{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QURE","summary":{"name":"QURE","price":23.46,"total_oi":234331,"call_oi":188805,"put_oi":45526,"pc_ratio":0.241,"net_gex":962545.3,"avg_iv":118.7,"iv_rank":0.0,"iv_52w_high":147.6,"iv_52w_low":118.7,"gamma_flip":3.86,"max_pain":30.0},"features":{"symbol":"QURE","price":23.46,"total_oi":234331,"analysis_coverage":1.0,"avg_iv_pct":118.7,"iv_rank":0.0,"iv_52w_high_pct":147.6,"iv_52w_low_pct":118.7,"front_dte":14,"front_atm_iv_pct":79.1944,"back_atm_iv_pct":100.9834,"term_premium_pp":-21.789,"expected_move_front_pct":15.51,"straddle_front_pct":11.4,"straddle_30d_pct":11.4,"risk_reversal_front_pp":5.38,"risk_reversal_30d_pp":5.38,"butterfly_front_pp":27.81,"butterfly_30d_pp":27.81,"put_call_oi_ratio":0.241,"put_call_oi_front_ratio":0.263,"put_call_volume_front_ratio":0.218,"option_volume":4433,"volume_oi_ratio":0.018918,"net_delta_normalized":0.04683,"dealer_delta_normalized":-0.046284,"gex_per_100k_oi":410763.108594,"vanna_per_100k_oi":2799.885632,"charm_per_100k_oi":-294105.34671,"weekend_delta_shift_per_100k_oi":-882316.466878,"iv_surface_range_pp":34.0,"gamma_flip_distance_pct":-83.546462,"max_pain_distance_pct":27.877238,"peak_call_distance_pct":10.826939,"peak_put_distance_pct":-23.273657},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-2.96,"net_gex":-2.96,"call_oi":818,"put_oi":104},{"strike":2.0,"call_gex":0.0,"put_gex":-177.42,"net_gex":-177.42,"call_oi":310,"put_oi":575},{"strike":3.0,"call_gex":42.26,"put_gex":-2.27,"net_gex":39.99,"call_oi":91,"put_oi":7},{"strike":4.0,"call_gex":170.48,"put_gex":-7.52,"net_gex":162.96,"call_oi":324,"put_oi":12},{"strike":5.0,"call_gex":41.25,"put_gex":-52.96,"net_gex":-11.71,"call_oi":123,"put_oi":60},{"strike":6.0,"call_gex":0.0,"put_gex":-1.72,"net_gex":-1.72,"call_oi":0,"put_oi":1},{"strike":7.0,"call_gex":0.0,"put_gex":-196.11,"net_gex":-196.11,"call_oi":1104,"put_oi":109},{"strike":8.0,"call_gex":58.64,"put_gex":-25.42,"net_gex":33.22,"call_oi":29,"put_oi":10},{"strike":9.0,"call_gex":0.0,"put_gex":-7.88,"net_gex":-7.88,"call_oi":0,"put_oi":3},{"strike":10.0,"call_gex":4235.7,"put_gex":-2588.08,"net_gex":1647.62,"call_oi":1637,"put_oi":701},{"strike":11.0,"call_gex":0.0,"put_gex":-57.02,"net_gex":-57.02,"call_oi":0,"put_oi":12},{"strike":12.0,"call_gex":3912.84,"put_gex":-3700.26,"net_gex":212.58,"call_oi":743,"put_oi":721},{"strike":13.0,"call_gex":2489.09,"put_gex":-462.85,"net_gex":2026.24,"call_oi":628,"put_oi":76},{"strike":14.0,"call_gex":40.26,"put_gex":-1248.34,"net_gex":-1208.09,"call_oi":36,"put_oi":156},{"strike":15.0,"call_gex":8089.59,"put_gex":-27422.12,"net_gex":-19332.53,"call_oi":1301,"put_oi":3128},{"strike":16.0,"call_gex":11.32,"put_gex":-1121.07,"net_gex":-1109.74,"call_oi":176,"put_oi":96},{"strike":17.0,"call_gex":8264.6,"put_gex":-899.01,"net_gex":7365.58,"call_oi":852,"put_oi":85},{"strike":18.0,"call_gex":308.35,"put_gex":-636.65,"net_gex":-328.3,"call_oi":134,"put_oi":39},{"strike":19.0,"call_gex":167.0,"put_gex":-3562.0,"net_gex":-3395.0,"call_oi":8,"put_oi":178},{"strike":20.0,"call_gex":26492.7,"put_gex":-132167.87,"net_gex":-105675.17,"call_oi":1859,"put_oi":5429},{"strike":21.0,"call_gex":5866.48,"put_gex":-4651.84,"net_gex":1214.64,"call_oi":162,"put_oi":116},{"strike":22.0,"call_gex":29643.11,"put_gex":-7566.14,"net_gex":22076.97,"call_oi":1427,"put_oi":195},{"strike":23.0,"call_gex":3469.18,"put_gex":-5358.26,"net_gex":-1889.08,"call_oi":52,"put_oi":120},{"strike":24.0,"call_gex":60767.44,"put_gex":-27687.81,"net_gex":33079.63,"call_oi":1033,"put_oi":473},{"strike":25.0,"call_gex":122174.67,"put_gex":-105121.91,"net_gex":17052.76,"call_oi":3135,"put_oi":2507},{"strike":26.0,"call_gex":35434.49,"put_gex":-12854.45,"net_gex":22580.05,"call_oi":738,"put_oi":418},{"strike":27.0,"call_gex":24610.94,"put_gex":-13229.06,"net_gex":11381.88,"call_oi":1352,"put_oi":524},{"strike":28.0,"call_gex":14860.39,"put_gex":-6568.16,"net_gex":8292.23,"call_oi":449,"put_oi":305},{"strike":29.0,"call_gex":20022.48,"put_gex":-8743.98,"net_gex":11278.5,"call_oi":716,"put_oi":369},{"strike":30.0,"call_gex":162460.05,"put_gex":-58775.17,"net_gex":103684.88,"call_oi":8609,"put_oi":3681},{"strike":31.0,"call_gex":13764.36,"put_gex":-6564.7,"net_gex":7199.66,"call_oi":661,"put_oi":497},{"strike":32.0,"call_gex":4764.76,"put_gex":-3038.75,"net_gex":1726.01,"call_oi":300,"put_oi":178},{"strike":33.0,"call_gex":29376.56,"put_gex":-8246.07,"net_gex":21130.49,"call_oi":2317,"put_oi":734},{"strike":34.0,"call_gex":3802.22,"put_gex":-485.51,"net_gex":3316.72,"call_oi":288,"put_oi":32},{"strike":35.0,"call_gex":55673.01,"put_gex":-98108.53,"net_gex":-42435.52,"call_oi":3886,"put_oi":7056},{"strike":36.0,"call_gex":500.27,"put_gex":-4372.58,"net_gex":-3872.31,"call_oi":42,"put_oi":317},{"strike":37.0,"call_gex":2393.4,"put_gex":-14490.33,"net_gex":-12096.93,"call_oi":247,"put_oi":1500},{"strike":38.0,"call_gex":9104.42,"put_gex":-2843.1,"net_gex":6261.32,"call_oi":794,"put_oi":269},{"strike":39.0,"call_gex":1365.64,"put_gex":-1114.59,"net_gex":251.05,"call_oi":135,"put_oi":106},{"strike":40.0,"call_gex":93336.26,"put_gex":-43948.09,"net_gex":49388.17,"call_oi":10617,"put_oi":4171},{"strike":41.0,"call_gex":25540.42,"put_gex":-2636.95,"net_gex":22903.46,"call_oi":2318,"put_oi":237},{"strike":42.0,"call_gex":16463.35,"put_gex":-373.98,"net_gex":16089.37,"call_oi":1549,"put_oi":33},{"strike":43.0,"call_gex":16924.08,"put_gex":-1693.3,"net_gex":15230.79,"call_oi":2652,"put_oi":172},{"strike":44.0,"call_gex":6417.96,"put_gex":-1190.96,"net_gex":5227.0,"call_oi":1058,"put_oi":144},{"strike":45.0,"call_gex":31213.99,"put_gex":-9262.35,"net_gex":21951.64,"call_oi":5964,"put_oi":976},{"strike":46.0,"call_gex":10888.01,"put_gex":-399.64,"net_gex":10488.37,"call_oi":1210,"put_oi":46},{"strike":47.0,"call_gex":16787.48,"put_gex":-164.2,"net_gex":16623.28,"call_oi":1965,"put_oi":19},{"strike":48.0,"call_gex":10400.25,"put_gex":-230.06,"net_gex":10170.19,"call_oi":1192,"put_oi":25},{"strike":49.0,"call_gex":2163.41,"put_gex":-180.68,"net_gex":1982.73,"call_oi":263,"put_oi":23},{"strike":50.0,"call_gex":223672.71,"put_gex":-77176.39,"net_gex":146496.32,"call_oi":25490,"put_oi":8276},{"strike":52.5,"call_gex":4524.88,"put_gex":-334.28,"net_gex":4190.59,"call_oi":594,"put_oi":47},{"strike":55.0,"call_gex":61989.74,"put_gex":-1312.41,"net_gex":60677.33,"call_oi":8693,"put_oi":162},{"strike":57.5,"call_gex":4734.72,"put_gex":-8.64,"net_gex":4726.08,"call_oi":2383,"put_oi":1},{"strike":60.0,"call_gex":90510.19,"put_gex":-104.1,"net_gex":90406.09,"call_oi":11845,"put_oi":14},{"strike":65.0,"call_gex":51432.36,"put_gex":0.0,"net_gex":51432.36,"call_oi":10300,"put_oi":0},{"strike":70.0,"call_gex":147828.12,"put_gex":-1923.58,"net_gex":145904.54,"call_oi":24369,"put_oi":267},{"strike":75.0,"call_gex":29869.63,"put_gex":-48.62,"net_gex":29821.01,"call_oi":4578,"put_oi":7},{"strike":80.0,"call_gex":6235.4,"put_gex":0.0,"net_gex":6235.4,"call_oi":1276,"put_oi":0},{"strike":85.0,"call_gex":3039.5,"put_gex":0.0,"net_gex":3039.5,"call_oi":551,"put_oi":0},{"strike":90.0,"call_gex":63594.94,"put_gex":-38.65,"net_gex":63556.29,"call_oi":16342,"put_oi":6},{"strike":95.0,"call_gex":2655.91,"put_gex":0.0,"net_gex":2655.91,"call_oi":449,"put_oi":0},{"strike":100.0,"call_gex":93137.46,"put_gex":-6.08,"net_gex":93131.38,"call_oi":16631,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1438206.0,"total_value":1438206.0},{"strike":2.0,"call_value":818.0,"put_value":1392784.0,"total_value":1393602.0},{"strike":3.0,"call_value":1946.0,"put_value":1347937.0,"total_value":1349883.0},{"strike":4.0,"