{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QYLD","summary":{"name":"QYLD","price":18.63,"total_oi":10672,"call_oi":4911,"put_oi":5761,"pc_ratio":1.173,"net_gex":276523.56,"avg_iv":52.4,"iv_rank":14.1,"iv_52w_high":124.6,"iv_52w_low":40.5,"gamma_flip":18.37,"max_pain":18.0},"features":{"symbol":"QYLD","price":18.63,"total_oi":10672,"analysis_coverage":0.9444,"avg_iv_pct":52.4,"iv_rank":14.1,"iv_52w_high_pct":124.6,"iv_52w_low_pct":40.5,"front_dte":14,"front_atm_iv_pct":101.7119,"back_atm_iv_pct":12.4182,"term_premium_pp":89.2937,"expected_move_front_pct":19.92,"straddle_front_pct":4.7,"straddle_30d_pct":4.7,"risk_reversal_front_pp":11.63,"risk_reversal_30d_pp":11.63,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.173,"put_call_oi_front_ratio":7.698,"put_call_volume_front_ratio":0.1,"option_volume":458,"volume_oi_ratio":0.042916,"net_delta_normalized":-0.110838,"dealer_delta_normalized":0.080449,"gex_per_100k_oi":2591112.818591,"vanna_per_100k_oi":3551.349325,"charm_per_100k_oi":148378.935532,"weekend_delta_shift_per_100k_oi":445127.436282,"iv_surface_range_pp":180.8,"gamma_flip_distance_pct":-1.395598,"max_pain_distance_pct":-3.381643,"peak_call_distance_pct":-19.484702,"peak_put_distance_pct":-8.749329},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-22.45,"net_gex":-22.45,"call_oi":0,"put_oi":5},{"strike":11.0,"call_gex":0.0,"put_gex":-18.31,"net_gex":-18.31,"call_oi":0,"put_oi":3},{"strike":12.0,"call_gex":0.0,"put_gex":-111.71,"net_gex":-111.71,"call_oi":0,"put_oi":16},{"strike":13.0,"call_gex":0.0,"put_gex":-155.26,"net_gex":-155.26,"call_oi":0,"put_oi":18},{"strike":14.0,"call_gex":0.0,"put_gex":-514.2,"net_gex":-514.2,"call_oi":1,"put_oi":48},{"strike":15.0,"call_gex":0.0,"put_gex":-15550.93,"net_gex":-15550.93,"call_oi":0,"put_oi":1189},{"strike":16.0,"call_gex":0.0,"put_gex":-26384.46,"net_gex":-26384.46,"call_oi":1,"put_oi":1392},{"strike":17.0,"call_gex":0.0,"put_gex":-44205.79,"net_gex":-44205.79,"call_oi":39,"put_oi":1149},{"strike":18.0,"call_gex":0.0,"put_gex":-79408.51,"net_gex":-79408.51,"call_oi":2885,"put_oi":1081},{"strike":19.0,"call_gex":504932.57,"put_gex":-52736.49,"net_gex":452196.07,"call_oi":1811,"put_oi":488},{"strike":20.0,"call_gex":4556.29,"put_gex":-10414.02,"net_gex":-5857.73,"call_oi":149,"put_oi":222},{"strike":21.0,"call_gex":52.11,"put_gex":-3647.64,"net_gex":-3595.53,"call_oi":2,"put_oi":137},{"strike":22.0,"call_gex":386.99,"put_gex":-121.17,"net_gex":265.81,"call_oi":20,"put_oi":4},{"strike":23.0,"call_gex":48.41,"put_gex":-88.98,"net_gex":-40.58,"call_oi":2,"put_oi":4},{"strike":24.0,"call_gex":0.0,"put_gex":-19.72,"net_gex":-19.72,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":-52.36,"net_gex":-52.36,"call_oi":0,"put_oi":3},{"strike":26.0,"call_gex":14.62,"put_gex":-15.41,"net_gex":-0.79,"call_oi":1,"put_oi":1}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":39563.0,"total_value":39563.0},{"strike":11.0,"call_value":0.0,"put_value":33807.0,"total_value":33807.0},{"strike":12.0,"call_value":0.0,"put_value":28054.0,"total_value":28054.0},{"strike":13.0,"call_value":0.0,"put_value":22317.0,"total_value":22317.0},{"strike":14.0,"call_value":0.0,"put_value":16598.0,"total_value":16598.0},{"strike":15.0,"call_value":1.0,"put_value":10927.0,"total_value":10928.0},{"strike":16.0,"call_value":2.0,"put_value":6445.0,"total_value":6447.0},{"strike":17.0,"call_value":4.0,"put_value":3355.0,"total_value":3359.0},{"strike":18.0,"call_value":45.0,"put_value":1414.0,"total_value":1459.0},{"strike":19.0,"call_value":2971.0,"put_value":554.0,"total_value":3525.0},{"strike":20.0,"call_value":7708.0,"put_value":182.0,"total_value":7890.0},{"strike":21.0,"call_value":12594.0,"put_value":32.0,"total_value":12626.0},{"strike":22.0,"call_value":17482.0,"put_value":19.0,"total_value":17501.0},{"strike":23.0,"call_value":22390.0,"put_value":10.0,"total_value":22400.0},{"strike":24.0,"call_value":27300.0,"put_value":5.0,"total_value":27305.0},{"strike":25.0,"call_value":32210.0,"put_value":1.0,"total_value":32211.0},{"strike":26.0,"call_value":37120.0,"put_value":0,"total_value":37120.