{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"R","summary":{"name":"R","price":237.24,"total_oi":1324,"call_oi":833,"put_oi":491,"pc_ratio":0.589,"net_gex":177792.97,"avg_iv":40.3,"iv_rank":8.6,"iv_52w_high":58.37,"iv_52w_low":38.6,"gamma_flip":232.59,"max_pain":240.0},"features":{"symbol":"R","price":237.24,"total_oi":1324,"analysis_coverage":1.0,"avg_iv_pct":40.3,"iv_rank":8.6,"iv_52w_high_pct":58.37,"iv_52w_low_pct":38.6,"front_dte":14,"front_atm_iv_pct":28.6958,"back_atm_iv_pct":33.7885,"term_premium_pp":-5.0927,"expected_move_front_pct":5.62,"straddle_front_pct":4.32,"straddle_30d_pct":4.32,"risk_reversal_front_pp":24.79,"risk_reversal_30d_pp":24.79,"butterfly_front_pp":-0.45,"butterfly_30d_pp":-0.45,"put_call_oi_ratio":0.589,"put_call_oi_front_ratio":0.52,"put_call_volume_front_ratio":0.0,"option_volume":14,"volume_oi_ratio":0.010574,"net_delta_normalized":0.045254,"dealer_delta_normalized":-0.045015,"gex_per_100k_oi":13428472.054381,"vanna_per_100k_oi":679.758308,"charm_per_100k_oi":-1049244.712991,"weekend_delta_shift_per_100k_oi":-3147809.667674,"iv_surface_range_pp":26.4,"gamma_flip_distance_pct":-1.96004,"max_pain_distance_pct":1.163379,"peak_call_distance_pct":9.59366,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":110.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":0.0,"put_gex":-107.41,"net_gex":-107.41,"call_oi":0,"put_oi":2},{"strike":145.0,"call_gex":1.3,"put_gex":-116.06,"net_gex":-114.76,"call_oi":3,"put_oi":2},{"strike":150.0,"call_gex":0.0,"put_gex":-135.09,"net_gex":-135.09,"call_oi":0,"put_oi":2},{"strike":155.0,"call_gex":0.0,"put_gex":-72.91,"net_gex":-72.91,"call_oi":2,"put_oi":1},{"strike":160.0,"call_gex":19.56,"put_gex":-86.94,"net_gex":-67.38,"call_oi":2,"put_oi":1},{"strike":165.0,"call_gex":0.0,"put_gex":-109.13,"net_gex":-109.13,"call_oi":1,"put_oi":1},{"strike":170.0,"call_gex":54.93,"put_gex":-233.19,"net_gex":-178.26,"call_oi":1,"put_oi":2},{"strike":175.0,"call_gex":145.56,"put_gex":-2191.63,"net_gex":-2046.07,"call_oi":2,"put_oi":18},{"strike":180.0,"call_gex":223.54,"put_gex":-251.75,"net_gex":-28.21,"call_oi":2,"put_oi":2},{"strike":190.0,"call_gex":765.61,"put_gex":-199.74,"net_gex":565.86,"call_oi":5,"put_oi":1},{"strike":195.0,"call_gex":0.0,"put_gex":-471.8,"net_gex":-471.8,"call_oi":0,"put_oi":2},{"strike":200.0,"call_gex":4985.54,"put_gex":-4718.07,"net_gex":267.47,"call_oi":18,"put_oi":17},{"strike":210.0,"call_gex":14296.69,"put_gex":-43865.82,"net_gex":-29569.13,"call_oi":38,"put_oi":107},{"strike":220.0,"call_gex":20327.44,"put_gex":-17742.28,"net_gex":2585.17,"call_oi":35,"put_oi":30},{"strike":230.0,"call_gex":9693.48,"put_gex":-21444.81,"net_gex":-11751.33,"call_oi":13,"put_oi":23},{"strike":240.0,"call_gex":238442.58,"put_gex":-79284.17,"net_gex":159158.41,"call_oi":161,"put_oi":94},{"strike":250.0,"call_gex":55947.29,"put_gex":-107708.04,"net_gex":-51760.75,"call_oi":76,"put_oi":149},{"strike":260.0,"call_gex":17830.29,"put_gex":-8996.91,"net_gex":8833.39,"call_oi":34,"put_oi":15},{"strike":270.0,"call_gex":50616.87,"put_gex":-9847.54,"net_gex":40769.32,"call_oi":122,"put_oi":22},{"strike":280.0,"call_gex":22359.31,"put_gex":0.0,"net_gex":22359.31,"call_oi":67,"put_oi":0},{"strike":290.0,"call_gex":15062.82,"put_gex":0.0,"net_gex":15062.82,"call_oi":61,"put_oi":0},{"strike":300.0,"call_gex":6009.17,"put_gex":0.0,"net_gex":6009.17,"call_oi":22,"put_oi":0},{"strike":310.0,"call_gex":2751.97,"put_gex":0.0,"net_gex":2751.97,"call_oi":12,"put_oi":0},{"strike":320.0,"call_gex":3823.59,"put_gex":0.0,"net