call_value":3165.0,"put_value":1303097.0,"total_value":1306262.0},{"strike":5.0,"call_value":4708.0,"put_value":1258269.0,"total_value":1262977.0},{"strike":6.0,"call_value":6374.0,"put_value":1213501.0,"total_value":1219875.0},{"strike":7.0,"call_value":8040.0,"put_value":1168734.0,"total_value":1176774.0},{"strike":8.0,"call_value":10810.0,"put_value":1124076.0,"total_value":1134886.0},{"strike":9.0,"call_value":13609.0,"put_value":1079428.0,"total_value":1093037.0},{"strike":10.0,"call_value":16408.0,"put_value":1034783.0,"total_value":1051191.0},{"strike":11.0,"call_value":20844.0,"put_value":990839.0,"total_value":1011683.0},{"strike":12.0,"call_value":25280.0,"put_value":946907.0,"total_value":972187.0},{"strike":13.0,"call_value":30459.0,"put_value":903696.0,"total_value":934155.0},{"strike":14.0,"call_value":36266.0,"put_value":860561.0,"total_value":896827.0},{"strike":15.0,"call_value":42109.0,"put_value":817582.0,"total_value":859691.0},{"strike":16.0,"call_value":49253.0,"put_value":777731.0,"total_value":826984.0},{"strike":17.0,"call_value":56573.0,"put_value":737976.0,"total_value":794549.0},{"strike":18.0,"call_value":64745.0,"put_value":698306.0,"total_value":763051.0},{"strike":19.0,"call_value":73051.0,"put_value":658675.0,"total_value":731726.0},{"strike":20.0,"call_value":81365.0,"put_value":619222.0,"total_value":700587.0},{"strike":21.0,"call_value":91538.0,"put_value":585198.0,"total_value":676736.0},{"strike":22.0,"call_value":101873.0,"put_value":551290.0,"total_value":653163.0},{"strike":23.0,"call_value":113635.0,"put_value":517577.0,"total_value":631212.0},{"strike":24.0,"call_value":125449.0,"put_value":483984.0,"total_value":609433.0},{"strike":25.0,"call_value":138296.0,"put_value":450864.0,"total_value":589160.0},{"strike":26.0,"call_value":154278.0,"put_value":420251.0,"total_value":574529.0},{"strike":27.0,"call_value":170998.0,"put_value":390056.0,"total_value":561054.0},{"strike":28.0,"call_value":189070.0,"put_value":360385.0,"total_value":549455.0},{"strike":29.0,"call_value":207591.0,"put_value":331019.0,"total_value":538610.0},{"strike":30.0,"call_value":226828.0,"put_value":302022.0,"total_value":528850.0},{"strike":31.0,"call_value":254674.0,"put_value":276706.0,"total_value":531380.0},{"strike":32.0,"call_value":283181.0,"put_value":251887.0,"total_value":535068.0},{"strike":33.0,"call_value":311988.0,"put_value":227246.0,"total_value":539234.0},{"strike":34.0,"call_value":343112.0,"put_value":203339.0,"total_value":546451.0},{"strike":35.0,"call_value":374524.0,"put_value":179464.0,"total_value":553988.0},{"strike":36.0,"call_value":409822.0,"put_value":162645.0,"total_value":572467.0},{"strike":37.0,"call_value":445162.0,"put_value":146143.0,"total_value":591305.0},{"strike":38.0,"call_value":480749.0,"put_value":131141.0,"total_value":611890.0},{"strike":39.0,"call_value":517130.0,"put_value":116408.0,"total_value":633538.0},{"strike":40.0,"call_value":553646.0,"put_value":101781.0,"total_value":655427.0},{"strike":41.0,"call_value":600779.0,"put_value":91325.0,"total_value":692104.0},{"strike":42.0,"call_value":650230.0,"put_value":81106.0,"total_value":731336.0},{"strike":43.0,"call_value":701230.0,"put_value":70920.0,"total_value":772150.0},{"strike":44.0,"call_value":754882.0,"put_value":60906.0,"total_value":815788.0},{"strike":45.0,"call_value":809592.0,"put_value":51036.0,"total_value":860628.0},{"strike":46.0,"call_value":870266.0,"put_value":42142.0,"total_value":912408.0},{"strike":47.0,"call_value":932150.0,"put_value":33294.0,"total_value":965444.0},{"strike":48.0,"call_value":995999.0,"put_value":24465.0,"total_value":1020464.0},{"strike":49.0,"call_value":1061040.0,"put_value":15661.0,"total_value":1076701.0},{"strike":50.0,"call_value":1126344.0,"put_value":6880.0,"total_value":1133224.0},{"strike":52.5,"call_value":1353329.0,"put_value":5617.5,"total_value":1358946.5},{"strike":55.0,"call_value":1581799.0,"put_value":4472.5,"total_value":1586271.5},{"strike":57.5,"call_value":1832001.5,"put_value":3732.5,"total_value":1835734.0},{"strike":60.0,"call_value":2088161.5,"put_value":2995.0,"total_value":2091156.5},{"strike":65.0,"call_value":2659706.5,"put_value":1590.0,"total_value":2661296.5},{"strike":70.0,"call_value":3282751.5,"put_value":185.0,"total_value":3282936.5},{"strike":75.0,"call_value":4027641.5,"put_value":115.0,"total_value":4027756.5},{"strike":80.0,"call_value":4795421.5,"put_value":80.0,"total_value":4795501.5},{"strike":85.0,"call_value":5569581.5,"put_value":45.0,"total_value":5569626.5},{"strike":90.0,"call_value":6346496.5,"put_value":10.0,"total_value":6346506.5},{"strike":95.0,"call_value":7205121.5,"put_value":5.0,"total_value":7205126.5},{"strike":100.0,"call_value":8065991.5,"put_value":0,"total_value":8065991.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":205.8,"strike":15.69},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":97.9,"strike":17.43},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":136.1,"strike":12.77},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":89.4,"strike":21.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":92.0,"strike":21.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":89.0,"strike":21.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":87.6,"strike":22.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":102.2,"strike":22.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":89.9,"strike":22.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":79.2,"strike":23.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":101.0,"strike":23.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":90.2,"strike":23.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":88.0,"strike":25.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":98.3,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":90.7,"strike":25.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":88.5,"strike":26.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":95.6,"strike":26.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":91.3,"strike":26.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":173.0,"strike":41.36},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":121.2,"strike":42.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":102.9,"strike":44.94}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":5604},{"expiration":"11/20/2026","dte":49,"iv":0.5226,"contract_count":5,"total_oi":315},{"expiration":"12/18/2026","dte":77,"iv":0.2026,"contract_count":4,"total_oi":150},{"expiration":"01/15/2027","dte":105,"iv":0.2207,"contract_count":8,"total_oi":1590},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":3,"total_oi":212},{"expiration":"01/21/2028","dte":476,"iv":0.6316,"contract_count":4,"total_oi":1047},{"expiration":"01/19/2029","dte":840,"iv":0.443,"contract_count":2,"total_oi":24}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.51,"expected_move_2std":31.02,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":37.0,"expected_move_2std":74.01,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":41.11,"expected_move_2std":82.22,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":48.58,"expected_move_2std":97.15,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":83.63,"expected_move_2std":167.27,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":70827,"put_oi":18657,"total_oi":89484,"pc_ratio":0.263,"pc_ratio_volume":0.218,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8174,"put_oi":4341,"total_oi":12515,"pc_ratio":0.531,"pc_ratio_volume":1.723,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