{"strike":250.0,"call_charm":0,"put_charm":4410.0,"net_charm":4410.0,"call_oi":0,"put_oi":85},{"strike":290.0,"call_charm":0,"put_charm":87.0,"net_charm":87.0,"call_oi":0,"put_oi":86},{"strike":300.0,"call_charm":0,"put_charm":269.0,"net_charm":269.0,"call_oi":0,"put_oi":217},{"strike":310.0,"call_charm":0,"put_charm":152.0,"net_charm":152.0,"call_oi":0,"put_oi":99},{"strike":320.0,"call_charm":0,"put_charm":256.0,"net_charm":256.0,"call_oi":0,"put_oi":67},{"strike":330.0,"call_charm":-6551.0,"put_charm":356.0,"net_charm":-6194.0,"call_oi":75,"put_oi":110},{"strike":340.0,"call_charm":0,"put_charm":360.0,"net_charm":360.0,"call_oi":0,"put_oi":60},{"strike":350.0,"call_charm":-18702.0,"put_charm":1982.0,"net_charm":-16720.0,"call_oi":97,"put_oi":134},{"strike":360.0,"call_charm":0,"put_charm":7827.0,"net_charm":7827.0,"call_oi":0,"put_oi":259},{"strike":370.0,"call_charm":-25767.0,"put_charm":27189.0,"net_charm":1423.0,"call_oi":51,"put_oi":402},{"strike":380.0,"call_charm":0,"put_charm":62486.0,"net_charm":62486.0,"call_oi":0,"put_oi":341},{"strike":387.5,"call_charm":-51440.0,"put_charm":0,"net_charm":-51440.0,"call_oi":127,"put_oi":0},{"strike":390.0,"call_charm":-95406.0,"put_charm":120538.0,"net_charm":25132.0,"call_oi":275,"put_oi":380},{"strike":392.5,"call_charm":0,"put_charm":21908.0,"net_charm":21908.0,"call_oi":0,"put_oi":61},{"strike":400.0,"call_charm":-43327.0,"put_charm":124070.0,"net_charm":80743.0,"call_oi":321,"put_oi":343},{"strike":410.0,"call_charm":-34989.0,"put_charm":40328.0,"net_charm":5339.0,"call_oi":430,"put_oi":112},{"strike":415.0,"call_charm":0,"put_charm":28400.0,"net_charm":28400.0,"call_oi":0,"put_oi":101},{"strike":417.5,"call_charm":0,"put_charm":19303.0,"net_charm":19303.0,"call_oi":0,"put_oi":71},{"strike":420.0,"call_charm":-9308.0,"put_charm":51621.0,"net_charm":42313.0,"call_oi":357,"put_oi":164},{"strike":425.0,"call_charm":0,"put_charm":10260.0,"net_charm":10260.0,"call_oi":0,"put_oi":56},{"strike":430.0,"call_charm":-3031.0,"put_charm":21264.0,"net_charm":18233.0,"call_oi":171,"put_oi":129},{"strike":440.0,"call_charm":-586.0,"put_charm":11568.0,"net_charm":10982.0,"call_oi":192,"put_oi":204},{"strike":450.0,"call_charm":-13498.0,"put_charm":0,"net_charm":-13498.0,"call_oi":542,"put_oi":0},{"strike":460.0,"call_charm":-6394.0,"put_charm":0,"net_charm":-6394.0,"call_oi":214,"put_oi":0},{"strike":470.0,"call_charm":-573.0,"put_charm":0,"net_charm":-573.0,"call_oi":150,"put_oi":0},{"strike":480.0,"call_charm":-248.0,"put_charm":0,"net_charm":-248.0,"call_oi":73,"put_oi":0},{"strike":520.0,"call_charm":-9423.0,"put_charm":0,"net_charm":-9423.0,"call_oi":109,"put_oi":0}],"net_charm":235398.0,"weekend_delta_shift":706194.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":13642.0,"put_delta":-7590.0,"net_delta":6052.0,"call_oi":760,"put_oi":130,"total_oi":890,"total_volume":41,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":3243.0,"put_delta":-5409.0,"net_delta":-2166.0,"call_oi":114,"put_oi":153,"total_oi":267,"total_volume":31,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":58966.0,"put_delta":-112686.0,"net_delta":-53720.0,"call_oi":2795,"put_oi":2908,"total_oi":5703,"total_volume":181,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":173.0,"put_delta":-1057.0,"net_delta":-884.0,"call_oi":6,"put_oi":22,"total_oi":28,"total_volume":1,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":752.0,"put_delta":-2056.0,"net_delta":-1304.0,"call_oi":18,"put_oi":32,"total_oi":50,"total_volume":0,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":34.0,"put_delta":-779.0,"net_delta":-745.0,"call_oi":2,"put_oi":29,"total_oi":31,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":35177.0,"put_delta":-42506.0,"net_delta":-7329.0,"call_oi":978,"put_oi":1153,"total_oi":2131,"total_volume":16,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":140005.0,"put_delta":-92954.0,"net_delta":47051.0,"call_oi":4488,"put_oi":5722,"total_oi":10210,"total_volume":28,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":17605.0,"put_delta":-9952.0,"net_delta":7653.0,"call_oi":501,"put_oi":479,"total_oi":980,"total_volume":9,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":4221.0,"put_delta":-336.0,"net_delta":3885.0,"call_oi":115,"put_oi":16,"total_oi":131,"total_volume":1,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":31874.0,"put_delta":-26838.0,"net_delta":5036.0,"call_oi":739,"put_oi":1169,"total_oi":1908,"total_volume":15,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":9202.0,"put_delta":-5135.0,"net_delta":4066.0,"call_oi":183,"put_oi":223,"total_oi":406,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":10548.0,"put_delta":-25618.0,"net_delta":-15070.0,"call_oi":268,"put_oi":654,"total_oi":922,"total_volume":1,"bias":"neutral"},{"expiration":"06/16/2028","dte":623,"call_delta":16887.0,"put_delta":-24709.0,"net_delta":-7822.0,"call_oi":387,"put_oi":532,"total_oi":919,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":6413.0,"put_delta":-18941.0,"net_delta":-12529.0,"call_oi":116,"put_oi":673,"total_oi":789,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":390.0,"straddle_price":16.05,"straddle_pct":4.13,"implied_move":4.13,"avg_iv":27.4},{"expiration":"11/20/2026","dte":49,"strike":390.0,"straddle_price":37.9,"straddle_pct":9.76,"implied_move":9.76,"avg_iv":33.8},{"expiration":"12/18/2026","dte":77,"strike":390.0,"straddle_price":45.95,"straddle_pct":11.83,"implied_move":11.83,"avg_iv":32.6},{"expiration":"06/17/2027","dte":258,"strike":390.0,"straddle_price":84.5,"straddle_pct":21.76,"implied_move":21.76,"avg_iv":32.9}],"volume_profile":{"profile":[{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":64,"total_oi":67,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":17,"total_oi":19,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":19,"total_oi":21,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":106,"total_oi":106,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":107,"total_oi":133,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":89,"total_oi":90,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":26,"total_oi":30,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":64,"total_oi":82,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":129,"total_oi":129,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":262,"total_oi":283,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":177,"total_oi":186,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":84,"total_oi":88,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":587,"total_oi":621,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":373,"total_oi":410,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":719,"total_oi":773,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":7,"put_oi":957,"total_oi":964,"bias":"bearish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":608,"total_oi":644,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":330.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":151,"put_oi":1622,"total_oi":1773,"bias":"bearish"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":569,"total_oi":728,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":191,"put_oi":734,"total_oi":925,"bias":"bearish"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":360.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":135,"put_oi":895,"total_oi":1030,"bias":"bullish"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":47,"total_oi":48,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":441,"put_oi":867,"total_oi":1308,"bias":"neutral"},{"strike":372.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":375.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":15,"put_oi":42,"total_oi":57,"bias":"bearish"},{"strike":380.0,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":177,"put_oi":862,"total_oi":1039,"bias":"bearish"},{"strike":382.5,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":385.0,"call_volume":61,"put_volume":3,"total_volume":64,"call_oi":9,"put_oi":39,"total_oi":48,"bias":"bullish"},{"strike":387.5,"call_volume":2,"put_volume":21,"total_volume":23,"call_oi":127,"put_oi":13,"total_oi":140,"bias":"bearish"},{"strike":390.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":523,"put_oi":605,"total_oi":1128,"bias":"bullish"},{"strike":392.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":67,"total_oi":69,"bias":"neutral"},{"strike":395.0,"call_volume":1,"put_volume":52,"total_volume":53,"call_oi":84,"put_oi":56,"total_oi":140,"bias":"bearish"},{"strike":397.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"bullish"},{"strike":400.0,"call_volume":18,"put_volume":2,"total_volume":20,"call_oi":1126,"put_oi":691,"total_oi":1817,"bias":"bullish"},{"strike":402.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":315,"put_oi":2,"total_oi":317,"bias":"neutral"},{"strike":405.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":9,"put_oi":11,"total_oi":20,"bias":"bullish"},{"strike":407.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":19,"total_oi":30,"bias":"neutral"},{"strike":410.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":637,"put_oi":505,"total_oi":1142,"bias":"bullish"},{"strike":412.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":415.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":21,"put_oi":101,"total_oi":122,"bias":"bullish"},{"strike":417.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":71,"total_oi":126,"bias":"neutral"},{"strike":420.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":827,"put_oi":522,"total_oi":1349,"bias":"bullish"},{"strike":422.