_gex":3823.59,"call_oi":19,"put_oi":0},{"strike":330.0,"call_gex":3240.68,"put_gex":0.0,"net_gex":3240.68,"call_oi":18,"put_oi":0},{"strike":340.0,"call_gex":1956.67,"put_gex":0.0,"net_gex":1956.67,"call_oi":12,"put_oi":0},{"strike":350.0,"call_gex":130.21,"put_gex":0.0,"net_gex":130.21,"call_oi":1,"put_oi":0},{"strike":360.0,"call_gex":136.67,"put_gex":0.0,"net_gex":136.67,"call_oi":1,"put_oi":0},{"strike":380.0,"call_gex":68.23,"put_gex":0.0,"net_gex":68.23,"call_oi":1,"put_oi":0},{"strike":390.0,"call_gex":6266.81,"put_gex":0.0,"net_gex":6266.81,"call_oi":100,"put_oi":0},{"strike":400.0,"call_gex":219.45,"put_gex":0.0,"net_gex":219.45,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":110.0,"call_value":0,"put_value":59180.0,"total_value":59180.0},{"strike":120.0,"call_value":10.0,"put_value":54270.0,"total_value":54280.0},{"strike":140.0,"call_value":50.0,"put_value":44450.0,"total_value":44500.0},{"strike":145.0,"call_value":60.0,"put_value":42005.0,"total_value":42065.0},{"strike":150.0,"call_value":85.0,"put_value":39570.0,"total_value":39655.0},{"strike":155.0,"call_value":110.0,"put_value":37145.0,"total_value":37255.0},{"strike":160.0,"call_value":145.0,"put_value":34725.0,"total_value":34870.0},{"strike":165.0,"call_value":190.0,"put_value":32310.0,"total_value":32500.0},{"strike":170.0,"call_value":240.0,"put_value":29900.0,"total_value":30140.0},{"strike":175.0,"call_value":295.0,"put_value":27500.0,"total_value":27795.0},{"strike":180.0,"call_value":360.0,"put_value":25190.0,"total_value":25550.0},{"strike":190.0,"call_value":510.0,"put_value":20590.0,"total_value":21100.0},{"strike":195.0,"call_value":610.0,"put_value":18295.0,"total_value":18905.0},{"strike":200.0,"call_value":710.0,"put_value":16010.0,"total_value":16720.0},{"strike":210.0,"call_value":1090.0,"put_value":11610.0,"total_value":12700.0},{"strike":220.0,"call_value":1850.0,"put_value":8280.0,"total_value":10130.0},{"strike":230.0,"call_value":2960.0,"put_value":5250.0,"total_value":8210.0},{"strike":240.0,"call_value":4200.0,"put_value":2450.0,"total_value":6650.0},{"strike":250.0,"call_value":7050.0,"put_value":590.0,"total_value":7640.0},{"strike":260.0,"call_value":10660.0,"put_value":220.0,"total_value":10880.0},{"strike":270.0,"call_value":14610.0,"put_value":0.0,"total_value":14610.0},{"strike":280.0,"call_value":19780.0,"put_value":0.0,"total_value":19780.0},{"strike":290.0,"call_value":25620.0,"put_value":0.0,"total_value":25620.0},{"strike":300.0,"call_value":32070.0,"put_value":0.0,"total_value":32070.0},{"strike":310.0,"call_value":38740.0,"put_value":0.0,"total_value":38740.0},{"strike":320.0,"call_value":45530.0,"put_value":0.0,"total_value":45530.0},{"strike":330.0,"call_value":52510.0,"put_value":0.0,"total_value":52510.0},{"strike":340.0,"call_value":59670.0,"put_value":0.0,"total_value":59670.0},{"strike":350.0,"call_value":66950.0,"put_value":0.0,"total_value":66950.0},{"strike":360.0,"call_value":74240.0,"put_value":0.0,"total_value":74240.0},{"strike":380.0,"call_value":88840.0,"put_value":0.0,"total_value":88840.0},{"strike":390.0,"call_value":96150.0,"put_value":0.0,"total_value":96150.0},{"strike":400.0,"call_value":104460.0,"put_value":0,"total_value":104460.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":59.8,"strike":200.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":54.4,"strike":170.79},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.8,"strike":210.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.1,"strike":210.