1737,"put_oi":2565,"total_oi":4302,"pc_ratio":1.477,"pc_ratio_volume":0.111,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":66788,"put_oi":13542,"total_oi":80330,"pc_ratio":0.203,"pc_ratio_volume":0.225,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3867,"put_oi":3140,"total_oi":7007,"pc_ratio":0.812,"pc_ratio_volume":0.004,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":37072,"put_oi":3275,"total_oi":40347,"pc_ratio":0.088,"pc_ratio_volume":0.046,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":340,"put_oi":6,"total_oi":346,"pc_ratio":0.018,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":96},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-723.0,"dealer_delta":723.0,"call_oi":0,"put_oi":572},{"strike":3.0,"call_delta_oi":8921.0,"put_delta_oi":-9.0,"dealer_delta":-8912.0,"call_oi":90,"put_oi":7},{"strike":4.0,"call_delta_oi":31955.0,"put_delta_oi":-28.0,"dealer_delta":-31927.0,"call_oi":322,"put_oi":12},{"strike":5.0,"call_delta_oi":3306.0,"put_delta_oi":-198.0,"dealer_delta":-3107.0,"call_oi":34,"put_oi":60},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-284.0,"dealer_delta":284.0,"call_oi":0,"put_oi":109},{"strike":8.0,"call_delta_oi":2344.0,"put_delta_oi":-58.0,"dealer_delta":-2286.0,"call_oi":25,"put_oi":10},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":10.0,"call_delta_oi":156544.0,"put_delta_oi":-3931.0,"dealer_delta":-152613.0,"call_oi":1631,"put_oi":701},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":12},{"strike":12.0,"call_delta_oi":69777.0,"put_delta_oi":-4034.0,"dealer_delta":-65742.0,"call_oi":742,"put_oi":721},{"strike":13.0,"call_delta_oi":52513.0,"put_delta_oi":-823.0,"dealer_delta":-51690.0,"call_oi":602,"put_oi":76},{"strike":14.0,"call_delta_oi":521.0,"put_delta_oi":-1835.0,"dealer_delta":1315.0,"call_oi":6,"put_oi":156},{"strike":15.0,"call_delta_oi":110559.0,"put_delta_oi":-37090.0,"dealer_delta":-73469.0,"call_oi":1287,"put_oi":3128},{"strike":16.0,"call_delta_oi":86.0,"put_delta_oi":-894.0,"dealer_delta":808.0,"call_oi":1,"put_oi":96},{"strike":17.0,"call_delta_oi":67499.0,"put_delta_oi":-1022.0,"dealer_delta":-66477.0,"call_oi":822,"put_oi":85},{"strike":18.0,"call_delta_oi":1746.0,"put_delta_oi":-346.0,"dealer_delta":-1400.0,"call_oi":22,"put_oi":39},{"strike":19.0,"call_delta_oi":663.0,"put_delta_oi":-3129.0,"dealer_delta":2466.0,"call_oi":8,"put_oi":178},{"strike":20.0,"call_delta_oi":139874.0,"put_delta_oi":-113608.0,"dealer_delta":-26265.0,"call_oi":1859,"put_oi":5429},{"strike":21.0,"call_delta_oi":12168.0,"put_delta_oi":-2748.0,"dealer_delta":-9420.0,"call_oi":162,"put_oi":116},{"strike":22.0,"call_delta_oi":99785.0,"put_delta_oi":-6139.0,"dealer_delta":-93646.0,"call_oi":1427,"put_oi":195},{"strike":23.0,"call_delta_oi":3078.0,"put_delta_oi":-4797.0,"dealer_delta":1718.0,"call_oi":52,"put_oi":120},{"strike":24.0,"call_delta_oi":49477.0,"put_delta_oi":-24549.0,"dealer_delta":-24929.0,"call_oi":1033,"put_oi":473},{"strike":25.0,"call_delta_oi":149271.0,"put_delta_oi":-138610.0,"dealer_delta":-10661.0,"call_oi":3135,"put_oi":2507},{"strike":26.0,"call_delta_oi":22612.0,"put_delta_oi":-23792.0,"dealer_delta":1180.0,"call_oi":738,"put_oi":418},{"strike":27.0,"call_delta_oi":72968.0,"put_delta_oi":-30026.0,"dealer_delta":-42941.0,"call_oi":1352,"put_oi":524},{"strike":28.0,"call_delta_oi":9241.0,"put_delta_oi":-17470.0,"dealer_delta":8229.0,"call_oi":449,"put_oi":305},{"strike":29.0,"call_delta_oi":11069.0,"put_delta_oi":-24355.0,"dealer_delta":13286.0,"call_oi":716,"put_oi":369},{"strike":30.0,"call_delta_oi":321532.0,"put_delta_oi":-323076.0,"dealer_delta":1544.0,"call_oi":8609,"put_oi":3681},{"strike":31.0,"call_delta_oi":7790.0,"put_delta_oi":-46694.0,"dealer_delta":38903.0,"call_oi":661,"put_oi":497},{"strike":32.0,"call_delta_oi":2436.0,"put_delta_oi":-12880.0,"dealer_delta":10444.0,"call_oi":300,"put_oi":178},{"strike":33.0,"call_delta_oi":23747.0,"put_delta_oi":-67311.0,"dealer_delta":43564.0,"call_oi":2317,"put_oi":734},{"strike":34.0,"call_delta_oi":2518.0,"put_delta_oi":-2661.0,"dealer_delta":144.0,"call_oi":288,"put_oi":32},{"strike":35.0,"call_delta_oi":94116.0,"put_delta_oi":-564331.0,"dealer_delta":470215.0,"call_oi":3886,"put_oi":7056},{"strike":36.0,"call_delta_oi":402.0,"put_delta_oi":-28216.0,"dealer_delta":27814.0,"call_oi":42,"put_oi":317},{"strike":37.0,"call_delta_oi":1687.0,"put_delta_oi":-141810.0,"dealer_delta":140123.0,"call_oi":247,"put_oi":1500},{"strike":38.0,"call_delta_oi":8979.0,"put_delta_oi":-23584.0,"dealer_delta":14605.0,"call_oi":794,"put_oi":269},{"strike":39.0,"call_delta_oi":1481.0,"put_delta_oi":-9074.0,"dealer_delta":7593.0,"call_oi":135,"put_oi":106},{"strike":40.0,"call_delta_oi":373100.0,"put_delta_oi":-353797.0,"dealer_delta":-19303.0,"call_oi":10617,"put_oi":4171},{"strike":41.0,"call_delta_oi":24217.0,"put_delta_oi":-19711.0,"dealer_delta":-4506.0,"call_oi":2318,"put_oi":237},{"strike":42.0,"call_delta_oi":16462.0,"put_delta_oi":-2351.0,"dealer_delta":-14111.0,"call_oi":1549,"put_oi":33},{"strike":43.0,"call_delta_oi":14084.0,"put_delta_oi":-14479.0,"dealer_delta":395.0,"call_oi":2652,"put_oi":172},{"strike":44.0,"call_delta_oi":4228.0,"put_delta_oi":-13158.0,"dealer_delta":8930.0,"call_oi":1058,"put_oi":144},{"strike":45.0,"call_delta_oi":74666.0,"put_delta_oi":-84777.0,"dealer_delta":10111.0,"call_oi":5964,"put_oi":976},{"strike":46.0,"call_delta_oi":11583.0,"put_delta_oi":-4142.0,"dealer_delta":-7441.0,"call_oi":1210,"put_oi":46},{"strike":47.0,"call_delta_oi":26347.0,"put_delta_oi":-1289.0,"dealer_delta":-25058.0,"call_oi":1965,"put_oi":19},{"strike":48.0,"call_delta_oi":12468.0,"put_delta_oi":-2210.0,"dealer_delta":-10258.0,"call_oi":1192,"put_oi":25},{"strike":49.0,"call_delta_oi":2552.0,"put_delta_oi":-2112.0,"dealer_delta":-440.0,"call_oi":263,"put_oi":23},{"strike":50.0,"call_delta_oi":598876.0,"put_delta_oi":-584381.0,"dealer_delta":-14495.0,"call_oi":25490,"put_oi":8276},{"strike":52.5,"call_delta_oi":5750.0,"put_delta_oi":-4312.0,"dealer_delta":-1438.0,"call_oi":594,"put_oi":47},{"strike":55.0,"call_delta_oi":108566.0,"put_delta_oi":-14234.0,"dealer_delta":-94332.0,"call_oi":8693,"put_oi":162},{"strike":57.5,"call_delta_oi":4183.0,"put_delta_oi":-83.0,"dealer_delta":-4099.0,"call_oi":2383,"put_oi":1},{"strike":60.0,"call_delta_oi":220122.0,"put_delta_oi":-766.0,"dealer_delta":-219355.0,"call_oi":11845,"put_oi":14},{"strike":65.0,"call_delta_oi":68485.0,"put_delta_oi":0,"dealer_delta":-68485.0,"call_oi":10300,"put_oi":0},{"strike":70.0,"call_delta_oi":265479.0,"put_delta_oi":-22482.0,"dealer_delta":-242998.0,"call_oi":24369,"put_oi":267},{"strike":75.0,"call_delta_oi":63650.0,"put_delta_oi":-427.0,"dealer_delta":-63223.0,"call_oi":4578,"put_oi":7},{"strike":80.0,"call_delta_oi":14713.0,"put_delta_oi":0,"dealer_delta":-14713.0,"call_oi":1276,"put_oi":0},{"strike":85.0,"call_delta_oi":8280.0,"put_delta_oi":0,"dealer_delta":-8280.0,"call_oi":551,"put_oi":0},{"strike":90.0,"call_delta_oi":107976.0,"put_delta_oi":-345.0,"dealer_delta":-107630.0,"call_oi":16342,"put_oi":6},{"strike":95.0,"call_delta_oi":7189.0,"put_delta_oi":0,"dealer_delta":-7189.0,"call_oi":449,"put_oi":0},{"strike":100.0,"call_delta_oi":296307.0,"put_delta_oi":-56.0,"dealer_delta":-296251.0,"call_oi":16631,"put_oi":1}],"net_dealer_delta":-1084572.0,"total_call_delta":3869946.0,"total_put_delta":-2785374.