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":48,"put_oi":40,"total_oi":88,"bias":"bullish"},{"strike":425.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":19,"put_oi":56,"total_oi":75,"bias":"bullish"},{"strike":427.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":430.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":498,"put_oi":394,"total_oi":892,"bias":"bullish"},{"strike":432.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":440.0,"call_volume":23,"put_volume":13,"total_volume":36,"call_oi":643,"put_oi":219,"total_oi":862,"bias":"bullish"},{"strike":445.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":450.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":1018,"put_oi":48,"total_oi":1066,"bias":"bullish"},{"strike":455.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":460.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":326,"put_oi":3,"total_oi":329,"bias":"bullish"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":470.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":535,"put_oi":337,"total_oi":872,"bias":"bullish"},{"strike":475.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":480.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":511,"put_oi":2,"total_oi":513,"bias":"bullish"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"neutral"},{"strike":500.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":838,"put_oi":1,"total_oi":839,"bias":"bullish"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":520.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":197,"put_oi":0,"total_oi":197,"bias":"bullish"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":0,"total_oi":133,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":458,"put_oi":0,"total_oi":458,"bias":"neutral"},{"strike":560.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":140,"put_oi":0,"total_oi":140,"bias":"bullish"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":10,"total_oi":119,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":0,"total_oi":121,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"}],"underlying_price":388.3299865722656,"peak_call_strike":385.0,"peak_put_strike":395.0,"total_call_volume":227,"total_put_volume":180,"volume_pc_ratio":0.793},"iv_contours":{"x":[0.72,0.75,0.77,0.8,0.82,0.85,0.88,0.89,0.9,0.93,0.94,0.95,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.13,1.16,1.17,1.19,1.21,1.24,1.26,1.29],"y":[7,14,28,35,49,77,140],"z":[[null,null,null,null,null,null,null,null,74.63,null,52.88,null,27.58,27.17,null,null,null,null,null,null,30.16,null,null,null,null,55.98,null,null,null,null,null,null,null,null,null],[110.72,67.25,60.3,54.65,48.82,43.54,36.48,36.61,30.83,29.09,null,28.41,25.95,26.18,24.53,26.09,24.24,26.22,25.84,25.37,null,28.63,29.45,30.78,30.77,null,34.58,32.3,48.49,51.02,57.97,44.52,48.72,85.94,73.17],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.48,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,36.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,45.97,43.29,40.95,39.06,38.07,36.95,null,34.94,34.89,null,34.68,null,33.98,null,33.77,null,null,33.62,null,null,33.49,null,33.52,null,null,33.89,34.63,34.12,null,34.78,35.88,36.05,36.57,37.79],[41.81,39.16,37.94,37.22,36.18,34.88,34.8,null,33.97,33.53,null,33.08,null,32.59,null,32.59,null,null,32.3,null,null,32.27,null,32.28,null,null,32.58,32.04,32.97,null,32.44,32.87,32.84,33.09,33.74],[38.35,null,36.09,35.43,34.77,34.37,null,null,33.61,33.11,null,null,null,32.75,null,32.78,null,null,null,null,null,32.3,null,32.15,null,null,32.19,32.12,32.02,null,32.06,32.05,null,null,32.39]],"levels":[24.2,32.9,41.5,50.2,58.8,67.5,76.1,84.8,93.4,102.1,110.7],"min_iv":24.2,"max_iv":110.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":387.5,"atm_iv":23.54,"otm_strike":410.0,"otm_iv":28.5,"itm_strike":370.0,"itm_iv":28.04,"iv_butterfly":9.46,"price_butterfly":7.4,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":390.0,"atm_iv":33.77,"otm_strike":410.0,"otm_iv":33.38,"itm_strike":370.0,"itm_iv":35.04,"iv_butterfly":0.88,"price_butterfly":3.7,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":390.0,"atm_iv":32.44,"otm_strike":410.0,"otm_iv":31.99,"itm_strike":370.0,"itm_iv":33.37,"iv_butterfly":0.49,"price_butterfly":3.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":51.7},{"date":"2026-09-15","iv":53.68},{"date":"2026-09-16","iv":55.42},{"date":"2026-09-17","iv":54.6},{"date":"2026-09-18","iv":53.1},{"date":"2026-09-21","iv":41.91},{"date":"2026-09-22","iv":42.1},{"date":"2026-09-23","iv":45.1},{"date":"2026-09-24","iv":76.2},{"date":"2026-09-25","iv":69.9},{"date":"2026-09-28","iv":42.8},{"date":"2026-09-29","iv":42.0},{"date":"2026-09-30","iv":45.4},{"date":"2026-10-01","iv":76.8},{"date":"2026-10-02","iv":73.5}]}}