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":185.3,"strike":16.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":128.8,"strike":13.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":151.4,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":39.4,"strike":17.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":116.9,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":17.0,"strike":18.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":94.1,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":10.1,"strike":19.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.3,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":46.6,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":67.4,"strike":23.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":326},{"expiration":"11/20/2026","dte":49,"iv":0.1004,"contract_count":6,"total_oi":3041},{"expiration":"02/19/2027","dte":140,"iv":0.0251,"contract_count":6,"total_oi":1087},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":5,"total_oi":446}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.92,"expected_move_2std":39.84,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":4.55,"expected_move_2std":9.1,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":9.44,"expected_move_2std":18.89,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":12.26,"expected_move_2std":24.52,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":43,"put_oi":331,"total_oi":374,"pc_ratio":7.698,"pc_ratio_volume":0.1,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2723,"put_oi":2976,"total_oi":5699,"pc_ratio":1.093,"pc_ratio_volume":106.0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":2001,"put_oi":2069,"total_oi":4070,"pc_ratio":1.034,"pc_ratio_volume":24.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":144,"put_oi":385,"total_oi":529,"pc_ratio":2.674,"pc_ratio_volume":2.286,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":5},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":3},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-246.0,"dealer_delta":246.0,"call_oi":0,"put_oi":16},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-315.0,"dealer_delta":315.0,"call_oi":0,"put_oi":18},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-958.0,"dealer_delta":958.0,"call_oi":0,"put_oi":48},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-26778.0,"dealer_delta":26778.0,"call_oi":0,"put_oi":1189},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-20255.0,"dealer_delta":20255.0,"call_oi":0,"put_oi":1392},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-24837.0,"dealer_delta":24837.0,"call_oi":0,"put_oi":1149},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-31481.0,"dealer_delta":31481.0,"call_oi":0,"put_oi":1081},{"strike":19.0,"call_delta_oi":62606.0,"put_delta_oi":-27135.0,"dealer_delta":-35470.0,"call_oi":1811,"put_oi":488},{"strike":20.0,"call_delta_oi":6615.0,"put_delta_oi":-14098.0,"dealer_delta":7483.0,"call_oi":149,"put_oi":222},{"strike":21.0,"call_delta_oi":81.0,"put_delta_oi":-8086.0,"dealer_delta":8004.0,"call_oi":2,"put_oi":137},{"strike":22.0,"call_delta_oi":81.0,"put_delta_oi":-331.0,"dealer_delta":250.0,"call_oi":20,"put_oi":4},{"strike":23.0,"call_delta_oi":38.0,"put_delta_oi":-280.0,"dealer_delta":241.0,"call_oi":2,"put_oi":4},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-255.0,"dealer_delta":255.0,"call_oi":0,"put_oi":3},{"strike":26.0,"call_delta_oi":30.0,"put_delta_oi":-86.0,"dealer_delta":55.0,"call_oi":1,"put_oi":1}],"net_dealer_delta":85855.0,"total_call_delta":69452.0,"total_put_delta":-155308.