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":23.459999084472656,"strikes":[{"strike":7.0,"moneyness":0.2984,"type":"put","iv":1.4793,"delta":-0.0261,"oi":109},{"strike":10.0,"moneyness":0.4263,"type":"call","iv":0.9269,"delta":0.977,"oi":1203},{"strike":10.0,"moneyness":0.4263,"type":"put","iv":1.1714,"delta":-0.045,"oi":425},{"strike":12.0,"moneyness":0.5115,"type":"put","iv":0.9382,"delta":-0.0533,"oi":669},{"strike":12.0,"moneyness":0.5115,"type":"call","iv":0.9878,"delta":0.9404,"oi":742},{"strike":15.0,"moneyness":0.6394,"type":"put","iv":0.9901,"delta":-0.1285,"oi":2811},{"strike":15.0,"moneyness":0.6394,"type":"call","iv":0.8848,"delta":0.8866,"oi":423},{"strike":17.0,"moneyness":0.7246,"type":"call","iv":0.9262,"delta":0.822,"oi":558},{"strike":20.0,"moneyness":0.8525,"type":"put","iv":0.8808,"delta":-0.2742,"oi":835},{"strike":20.0,"moneyness":0.8525,"type":"call","iv":0.8866,"delta":0.7255,"oi":933},{"strike":22.0,"moneyness":0.9378,"type":"call","iv":0.8881,"delta":0.6547,"oi":630},{"strike":25.0,"moneyness":1.0656,"type":"put","iv":0.8866,"delta":-0.4491,"oi":339},{"strike":25.0,"moneyness":1.0656,"type":"call","iv":0.9349,"delta":0.5582,"oi":543},{"strike":27.0,"moneyness":1.1509,"type":"put","iv":0.9237,"delta":-0.5056,"oi":223},{"strike":27.0,"moneyness":1.1509,"type":"call","iv":0.9267,"delta":0.4951,"oi":253},{"strike":28.0,"moneyness":1.1935,"type":"put","iv":0.9341,"delta":-0.5324,"oi":176},{"strike":29.0,"moneyness":1.2361,"type":"put","iv":0.9195,"delta":-0.5643,"oi":160},{"strike":30.0,"moneyness":1.2788,"type":"put","iv":0.8585,"delta":-0.6107,"oi":381},{"strike":30.0,"moneyness":1.2788,"type":"call","iv":0.9111,"delta":0.4061,"oi":2748},{"strike":32.0,"moneyness":1.364,"type":"put","iv":0.8991,"delta":-0.6486,"oi":112},{"strike":35.0,"moneyness":1.4919,"type":"put","iv":0.9658,"delta":-0.6896,"oi":652},{"strike":35.0,"moneyness":1.4919,"type":"call","iv":0.9185,"delta":0.2925,"oi":2090},{"strike":38.0,"moneyness":1.6198,"type":"call","iv":0.9286,"delta":0.2418,"oi":122},{"strike":40.0,"moneyness":1.705,"type":"put","iv":1.04,"delta":-0.7459,"oi":762},{"strike":40.0,"moneyness":1.705,"type":"call","iv":0.9517,"delta":0.2199,"oi":1967},{"strike":41.0,"moneyness":1.7477,"type":"put","iv":1.0319,"delta":-0.7631,"oi":143},{"strike":42.0,"moneyness":1.7903,"type":"call","iv":0.9464,"delta":0.1904,"oi":105},{"strike":45.0,"moneyness":1.9182,"type":"put","iv":1.0602,"delta":-0.8014,"oi":378},{"strike":45.0,"moneyness":1.9182,"type":"call","iv":0.9441,"delta":0.1547,"oi":812},{"strike":48.0,"moneyness":2.046,"type":"call","iv":1.0305,"delta":0.1576,"oi":235},{"strike":50.0,"moneyness":2.1313,"type":"put","iv":1.0892,"delta":-0.8389,"oi":4015},{"strike":50.0,"moneyness":2.1313,"type":"call","iv":1.0341,"delta":0.1416,"oi":7262},{"strike":55.0,"moneyness":2.3444,"type":"put","iv":1.0904,"delta":-0.8753,"oi":135},{"strike":55.0,"moneyness":2.3444,"type":"call","iv":0.9956,"delta":0.0943,"oi":756},{"strike":60.0,"moneyness":2.5575,"type":"call","iv":1.103,"delta":0.1003,"oi":2298},{"strike":65.0,"moneyness":2.7707,"type":"call","iv":1.1322,"delta":0.0863,"oi":2190},{"strike":70.0,"moneyness":2.9838,"type":"put","iv":1.4367,"delta":-0.8476,"oi":262},{"strike":70.0,"moneyness":2.9838,"type":"call","iv":1.2037,"delta":0.0867,"oi":14901},{"strike":75.0,"moneyness":3.1969,"type":"call","iv":1.4313,"delta":0.1307,"oi":650},{"strike":80.0,"moneyness":3.4101,"type":"call","iv":1.1852,"delta":0.0544,"oi":972},{"strike":85.0,"moneyness":3.6232,"type":"call","iv":1.296,"delta":0.0671,"oi":335},{"strike":90.0,"moneyness":3.8363,"type":"call","iv":1.2696,"delta":0.0518,"oi":15280},{"strike":95.0,"moneyness":4.0494,"type":"call","iv":1.6869,"delta":0.138,"oi":377},{"strike":100.0,"moneyness":4.2626,"type":"call","iv":1.3974,"delta":0.06,"oi":5803}]},{"expiration":"01/21/2028","underlying_price":23.459999084472656,"strikes":[{"strike":4.0,"moneyness":0.1705,"type":"call","iv":0.8135,"delta":0.9924,"oi":311},{"strike":10.0,"moneyness":0.4263,"type":"call","iv":1.2525,"delta":0.9115,"oi":428},{"strike":13.0,"moneyness":0.5541,"type":"call","iv":1.0392,"delta":0.8723,"oi":602},{"strike":15.0,"moneyness":0.6394,"type":"call","iv":1.0413,"delta":0.8454,"oi":859},{"strike":17.0,"moneyness":0.7246,"type":"call","iv":1.0453,"delta":0.8193,"oi":264},{"strike":20.0,"moneyness":0.8525,"type":"put","iv":1.0729,"delta":-0.2155,"oi":325},{"strike":20.0,"moneyness":0.8525,"type":"call","iv":1.0429,"delta":0.781,"oi":585},{"strike":22.0,"moneyness":0.9378,"type":"call","iv":1.0506,"delta":0.7577,"oi":515},{"strike":25.0,"moneyness":1.0656,"type":"put","iv":1.0094,"delta":-0.2848,"oi":120},{"strike":25.0,"moneyness":1.0656,"type":"call","iv":1.0476,"delta":0.7226,"oi":387},{"strike":27.0,"moneyness":1.1509,"type":"call","iv":1.0471,"delta":0.7005,"oi":729},{"strike":30.0,"moneyness":1.2788,"type":"put","iv":1.0419,"delta":-0.3322,"oi":196},{"strike":30.0,"moneyness":1.2788,"type":"call","iv":1.0653,"delta":0.6739,"oi":1592},{"strike":33.0,"moneyness":1.4066,"type":"call","iv":1.0801,"delta":0.6495,"oi":160},{"strike":35.0,"moneyness":1.4919,"type":"call","iv":1.0077,"delta":0.6083,"oi":191},{"strike":40.0,"moneyness":1.705,"type":"put","iv":1.0546,"delta":-0.4192,"oi":317},{"strike":40.0,"moneyness":1.705,"type":"call","iv":1.001,"delta":0.5605,"oi":5002},{"strike":45.0,"moneyness":1.9182,"type":"call","iv":0.9967,"delta":0.5177,"oi":1035},{"strike":47.0,"moneyness":2.0034,"type":"call","iv":1.039,"delta":0.5212,"oi":172},{"strike":50.0,"moneyness":2.1313,"type":"put","iv":1.0812,"delta":-0.4808,"oi":2005},{"strike":50.0,"moneyness":2.1313,"type":"call","iv":1.039,"delta":0.5004,"oi":6829},{"strike":55.0,"moneyness":2.3444,"type":"call","iv":0.9727,"delta":0.4352,"oi":1000},{"strike":60.0,"moneyness":2.5575,"type":"call","iv":0.9941,"delta":0.416,"oi":2371},{"strike":65.0,"moneyness":2.7707,"type":"call","iv":1.0659,"delta":0.4267,"oi":114},{"strike":70.0,"moneyness":2.9838,"type":"call","iv":1.0231,"delta":0.3799,"oi":841},{"strike":75.0,"moneyness":3.1969,"type":"call","iv":0.9866,"delta":0.337,"oi":141},{"strike":80.0,"moneyness":3.4101,"type":"call","iv":0.9758,"delta":0.3101,"oi":304},{"strike":85.0,"moneyness":3.6232,"type":"call","iv":0.9556,"delta":0.2792,"oi":216},{"strike":90.0,"moneyness":3.8363,"type":"call","iv":0.9709,"delta":0.2709,"oi":1062},{"strike":100.0,"moneyness":4.2626,"type":"call","iv":0.9729,"delta":0.2415,"oi":10828}]},{"expiration":"04/16/2027","underlying_price":23.459999084472656,"strikes":[{"strike":20.0,"moneyness":0.8525,"type":"put","iv":1.0868,"delta":-0.2655,"oi":307},{"strike":25.0,"moneyness":1.0656,"type":"call","iv":1.1625,"delta":0.6468,"oi":162},{"strike":35.0,"moneyness":1.4919,"type":"put","iv":1.2034,"delta":-0.4957,"oi":447},{"strike":40.0,"moneyness":1.705,"type":"call","iv":1.1658,"delta":0.4311,"oi":763},{"strike":50.0,"moneyness":2.1313,"type":"put","iv":1.1721,"delta":-0.6658,"oi":2220},{"strike":50.0,"moneyness":2.1313,"type":"call","iv":1.1467,"delta":0.3239,"oi":1296},{"strike":60.0,"moneyness":2.5575,"type":"call","iv":1.0869,"delta":0.2248,"oi":165},{"strike":70.0,"moneyness":2.9838,"type":"call","iv":1.0602,"delta":0.1601,"oi":603},{"strike":75.0,"moneyness":3.1969,"type":"call","iv":1.1213,"delta":0.1634,"oi":635}]},{"expiration":"10/16/2026","underlying_price":23.459999084472656,"strikes":[{"strike":15.0,"moneyness":0.6394,"type":"put","iv":1.1271,"delta":-0.0133,"oi":278},{"strike":20.0,"moneyness":0.8525,"type":"put","iv":0.9362,"delta":-0.1586,"oi":2751},{"strike":21.0,"moneyness":0.8951,"type":"call","iv":0.8506,"delta":0.7822,"oi":103},{"strike":21.0,"moneyness":0.8951,"type":"put","iv":0.9382,"delta":-0.2349,"oi":113},{"strike":22.0,"moneyness":0.9378,"type":"put","iv":0.929,"delta":-0.3218,"oi":145},{"strike":22.0,"moneyness":0.9378,"type":