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.1,"strike":225.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.4,"strike":225.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.0,"strike":240.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.5,"strike":240.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.0,"strike":250.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.8,"strike":250.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":27.1,"strike":260.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.4,"strike":260.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":86.1,"strike":316.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.6,"strike":309.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":7,"total_oi":166},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":370},{"expiration":"02/19/2027","dte":140,"iv":0.6076,"contract_count":8,"total_oi":87},{"expiration":"05/21/2027","dte":231,"iv":0.2572,"contract_count":1,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.62,"expected_move_2std":11.24,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.38,"expected_move_2std":24.77,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":19.82,"expected_move_2std":39.65,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":279,"put_oi":145,"total_oi":424,"pc_ratio":0.52,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":340,"put_oi":294,"total_oi":634,"pc_ratio":0.865,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":205,"put_oi":52,"total_oi":257,"pc_ratio":0.254,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":9,"put_oi":0,"total_oi":9,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":145.0,"call_delta_oi":100.0,"put_delta_oi":-6.0,"dealer_delta":-94.0,"call_oi":1,"put_oi":2},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":160.0,"call_delta_oi":200.0,"put_delta_oi":-4.0,"dealer_delta":-195.0,"call_oi":2,"put_oi":1},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":170.0,"call_delta_oi":99.0,"put_delta_oi":-12.0,"dealer_delta":-87.0,"call_oi":1,"put_oi":2},{"strike":175.0,"call_delta_oi":196.0,"put_delta_oi":-93.0,"dealer_delta":-103.0,"call_oi":2,"put_oi":18},{"strike":180.0,"call_delta_oi":193.0,"put_delta_oi":-9.0,"dealer_delta":-184.0,"call_oi":2,"put_oi":2},{"strike":190.0,"call_delta_oi":473.0,"put_delta_oi":-7.0,"dealer_delta":-465.0,"call_oi":5,"put_oi":1},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":2},{"strike":200.0,"call_delta_oi":1553.0,"put_delta_oi":-195.0,"dealer_delta":-1358.0,"call_oi":18,"put_oi":17},{"strike":210.0,"call_delta_oi":3083.0,"put_delta_oi":-1041.0,"dealer_delta":-2042.0,"call_oi":38,"put_oi":107},{"strike":220.0,"call_delta_oi":2670.0,"put_delta_oi":-522.0,"dealer_delta":-2148.0,"call_oi":35,"put_oi":30},{"strike":230.0,"call_delta_oi":836.0,"put_delta_oi":-757.0,"dealer_delta":-79.0,"call_oi":13,"put_oi":23},{"strike":240.0,"call_delta_oi":7389.0,"put_delta_oi":-4645.0,"dealer_delta":-2744.0,"call_oi":161,"put_oi":94},{"strike":250.0,"call_delta_oi":2853.0,"put_delta_oi":-9291.0,"dealer_delta":6437.0,"call_oi":76,"put_oi":149},{"strike":260.0,"call_delta_oi":939.0,"put_delta_oi":-1077.0,"dealer_delta":137.0,"call_oi":34,"put_oi":15},{"strike":270.0,"call_delta_oi":2224.0,"put_delta_oi":-1608.0,"dealer_delta":-616.0,"call_oi":122,"put_oi":22},{"strike":280.0,"call_delta_oi":704.0,"put_delta_oi":0,"dealer_delta":-704.0,"call_oi":67,"put_oi":0},{"strike":290.0,"call_delta_oi":512.0,"put_delta_oi":0,"dealer_delta":-512.0,"call_oi":61,"put_oi":0},{"strike":300.0,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":22,"put_oi":0},{"strike":310.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":12,"put_oi":0},{"strike":320.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":19,"put_oi":0},{"strike":330.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":18,"put_oi":0},{"strike":340.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":12,"put_oi":0},{"strike":350.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":360.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":380.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":390.0,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":100,"put_oi":0},{"strike":400.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-5960.0,"total_call_delta":25266.0,"total_put_delta":-19306.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":237.24000549316406,"strikes":[{"strike":210.0,"moneyness":0.8852,"type":"put","iv":0.5184,"delta":-0.0949,"oi":103},{"strike":240.0,"moneyness":1.0116,"type":"call","iv":0.2705,"delta":0.4319,"oi":112}]},{"expiration":"11/20/2026","underlying_price":237.24000549316406,"strikes":[{"strike":250.0,"moneyness":1.0538,"type":"put","iv":0.3454,"delta":-0.6221,"oi":148}]}],"greeks_heatmap":{"data":[{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0949,"call_gamma":0,"put_gamma":0.007277,"call_theta":0,"put_theta":-0.148,"call_vega":0,"put_vega":0.0756,"call_oi":0,"put_oi":103},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4319,"put_delta":0,"call_gamma":0.032465,"put_gamma":0,"call_theta":-0.1946,"put_theta":0,"call_vega":0.176,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0599,"put_delta":0,"call_gamma":0.006257,"put_gamma":0,"call_theta":-0.0885,"put_theta":0,"call_vega":0.0532,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4937,"call_gamma":0,"put_gamma":0.013319,"call_theta":0,"put_theta":-0.1093,"call_vega":0,"put_vega":0.3432,"call_oi":0,"put_oi":51},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6221,"call_gamma":0,"put_gamma":0.012791,"call_theta":0,"put_theta":-0.0983,"call_vega":0,"put_vega":0.327,"call_oi":0,"put_oi":148},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0798,"put_delta":0,"call_gamma":0.005707,"put_gamma":0,"call_theta":-0.0423,"put_theta":0,"call_vega":0.1276,"put_vega":0,"call_oi":56,"put_oi":0}],"strikes":[210.0,240.0,250.0,270.0,280.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":24.79,"put_25d_iv":51.84,"call_25d_iv":27.05,"put_25d_strike":210.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.59,"put_25d_iv":34.81,"call_25d_iv":30.22,"put_25d_strike":240.0,"call_25d_strike":280.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":210.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":103},{"strike":240.0,"call_vanna":1.0,"put_vanna":0.0,"net_vanna":1.0,"call_oi":112,"put_oi":51},{"strike":250.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":148},{"strike":270.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":111,"put_oi":0},{"strike":280.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":56,"put_oi":0},{"strike":390.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":100,"put_oi":0}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":210.0,"call_charm":0,"put_charm":3772.0,"net_charm":3772.0,"call_oi":0,"put_oi":103},{"strike":240.0,"call_charm":-24542.0,"put_charm":2050.0,"net_charm":-22492.0,"call_oi":112,"put_oi":51},{"strike":250.0,"call_charm":0,"put_charm":6742.0,"net_charm":6742.0,"call_oi":0,"put_oi":148},{"strike":270.0,"call_charm":-718.0,"put_charm":0,"net_charm":-718.0,"call_oi":52,"put_oi":0},{"strike":280.0,"call_charm":-141.0,"put_charm":0,"net_charm":-141.0,"call_oi":56,"put_oi":0},{"strike":390.0,"call_charm":-1056.0,"put_charm":0,"net_charm":-1056.0,"call_oi":100,"put_oi":0}],"net_charm":-13892.0,"weekend_delta_shift":-41677.