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":18.6299991607666,"strikes":[{"strike":15.0,"moneyness":0.8052,"type":"put","iv":0.6953,"delta":-0.2244,"oi":1005},{"strike":16.0,"moneyness":0.8588,"type":"put","iv":0.5977,"delta":-0.2608,"oi":560},{"strike":17.0,"moneyness":0.9125,"type":"put","iv":0.1984,"delta":-0.1733,"oi":269},{"strike":19.0,"moneyness":1.0199,"type":"call","iv":0.0448,"delta":0.4554,"oi":615}]},{"expiration":"05/21/2027","underlying_price":18.6299991607666,"strikes":[{"strike":18.0,"moneyness":0.9662,"type":"put","iv":0.1953,"delta":-0.3184,"oi":126},{"strike":19.0,"moneyness":1.0199,"type":"call","iv":0.0344,"delta":0.6081,"oi":143},{"strike":19.0,"moneyness":1.0199,"type":"put","iv":0.2325,"delta":-0.448,"oi":102}]},{"expiration":"10/16/2026","underlying_price":18.6299991607666,"strikes":[{"strike":18.0,"moneyness":0.9662,"type":"put","iv":1.169,"delta":-0.3924,"oi":228}]},{"expiration":"11/20/2026","underlying_price":18.6299991607666,"strikes":[{"strike":15.0,"moneyness":0.8052,"type":"put","iv":1.1545,"delta":-0.2295,"oi":184},{"strike":16.0,"moneyness":0.8588,"type":"put","iv":0.2863,"delta":-0.058,"oi":793},{"strike":17.0,"moneyness":0.9125,"type":"put","iv":0.3944,"delta":-0.2264,"oi":808},{"strike":18.0,"moneyness":0.9662,"type":"put","iv":0.1699,"delta":-0.2483,"oi":649},{"strike":19.0,"moneyness":1.0199,"type":"call","iv":0.0536,"delta":0.2375,"oi":1019},{"strike":19.0,"moneyness":1.0199,"type":"put","iv":0.149,"delta":-0.5923,"oi":351},{"strike":20.0,"moneyness":1.0735,"type":"call","iv":0.6702,"delta":0.4414,"oi":115}]}],"greeks_heatmap":{"data":[{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3924,"call_gamma":0,"put_gamma":0.093514,"call_theta":0,"put_theta":-0.0598,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":228},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2295,"call_gamma":0,"put_gamma":0.038888,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.0205,"call_oi":0,"put_oi":184},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.058,"call_gamma":0,"put_gamma":0.05998,"call_theta":0,"put_theta":-0.0022,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":793},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2264,"call_gamma":0,"put_gamma":0.112955,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0203,"call_oi":0,"put_oi":808},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2483,"call_gamma":0,"put_gamma":0.275857,"call_theta":0,"put_theta":-0.0032,"call_vega":0,"put_vega":0.0214,"call_oi":1553,"put_oi":649},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2375,"put_delta":-0.5923,"call_gamma":0.853504,"put_gamma":0.38573,"call_theta":-0.0017,"put_theta":-0.0027,"call_vega":0.0209,"put_vega":0.0262,"call_oi":1019,"put_oi":351},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4414,"put_delta":-0.7391,"call_gamma":0.087162,"put_gamma":0.183586,"call_theta":-0.0194,"put_theta":-0.0042,"call_vega":0.0267,"put_vega":0.022,"call_oi":115,"put_oi":99}],"strikes":[15.0,16.0,17.0,18.0,19.0,20.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":11.63,"put_25d_iv":16.99,"call_25d_iv":5.36,"put_25d_strike":18.0,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":55.29,"put_25d_iv":59.77,"call_25d_iv":4.48,"put_25d_strike":16.0,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":16.1,"put_25d_iv":19.53,"call_25d_iv":3.44,"put_25d_strike":18.0,"call_25d_strike":19.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":113.0,"net_vanna":113.0,"call_oi":0,"put_oi":1189},{"strike":16.0,"call_vanna":0,"put_vanna":83.0,"net_vanna":83.0,"call_oi":0,"put_oi":1353},{"strike":17.0,"call_vanna":0,"put_vanna":76.0,"net_vanna":76.0,"call_oi":0,"put_oi":1077},{"strike":18.0,"call_vanna":0,"put_vanna":61.0,"net_vanna":61.0,"call_oi":0,"put_oi":1081},{"strike":19.0,"call_vanna":64.0,"put_vanna":-6.0,"net_vanna":58.0,"call_oi":1777,"put_oi":453},{"strike":20.0,"call_vanna":2.0,"put_vanna":-8.0,"net_vanna":-6.0,"call_oi":115,"put_oi":183},{"strike":21.