"call","iv":0.822,"delta":0.692,"oi":282},{"strike":24.0,"moneyness":1.023,"type":"put","iv":0.8183,"delta":-0.5241,"oi":450},{"strike":24.0,"moneyness":1.023,"type":"call","iv":0.8346,"delta":0.4776,"oi":1020},{"strike":25.0,"moneyness":1.0656,"type":"put","iv":0.9161,"delta":-0.6074,"oi":1737},{"strike":25.0,"moneyness":1.0656,"type":"call","iv":0.8436,"delta":0.3782,"oi":1843},{"strike":26.0,"moneyness":1.1083,"type":"call","iv":0.8611,"delta":0.2939,"oi":691},{"strike":27.0,"moneyness":1.1509,"type":"put","iv":1.045,"delta":-0.7278,"oi":116},{"strike":27.0,"moneyness":1.1509,"type":"call","iv":0.8845,"delta":0.2268,"oi":340},{"strike":28.0,"moneyness":1.1935,"type":"call","iv":0.8869,"delta":0.1675,"oi":407},{"strike":29.0,"moneyness":1.2361,"type":"put","iv":1.2729,"delta":-0.7752,"oi":143},{"strike":29.0,"moneyness":1.2361,"type":"call","iv":0.9233,"delta":0.1312,"oi":656},{"strike":30.0,"moneyness":1.2788,"type":"put","iv":0.7296,"delta":-0.956,"oi":2989},{"strike":30.0,"moneyness":1.2788,"type":"call","iv":1.0508,"delta":0.1286,"oi":1908},{"strike":31.0,"moneyness":1.3214,"type":"put","iv":0.7833,"delta":-0.9641,"oi":454},{"strike":31.0,"moneyness":1.3214,"type":"call","iv":1.0874,"delta":0.106,"oi":632},{"strike":32.0,"moneyness":1.364,"type":"call","iv":1.0275,"delta":0.0673,"oi":285},{"strike":33.0,"moneyness":1.4066,"type":"put","iv":0.9619,"delta":-0.9625,"oi":635},{"strike":33.0,"moneyness":1.4066,"type":"call","iv":1.0563,"delta":0.0543,"oi":2096},{"strike":34.0,"moneyness":1.4493,"type":"call","iv":1.1777,"delta":0.0604,"oi":254},{"strike":35.0,"moneyness":1.4919,"type":"put","iv":1.1023,"delta":-0.965,"oi":2171},{"strike":35.0,"moneyness":1.4919,"type":"call","iv":1.1959,"delta":0.0492,"oi":995},{"strike":36.0,"moneyness":1.5345,"type":"put","iv":1.5408,"delta":-0.9069,"oi":274},{"strike":37.0,"moneyness":1.5772,"type":"put","iv":1.3604,"delta":-0.9495,"oi":1457},{"strike":37.0,"moneyness":1.5772,"type":"call","iv":1.3242,"delta":0.0453,"oi":217},{"strike":38.0,"moneyness":1.6198,"type":"put","iv":1.5252,"delta":-0.9365,"oi":214},{"strike":38.0,"moneyness":1.6198,"type":"call","iv":1.5814,"delta":0.0719,"oi":623},{"strike":40.0,"moneyness":1.705,"type":"put","iv":1.7401,"delta":-0.9273,"oi":2822},{"strike":40.0,"moneyness":1.705,"type":"call","iv":1.3431,"delta":0.0243,"oi":2473},{"strike":41.0,"moneyness":1.7477,"type":"call","iv":2.0216,"delta":0.1023,"oi":2261},{"strike":42.0,"moneyness":1.7903,"type":"call","iv":2.083,"delta":0.1001,"oi":1429},{"strike":43.0,"moneyness":1.8329,"type":"call","iv":1.6576,"delta":0.0379,"oi":2490},{"strike":44.0,"moneyness":1.8755,"type":"call","iv":1.7071,"delta":0.037,"oi":1014},{"strike":44.0,"moneyness":1.8755,"type":"put","iv":1.8852,"delta":-0.9436,"oi":117},{"strike":45.0,"moneyness":1.9182,"type":"call","iv":1.4439,"delta":0.0123,"oi":3660},{"strike":45.0,"moneyness":1.9182,"type":"put","iv":2.0329,"delta":-0.9335,"oi":516},{"strike":46.0,"moneyness":1.9608,"type":"call","iv":2.3099,"delta":0.0929,"oi":1157},{"strike":47.0,"moneyness":2.0034,"type":"call","iv":2.3274,"delta":0.0871,"oi":1610},{"strike":48.0,"moneyness":2.046,"type":"call","iv":2.378,"delta":0.0857,"oi":701},{"strike":49.0,"moneyness":2.0887,"type":"call","iv":2.4272,"delta":0.0845,"oi":198},{"strike":50.0,"moneyness":2.1313,"type":"call","iv":2.7356,"delta":0.1142,"oi":9457},{"strike":52.5,"moneyness":2.2379,"type":"call","iv":2.6267,"delta":0.0847,"oi":402},{"strike":55.0,"moneyness":2.3444,"type":"call","iv":2.7351,"delta":0.0823,"oi":6808},{"strike":57.5,"moneyness":2.451,"type":"call","iv":1.8886,"delta":0.0098,"oi":2288},{"strike":65.0,"moneyness":2.7707,"type":"call","iv":2.783,"delta":0.047,"oi":7265}]},{"expiration":"11/20/2026","underlying_price":23.459999084472656,"strikes":[{"strike":20.0,"moneyness":0.8525,"type":"put","iv":1.0103,"delta":-0.2631,"oi":1131},{"strike":20.0,"moneyness":0.8525,"type":"call","iv":0.8839,"delta":0.7503,"oi":190},{"strike":25.0,"moneyness":1.0656,"type":"put","iv":0.994,"delta":-0.4923,"oi":178},{"strike":25.0,"moneyness":1.0656,"type":"call","iv":0.9721,"delta":0.5047,"oi":124},{"strike":26.0,"moneyness":1.1083,"type":"put","iv":0.9643,"delta":-0.5411,"oi":274},{"strike":27.0,"moneyness":1.1509,"type":"put","iv":1.0124,"delta":-0.573,"oi":152},{"strike":30.0,"moneyness":1.2788,"type":"call","iv":0.993,"delta":0.313,"oi":2126},{"strike":35.0,"moneyness":1.4919,"type":"put","iv":1.0579,"delta":-0.7985,"oi":1823},{"strike":35.0,"moneyness":1.4919,"type":"call","iv":1.0019,"delta":0.183,"oi":493},{"strike":40.0,"moneyness":1.705,"type":"put","iv":1.0185,"delta":-0.8934,"oi":121},{"strike":40.0,"moneyness":1.705,"type":"call","iv":1.1163,"delta":0.1352,"oi":250},{"strike":45.0,"moneyness":1.9182,"type":"call","iv":1.0502,"delta":0.0661,"oi":412},{"strike":50.0,"moneyness":2.1313,"type":"call","iv":1.1996,"delta":0.0656,"oi":599},{"strike":60.0,"moneyness":2.5575,"type":"call","iv":1.8363,"delta":0.1426,"oi":871},{"strike":65.0,"moneyness":2.7707,"type":"call","iv":1.9382,"delta":0.1377,"oi":709},{"strike":70.0,"moneyness":2.9838,"type":"call","iv":1.5234,"delta":0.0453,"oi":1172},{"strike":75.0,"moneyness":3.1969,"type":"call","iv":2.1148,"delta":0.1304,"oi":615}]},{"expiration":"12/18/2026","underlying_price":23.459999084472656,"strikes":[{"strike":30.0,"moneyness":1.2788,"type":"call","iv":0.912,"delta":0.3588,"oi":112},{"strike":35.0,"moneyness":1.4919,"type":"put","iv":1.022,"delta":-0.7277,"oi":1943},{"strike":40.0,"moneyness":1.705,"type":"put","iv":1.0564,"delta":-0.8017,"oi":113},{"strike":48.0,"moneyness":2.046,"type":"call","iv":0.9611,"delta":0.0818,"oi":174},{"strike":60.0,"moneyness":2.5575,"type":"call","iv":1.0752,"delta":0.0494,"oi":544},{"strike":70.0,"moneyness":2.9838,"type":"call","iv":1.2315,"delta":0.0496,"oi":252},{"strike":75.0,"moneyness":3.1969,"type":"call","iv":1.2901,"delta":0.048,"oi":123}]}],"greeks_heatmap":{"data":[{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0964,"call_gamma":0,"put_gamma":0.041659,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":66},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8677,"put_delta":-0.1586,"call_gamma":0.058816,"put_gamma":0.058376,"call_theta":-0.0319,"put_theta":-0.0381,"call_vega":0.0095,"put_vega":0.0107,"call_oi":79,"put_oi":2751},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7822,"put_delta":-0.2349,"call_gamma":0.078162,"put_gamma":0.073967,"call_theta":-0.0444,"put_theta":-0.0484,"call_vega":0.013,"put_vega":0.0136,"call_oi":103,"put_oi":113},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.692,"put_delta":-0.3218,"call_gamma":0.096662,"put_gamma":0.087144,"call_theta":-0.0509,"put_theta":-0.0557,"call_vega":0.0156,"put_vega":0.0159,"call_oi":282,"put_oi":145},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4149,"call_gamma":0,"put_gamma":0.107208,"call_theta":0,"put_theta":-0.0532,"call_vega":0,"put_vega":0.0173,"call_oi":0,"put_oi":78},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4776,"put_delta":-0.5241,"call_gamma":0.107799,"put_gamma":0.109917,"call_theta":-0.0578,"put_theta":-0.0539,"call_vega":0.0176,"put_vega":0.0176,"call_oi":1020,"put_oi":450},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3782,"put_delta":-0.6074,"call_gamma":0.101795,"put_gamma":0.09477,"call_theta":-0.0555,"put_theta":-0.058,"call_vega":0.0168,"put_vega":0.017,"call_oi":1843,"put_oi":1737},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2939,"put_delta":-0.693,"call_gamma":0.090349,"put_gamma":0.087257,"call_theta":-0.0512,"put_theta":-0.0521,"call_vega":0.0152,"put_vega":0.0156,"call_oi":691