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5608.0,"put_delta":-2385.0,"net_delta":3223.0,"call_oi":278,"put_oi":145,"total_oi":423,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10800.0,"put_delta":-14610.0,"net_delta":-3810.0,"call_oi":338,"put_oi":294,"total_oi":632,"total_volume":3,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":8409.0,"put_delta":-2311.0,"net_delta":6099.0,"call_oi":201,"put_oi":52,"total_oi":253,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":448.0,"put_delta":0,"net_delta":448.0,"call_oi":9,"put_oi":0,"total_oi":9,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":240.0,"straddle_price":10.25,"straddle_pct":4.32,"implied_move":4.32,"avg_iv":28.0},{"expiration":"11/20/2026","dte":49,"strike":240.0,"straddle_price":23.05,"straddle_pct":9.72,"implied_move":9.72,"avg_iv":33.5},{"expiration":"02/19/2027","dte":140,"strike":240.0,"straddle_price":36.45,"straddle_pct":15.36,"implied_move":15.36,"avg_iv":31.3}],"volume_profile":{"profile":[{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":175.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2,"put_oi":18,"total_oi":20,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":17,"total_oi":35,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":107,"total_oi":145,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":30,"total_oi":65,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":23,"total_oi":36,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":94,"total_oi":255,"bias":"neutral"},{"strike":250.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":76,"put_oi":149,"total_oi":225,"bias":"bullish"},{"strike":260.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":34,"put_oi":15,"total_oi":49,"bias":"bullish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":22,"total_oi":144,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":290.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"bullish"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":237.24000549316406,"peak_call_strike":260.0,"peak_put_strike":null,"total_call_volume":14,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.74,0.84,0.89,0.93,0.97,1.01,1.05,1.1,1.14,1.18,1.22,1.26],"y":[14,49,140],"z":[[null,null,51.84,30.1,null,28.05,null,null,42.44,null,null,null],[54.47,39.61,36.57,34.68,34.14,33.46,32.8,35.63,32.63,30.22,31.96,50.49],[null,31.94,31.18,null,null,31.31,30.03,29.69,31.39,29.67,30.33,null]],"levels":[28.1,30.7,33.3,36.0,38.6,41.3,43.9,46.5,49.2,51.8,54.5],"min_iv":28.1,"max_iv":54.5},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":240.0,"atm_iv":32.11,"otm_strike":250.0,"otm_iv":31.05,"itm_strike":230.0,"itm_iv":32.71,"iv_butterfly":-0.45,"price_butterfly":1.25,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":48.42},{"date":"2026-09-15","iv":52.9},{"date":"2026-09-16","iv":57.21},{"date":"2026-09-17","iv":58.37},{"date":"2026-09-18","iv":49.27},{"date":"2026-09-21","iv":42.53},{"date":"2026-09-22","iv":43.0},{"date":"2026-09-23","iv":42.5},{"date":"2026-09-24","iv":39.1},{"date":"2026-09-25","iv":38.6},{"date":"2026-09-28","iv":42.8},{"date":"2026-09-29","iv":40.0},{"date":"2026-09-30","iv":44.9},{"date":"2026-10-01","iv":43.0},{"date":"2026-10-02","iv":40.3}]}}