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":136}],"net_vanna":379.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":755.0,"net_charm":755.0,"call_oi":0,"put_oi":184},{"strike":16.0,"call_charm":0,"put_charm":76.0,"net_charm":76.0,"call_oi":0,"put_oi":793},{"strike":17.0,"call_charm":0,"put_charm":1065.0,"net_charm":1065.0,"call_oi":0,"put_oi":808},{"strike":18.0,"call_charm":0,"put_charm":14324.0,"net_charm":14324.0,"call_oi":0,"put_oi":877},{"strike":19.0,"call_charm":-302.0,"put_charm":421.0,"net_charm":119.0,"call_oi":1019,"put_oi":351},{"strike":20.0,"call_charm":-734.0,"put_charm":229.0,"net_charm":-505.0,"call_oi":115,"put_oi":99}],"net_charm":15835.0,"weekend_delta_shift":47504.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1707.0,"put_delta":-12646.0,"net_delta":-10939.0,"call_oi":34,"put_oi":331,"total_oi":365,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":29342.0,"put_delta":-73602.0,"net_delta":-44260.0,"call_oi":1137,"put_oi":2976,"total_oi":4113,"total_volume":320,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":29708.0,"put_delta":-53538.0,"net_delta":-23830.0,"call_oi":671,"put_oi":2069,"total_oi":2740,"total_volume":25,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":8696.0,"put_delta":-15522.0,"net_delta":-6826.0,"call_oi":143,"put_oi":385,"total_oi":528,"total_volume":46,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":18.0,"straddle_price":0.88,"straddle_pct":4.7,"implied_move":4.7,"avg_iv":null},{"expiration":"02/19/2027","dte":140,"strike":18.0,"straddle_price":1.15,"straddle_pct":6.17,"implied_move":6.17,"avg_iv":null},{"expiration":"05/21/2027","dte":231,"strike":19.0,"straddle_price":1.57,"straddle_pct":8.45,"implied_move":8.45,"avg_iv":13.3}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":48,"total_oi":49,"bias":"neutral"},{"strike":15.0,"call_volume":50,"put_volume":4,"total_volume":54,"call_oi":0,"put_oi":1189,"total_oi":1189,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":1392,"total_oi":1393,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":324,"total_volume":324,"call_oi":39,"put_oi":1149,"total_oi":1188,"bias":"bearish"},{"strike":18.0,"call_volume":11,"put_volume":28,"total_volume":39,"call_oi":2885,"put_oi":1081,"total_oi":3966,"bias":"bearish"},{"strike":19.0,"call_volume":17,"put_volume":23,"total_volume":40,"call_oi":1811,"put_oi":488,"total_oi":2299,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":222,"total_oi":371,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":137,"total_oi":139,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":4,"total_oi":24,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"}],"underlying_price":18.6299991607666,"peak_call_strike":15.0,"peak_put_strike":17.0,"total_call_volume":78,"total_put_volume":380,"volume_pc_ratio":4.872},"iv_contours":{"x":[0.75,0.81,0.86,0.91,0.97,1.02,1.07,1.13,1.18],"y":[14,49,140],"z":[[null,null,185.3,151.4,116.9,94.12,null,null,null],[133.98,115.45,28.63,39.44,16.99,10.13,46.61,null,null],[null,69.53,59.77,19.84,18.56,4.48,35.0,28.52,13.62]],"levels":[4.5,22.6,40.6,58.7,76.8,94.9,113.0,131.1,149.1,167.2,185.3],"min_iv":4.5,"max_iv":185.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":63.71},{"date":"2026-09-15","iv":79.96},{"date":"2026-09-16","iv":85.02},{"date":"2026-09-17","iv":95.85},{"date":"2026-09-18","iv":57.1},{"date":"2026-09-21","iv":45.99},{"date":"2026-09-22","iv":107.0},{"date":"2026-09-23","iv":63.8},{"date":"2026-09-24","iv":63.7},{"date":"2026-09-25","iv":87.7},{"date":"2026-09-28","iv":88.2},{"date":"2026-09-29","iv":40.5},{"date":"2026-09-30","iv":124.6},{"date":"2026-10-01","iv":91.7},{"date":"2026-10-02","iv":52.4}]}}