,"put_oi":95},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2268,"put_delta":-0.7278,"call_gamma":0.076934,"put_gamma":0.071747,"call_theta":-0.0459,"put_theta":-0.0566,"call_vega":0.0133,"put_vega":0.0147,"call_oi":340,"put_oi":116},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1675,"put_delta":0,"call_gamma":0.063827,"put_gamma":0,"call_theta":-0.0383,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":407,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1312,"put_delta":-0.7752,"call_gamma":0.052073,"put_gamma":0.05319,"call_theta":-0.0338,"put_theta":-0.0621,"call_vega":0.0094,"put_vega":0.0133,"call_oi":656,"put_oi":143},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1286,"put_delta":-0.956,"call_gamma":0.045123,"put_gamma":0.028814,"call_theta":-0.0379,"put_theta":-0.0082,"call_vega":0.0093,"put_vega":0.0041,"call_oi":1908,"put_oi":2989},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2178,"call_gamma":0,"put_gamma":0.034717,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.025,"call_oi":0,"put_oi":88},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7503,"put_delta":-0.2631,"call_gamma":0.042228,"put_gamma":0.037965,"call_theta":-0.0264,"put_theta":-0.0283,"call_vega":0.027,"put_vega":0.0278,"call_oi":190,"put_oi":1131},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.697,"put_delta":0,"call_gamma":0.044639,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5047,"put_delta":-0.4923,"call_gamma":0.048237,"put_gamma":0.047168,"call_theta":-0.0354,"put_theta":-0.0333,"call_vega":0.0339,"put_vega":0.0339,"call_oi":124,"put_oi":178},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5411,"call_gamma":0,"put_gamma":0.04837,"call_theta":0,"put_theta":-0.0319,"call_vega":0,"put_vega":0.0338,"call_oi":0,"put_oi":274},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.573,"call_gamma":0,"put_gamma":0.045542,"call_theta":0,"put_theta":-0.033,"call_vega":0,"put_vega":0.0334,"call_oi":0,"put_oi":152},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6454,"call_gamma":0,"put_gamma":0.042875,"call_theta":0,"put_theta":-0.0311,"call_vega":0,"put_vega":0.0317,"call_oi":0,"put_oi":62},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.313,"put_delta":0,"call_gamma":0.041938,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":2126,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2709,"call_gamma":0,"put_gamma":0.033479,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0355,"call_oi":0,"put_oi":80},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.527,"put_delta":-0.4684,"call_gamma":0.041843,"put_gamma":0.040416,"call_theta":-0.026,"put_theta":-0.0239,"call_vega":0.0426,"put_vega":0.0426,"call_oi":54,"put_oi":89},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3588,"put_delta":-0.6412,"call_gamma":0.038278,"put_gamma":0.038283,"call_theta":-0.0248,"put_theta":-0.0213,"call_vega":0.04,"put_vega":0.04,"call_oi":112,"put_oi":65}],"strikes":[18.0,19.0,20.0,21.0,22.0,23.0,24.0,25.0,26.0,27.0,28.0,29.0,30.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.38,"put_25d_iv":93.82,"call_25d_iv":88.45,"put_25d_strike":21.0,"call_25d_strike":27.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.73,"put_25d_iv":101.03,"call_25d_iv":99.3,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.07,"put_25d_iv":92.4,"call_25d_iv":92.48,"put_25d_strike":20.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.78,"put_25d_iv":88.08,"call_25d_iv":92.86,"put_25d_strike":20.0,"call_25d_strike":38.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-0.02,"put_25d_iv":108.68,"call_25d_iv":108.69,"put_25d_strike":20.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":10.0,"put_25d_iv":107.29,"call_25d_iv":97.29,"put_25d_strike":20.0,"call_25d_strike":100.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":96},{"strike":2.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":572},{"strike":3.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":87,"put_oi":0},{"strike":4.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":311,"put_oi":0},{"strike":7.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":109},{"strike":10.0,"call_vanna":-98.0,"put_vanna":25.0,"net_vanna":-73.0,"call_oi":1631,"put_oi":681},{"strike":12.0,"call_vanna":-41.0,"put_vanna":36.0,"net_vanna":-5.0,"call_oi":742,"put_oi":721},{"strike":13.0,"call_vanna":-107.0,"put_vanna":1.0,"net_vanna":-105.0,"call_oi":602,"put_oi":55},{"strike":14.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":149},{"strike":15.0,"call_vanna":-195.0,"put_vanna":236.0,"net_vanna":41.0,"call_oi":1282,"put_oi":3089},{"strike":16.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":85},{"strike":17.0,"call_vanna":-101.0,"put_vanna":0,"net_vanna":-101.0,"call_oi":822,"put_oi":0},{"strike":19.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":154},{"strike":20.0,"call_vanna":-205.0,"put_vanna":318.0,"net_vanna":113.0,"call_oi":1840,"put_oi":5429},{"strike":21.0,"call_vanna":-6.0,"put_vanna":3.0,"net_vanna":-3.0,"call_oi":160,"put_oi":113},{"strike":22.0,"call_vanna":-140.0,"put_vanna":3.0,"net_vanna":-137.0,"call_oi":1427,"put_oi":145},{"strike":23.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":78},{"strike":24.0,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":2.0,"call_oi":1020,"put_oi":450},{"strike":25.0,"call_vanna":-61.0,"put_vanna":2.0,"net_vanna":-59.0,"call_oi":3113,"put_oi":2463},{"strike":26.0,"call_vanna":19.0,"put_vanna":-6.0,"net_vanna":13.0,"call_oi":691,"put_oi":369},{"strike":27.0,"call_vanna":-105.0,"put_vanna":-7.0,"net_vanna":-112.0,"call_oi":1322,"put_oi":491},{"strike":28.0,"call_vanna":13.0,"put_vanna":-2.0,"net_vanna":10.0,"call_oi":407,"put_oi":176},{"strike":29.0,"call_vanna":19.0,"put_vanna":-11.0,"net_vanna":8.0,"call_oi":656,"put_oi":365},{"strike":30.0,"call_vanna":40.0,"put_vanna":-41.0,"net_vanna":-1.0,"call_oi":8571,"put_oi":3631},{"strike":31.0,"call_vanna":17.0,"put_vanna":-6.0,"net_vanna":11.0,"call_oi":632,"put_oi":454},{"strike":32.0,"call_vanna":6.0,"put_vanna":-7.0,"net_vanna":-1.0,"call_oi":285,"put_oi":112},{"strike":33.0,"call_vanna":19.0,"put_vanna":-9.0,"net_vanna":10.0,"call_oi":2256,"put_oi":635},{"strike":34.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":254,"put_oi":0},{"strike":35.0,"call_vanna":169.0,"put_vanna":-320.0,"net_vanna":-151.0,"call_oi":3862,"put_oi":7036},{"strike":36.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":274},{"strike":37.0,"call_vanna":4.0,"put_vanna":-26.0,"net_vanna":-22.0,"call_oi":217,"put_oi":1457},{"strike":38.0,"call_vanna":24.0,"put_vanna":-4.0,"net_vanna":20.0,"call_oi":745,"put_oi":214},{"strike":39.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":80,"put_oi":57},{"strike":40.0,"call_vanna":-39.0,"put_vanna":-119.0,"net_vanna":-158.0,"call_oi":10617,"put_oi":4135},{"strike":41.0,"call_vanna":61.0,"put_vanna":-14.0,"net_vanna":47.0,"call_oi":2261,"put_oi":227},{"strike":42.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":1534,"put_oi":0},{"strike":43.0,"call_vanna":40.0,"put_vanna":-2.0,"net_vanna":38.0,"call_oi":2554,"put_oi":82},{"strike":44.0,"call_vanna":14.0,"put_vanna":-2.0,"net_vanna":12.0,"call_oi":1014,"put_oi":117},{"strike":45.0,"call_vanna":93.0,"put_vanna":-45.0,"net_vanna":48.0,"call_oi":5919,"put_oi":894},{"strike":46.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":1157,"put_oi":0},{"strike":47.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":1944,"put_oi":0},{"strike":48.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":1191,"put_oi":0},{"strike":49.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":198,"put_oi":0},{"strike":50.0,"call_vanna":1031.0,"put_vanna":-516.0,"net_vanna":515.0,"call_oi":25443,"put_oi":8240},{"strike":52.5,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":564,"put_oi":0},{"strike":55.0,"call_vanna":282.0,"put_vanna":-11.0,"net_vanna":271.0,"call_oi":8657,"put_oi":135},{"strike":57.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":2359,"put_oi":0},{"strike":60.0,"call_vanna":613.0,"put_vanna":0,"net_vanna":613.0,"call_oi":11845,"put_oi":0},{"strike":65.0,"call_vanna":323.0,"put_vanna":0,"net_vanna":323.0,"call_oi":10278,"put_oi":0},{"strike":70.0,"call_vanna":1443.0,"put_vanna":-23.0,"net_vanna":1420.0,"call_oi":24369,"put_oi":262},{"strike":75.0,"call_vanna":262.0,"put_vanna":0,"net_vanna":262.0,"call_oi":4578,"put_oi":0},{"strike":80.0,"call_vanna":97.0,"put_vanna":0,"net_vanna":97.0,"call_oi":1276,"put_oi":0},{"strike":85.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":551,"put_oi":0},{"strike":90.0,"call_vanna":960.0,"put_vanna":0,"net_vanna":960.0,"call_oi":16342,"put_oi":0},{"strike":95.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":449,"put_oi":0},{"strike":100.0,"call_vanna":2317.0,"put_vanna":0,"net_vanna":2317.0,"call_oi":16631,"put_oi":0}],"net_vanna":6561.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":4787.0,"net_charm":4787.0,"call_oi":0,"put_oi":256},{"strike":12.0,"call_charm":0,"put_charm":1171.0,"net_charm":1171.0,"call_oi":0,"put_oi":52},{"strike":13.0,"call_charm":0,"put_charm":1471.0,"net_charm":1471.0,"call_oi":0,"put_oi":55},{"strike":14.0,"call_charm":0,"put_charm":4792.0,"net_charm":4792.0,"call_oi":0,"put_oi":149},{"strike":15.0,"call_charm":0,"put_charm":63.0,"net_charm":63.0,"call_oi":0,"put_oi":278},{"strike":16.0,"call_charm":0,"put_charm":971.0,"net_charm":971.0,"call_oi":0,"put_oi":85},{"strike":19.0,"call_charm":0,"put_charm":803.0,"net_charm":803.0,"call_oi":0,"put_oi":154},{"strike":20.0,"call_charm":-8503.0,"put_charm":49620.0,"net_charm":41117.0,"call_oi":269,"put_oi":3882},{"strike":21.0,"call_charm":-10215.0,"put_charm":3348.0,"net_charm":-6867.0,"call_oi":160,"put_oi":113},{"strike":22.0,"call_charm":-25881.0,"put_charm":6777.0,"net_charm":-19104.0,"call_oi":282,"put_oi":145},{"strike":23.0,"call_charm":0,"put_charm":4492.0,"net_charm":4492.0,"call_oi":0,"put_oi":78},{"strike":24.0,"call_charm":-73369.0,"put_charm":33113.0,"net_charm":-40257.0,"call_oi":1020,"put_oi":450},{"strike":25.0,"call_charm":-102586.0,"put_charm":161752.0,"net_charm":59166.0,"call_oi":1967,"put_oi":1915},{"strike":26.0,"call_charm":-27124.0,"put_charm":12468.0,"net_charm":-14657.0,"call_oi":691,"put_oi":369},{"strike":27.0,"call_charm":-9235.0,"put_charm":14597.0,"net_charm":5362.0,"call_oi":340,"put_oi":268},{"strike":28.0,"call_charm":-6801.0,"put_charm":0,"net_charm":-6801.0,"call_oi":407,"put_oi":0},{"strike":29.0,"call_charm":-7582.0,"put_charm":18886.0,"net_charm":11304.0,"call_oi":656,"put_oi":205},{"strike":30.0,"call_charm":-40026.0,"put_charm":61002.0,"net_charm":20975.0,"call_oi":4034,"put_oi":2989},{"strike":31.0,"call_charm":-5967.0,"put_charm":7989.0,"net_charm":2021.0,"call_oi":632,"put_oi":454},{"strike":32.0,"call_charm":-1149.0,"put_charm":0,"net_charm":-1149.0,"call_oi":285,"put_oi":0},{"strike":33.0,"call_charm":-5922.0,"put_charm":15379.0,"net_charm":9457.0,"call_oi":2096,"put_oi":635},{"strike":34.0,"call_charm":-966.0,"put_charm":0,"net_charm":-966.0,"call_oi":254,"put_oi":0},{"strike":35.0,"call_charm":-4268.0,"put_charm":82185.0,"net_charm":77917.0,"call_oi":1488,"put_oi":3994},{"strike":36.0,"call_charm":0,"put_charm":25736.0,"net_charm":25736.0,"call_oi":0,"put_oi":274},{"strike":37.0,"call_charm":-554.0,"put_charm":71750.0,"net_charm":71196.0,"call_oi":217,"put_oi":1457},{"strike":38.0,"call_charm":-4331.0,"put_charm":14661.0,"net_charm":10330.0,"call_oi":623,"put_oi":214},{"strike":39.0,"call_charm":-196.0,"put_charm":2958.0,"net_charm":2762.0,"call_oi":80,"put_oi":57},{"strike":40.0,"call_charm":-2602.0,"put_charm":249845.0,"net_charm":247243.0,"call_oi":2723,"put_oi":2943},{"strike":41.0,"call_charm":-37181.0,"put_charm":4568.0,"net_charm":-32613.0,"call_oi":2261,"put_oi":84},{"strike":42.0,"call_charm":-23316.0,"put_charm":0,"net_charm":-23316.0,"call_oi":1429,"put_oi":0},{"strike":43.0,"call_charm":-5751.0,"put_charm":7651.0,"net_charm":1900.0,"call_oi":2490,"put_oi":82},{"strike":44.0,"call_charm":-2312.0,"put_charm":9054.0,"net_charm":6742.0,"call_oi":1014,"put_oi":117},{"strike":45.0,"call_charm":-1166.0,"put_charm":49758.0,"net_charm":48592.0,"call_oi":4072,"put_oi":516},{"strike":46.0,"call_charm":-18378.0,"put_charm":0,"net_charm":-18378.0,"call_oi":1157,"put_oi":0},{"strike":47.0,"call_charm":-23276.0,"put_charm":0,"net_charm":-23276.0,"call_oi":1672,"put_oi":0},{"strike":48.0,"call_charm":-10292.0,"put_charm":0,"net_charm":-10292.0,"call_oi":782,"put_oi":0},{"strike":49.0,"call_charm":-2801.0,"put_charm":0,"net_charm":-2801.0,"call_oi":198,"put_oi":0},{"strike":50.0,"call_charm":-254285.0,"put_charm":0,"net_charm":-254285.0,"call_oi":10056,"put_oi":0},{"strike":52.5,"call_charm":-6391.0,"put_charm":0,"net_charm":-6391.0,"call_oi":497,"put_oi":0},{"strike":55.0,"call_charm":-103993.0,"put_charm":0,"net_charm":-103993.0,"call_oi":6901,"put_oi":0},{"strike":57.5,"call_charm":-776.0,"put_charm":0,"net_charm":-776.0,"call_oi":2359,"put_oi":0},{"strike":60.0,"call_charm":-285596.0,"put_charm":0,"net_charm":-285596.0,"call_oi":6467,"put_oi":0},{"strike":65.0,"call_charm":-44251.0,"put_charm":0,"net_charm":-44251.0,"call_oi":7974,"put_oi":0},{"strike":70.0,"call_charm":-330882.0,"put_charm":0,"net_charm":-330882.0,"call_oi":7772,"put_oi":0},{"strike":75.0,"call_charm":-122899.0,"put_charm":0,"net_charm":-122899.0,"call_oi":3029,"put_oi":0}],"net_charm":-689180.0,"weekend_delta_shift":-2067541.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":753051.0,"put_delta":-1352958.0,"net_delta":-599907.0,"call_oi":70415,"put_oi":18657,"total_oi":89072,"total_volume":2116,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":153767.0,"put_delta":-265007.0,"net_delta":-111240.0,"call_oi":8174,"put_oi":4341,"total_oi":12515,"total_volume":1544,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":21725.0,"put_delta":-179262.0,"net_delta":-157538.0,"call_oi":1737,"put_oi":2565,"total_oi":4302,"total_volume":110,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1091140.0,"put_delta":-667398.0,"net_delta":423742.0,"call_oi":64708,"put_oi":13542,"total_oi":78250,"total_volume":158,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":122861.0,"put_delta":-186161.0,"net_delta":-63299.0,"call_oi":3867,"put_oi":3140,"total_oi":7007,"total_volume":283,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1704279.0,"put_delta":-134478.0,"net_delta":1569801.0,"call_oi":36842,"put_oi":3264,"total_oi":40106,"total_volume":136,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":23124.0,"put_delta":-110.0,"net_delta":23014.0,"call_oi":340,"put_oi":6,"total_oi":346,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":23.0,"straddle_price":2.67,"straddle_pct":11.4,"implied_move":11.4,"avg_iv":75.8},{"expiration":"01/15/2027","dte":105,"strike":24.0,"straddle_price":8.95,"straddle_pct":38.15,"implied_move":38.15,"avg_iv":89.9}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":818,"put_oi":104,"total_oi":922,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":310,"put_oi":575,"total_oi":885,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":7,"total_oi":98,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":324,"put_oi":12,"total_oi":336,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":60,"total_oi":183,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1104,"put_oi":109,"total_oi":1213,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":10,"total_oi":39,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1637,"put_oi":701,"total_oi":2338,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":743,"put_oi":721,"total_oi":1464,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":628,"put_oi":76,"total_oi":704,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":36,"put_oi":156,"total_oi":192,"bias":"bearish"},{"strike":15.0,"call_volume":4,"put_volume":363,"total_volume":367,"call_oi":1301,"put_oi":3128,"total_oi":4429,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":176,"put_oi":96,"total_oi":272,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":852,"put_oi":85,"total_oi":937,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":601,"total_volume":601,"call_oi":134,"put_oi":39,"total_oi":173,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":8,"put_oi":178,"total_oi":186,"bias":"bearish"},{"strike":20.0,"call_volume":25,"put_volume":109,"total_volume":134,"call_oi":1859,"put_oi":5429,"total_oi":7288,"bias":"bearish"},{"strike":21.0,"call_volume":2,"put_volume":9,"total_volume":11,"call_oi":162,"put_oi":116,"total_oi":278,"bias":"bearish"},{"strike":22.0,"call_volume":2,"put_volume":107,"total_volume":109,"call_oi":1427,"put_oi":195,"total_oi":1622,"bias":"bearish"},{"strike":23.0,"call_volume":78,"put_volume":8,"total_volume":86,"call_oi":52,"put_oi":120,"total_oi":172,"bias":"bullish"},{"strike":24.0,"call_volume":27,"put_volume":20,"total_volume":47,"call_oi":1033,"put_oi":473,"total_oi":1506,"bias":"neutral"},{"strike":25.0,"call_volume":247,"put_volume":20,"total_volume":267,"call_oi":3135,"put_oi":2507,"total_oi":5642,"bias":"bullish"},{"strike":26.0,"call_volume":914,"put_volume":0,"total_volume":914,"call_oi":738,"put_oi":418,"total_oi":1156,"bias":"bullish"},{"strike":27.0,"call_volume":625,"put_volume":0,"total_volume":625,"call_oi":1352,"put_oi":524,"total_oi":1876,"bias":"bullish"},{"strike":28.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":449,"put_oi":305,"total_oi":754,"bias":"bullish"},{"strike":29.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":716,"put_oi":369,"total_oi":1085,"bias":"bullish"},{"strike":30.0,"call_volume":638,"put_volume":63,"total_volume":701,"call_oi":8609,"put_oi":3681,"total_oi":12290,"bias":"bullish"},{"strike":31.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":661,"put_oi":497,"total_oi":1158,"bias":"bullish"},{"strike":32.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":300,"put_oi":178,"total_oi":478,"bias":"bullish"},{"strike":33.0,"call_volume":29,"put_volume":1,"total_volume":30,"call_oi":2317,"put_oi":734,"total_oi":3051,"bias":"bullish"},{"strike":34.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":288,"put_oi":32,"total_oi":320,"bias":"bullish"},{"strike":35.0,"call_volume":156,"put_volume":70,"total_volume":226,"call_oi":3886,"put_oi":7056,"total_oi":10942,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":317,"total_oi":359,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":247,"put_oi":1500,"total_oi":1747,"bias":"neutral"},{"strike":38.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":794,"put_oi":269,"total_oi":1063,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":106,"total_oi":241,"bias":"neutral"},{"strike":40.0,"call_volume":80,"put_volume":7,"total_volume":87,"call_oi":10617,"put_oi":4171,"total_oi":14788,"bias":"bullish"},{"strike":41.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":2318,"put_oi":237,"total_oi":2555,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1549,"put_oi":33,"total_oi":1582,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2652,"put_oi":172,"total_oi":2824,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1058,"put_oi":144,"total_oi":1202,"bias":"neutral"},{"strike":45.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5964,"put_oi":976,"total_oi":6940,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1210,"put_oi":46,"total_oi":1256,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1965,"put_oi":19,"total_oi":1984,"bias":"neutral"},{"strike":48.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1192,"put_oi":25,"total_oi":1217,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":263,"put_oi":23,"total_oi":286,"bias":"neutral"},{"strike":50.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":25490,"put_oi":8276,"total_oi":33766,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":594,"put_oi":47,"total_oi":641,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8693,"put_oi":162,"total_oi":8855,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2383,"put_oi":1,"total_oi":2384,"bias":"neutral"},{"strike":60.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":11845,"put_oi":14,"total_oi":11859,"bias":"bullish"},{"strike":65.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10300,"put_oi":0,"total_oi":10300,"bias":"bullish"},{"strike":70.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":24369,"put_oi":267,"total_oi":24636,"bias":"bullish"},{"strike":75.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":4578,"put_oi":7,"total_oi":4585,"bias":"bullish"},{"strike":80.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1276,"put_oi":0,"total_oi":1276,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":551,"put_oi":0,"total_oi":551,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16342,"put_oi":6,"total_oi":16348,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":449,"put_oi":0,"total_oi":449,"bias":"neutral"},{"strike":100.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":16631,"put_oi":1,"total_oi":16632,"bias":"bullish"}],"underlying_price":23.459999084472656,"peak_call_strike":26.0,"peak_put_strike":18.0,"total_call_volume":3021,"total_put_volume":1412,"volume_pc_ratio":0.467},"iv_contours":{"x":[0.72,0.77,0.81,0.85,0.9,0.94,0.98,1.02,1.07,1.11,1.15,1.19,1.24,1.28],"y":[14,49,77,105],"z":[[102.46,102.07,92.61,87.93,89.44,87.55,75.75,82.64,87.98,88.52,96.47,103.5,109.81,89.02],[null,null,99.68,94.71,91.97,null,null,null,98.31,96.43,101.24,100.57,102.02,94.24],[null,null,null,92.4,null,null,null,null,90.39,92.75,93.73,93.56,89.89,91.19],[93.61,89.46,89.28,88.37,null,89.89,93.69,89.93,91.07,null,92.52,93.41,91.35,88.48]],"levels":[75.8,79.2,82.6,86.0,89.4,92.8,96.2,99.6,103.0,106.4,109.8],"min_iv":75.8,"max_iv":109.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":23.0,"atm_iv":69.38,"otm_strike":25.0,"otm_iv":84.36,"itm_strike":22.0,"itm_iv":82.2,"iv_butterfly":27.81,"price_butterfly":0.23,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":24.0,"atm_iv":89.94,"otm_strike":25.0,"otm_iv":93.49,"itm_strike":22.0,"itm_iv":88.81,"iv_butterfly":2.41,"price_butterfly":0.6,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":22.0,"atm_iv":105.06,"otm_strike":25.0,"otm_iv":104.76,"itm_strike":22.0,"itm_iv":105.06,"iv_butterfly":-0.3,"price_butterfly":-0.85,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":124.39},{"date":"2026-09-15","iv":125.36},{"date":"2026-09-16","iv":128.74},{"date":"2026-09-17","iv":121.48},{"date":"2026-09-18","iv":123.9},{"date":"2026-09-21","iv":123.26},{"date":"2026-09-22","iv":135.0},{"date":"2026-09-23","iv":136.7},{"date":"2026-09-24","iv":147.4},{"date":"2026-09-25","iv":147.6},{"date":"2026-09-28","iv":133.0},{"date":"2026-09-29","iv":121.5},{"date":"2026-09-30","iv":130.5},{"date":"2026-10-01","iv":133.4},{"date":"2026-10-02","iv":118.7}]}}