{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QUIK","summary":{"name":"QUIK","price":11.87,"total_oi":3286,"call_oi":2974,"put_oi":312,"pc_ratio":0.105,"net_gex":26752.83,"avg_iv":115.7,"iv_rank":6.7,"iv_52w_high":163.2,"iv_52w_low":112.3,"gamma_flip":9.58,"max_pain":10.0},"features":{"symbol":"QUIK","price":11.87,"total_oi":3286,"analysis_coverage":0.9444,"avg_iv_pct":115.7,"iv_rank":6.7,"iv_52w_high_pct":163.2,"iv_52w_low_pct":112.3,"front_dte":14,"front_atm_iv_pct":75.0585,"back_atm_iv_pct":91.9495,"term_premium_pp":-16.891,"expected_move_front_pct":14.7,"straddle_front_pct":26.54,"straddle_30d_pct":26.54,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":69.86,"butterfly_30d_pp":69.86,"put_call_oi_ratio":0.105,"put_call_oi_front_ratio":0.287,"put_call_volume_front_ratio":0.0,"option_volume":25,"volume_oi_ratio":0.007608,"net_delta_normalized":0.306395,"dealer_delta_normalized":-0.305466,"gex_per_100k_oi":814145.769933,"vanna_per_100k_oi":2191.113816,"charm_per_100k_oi":-236975.045648,"weekend_delta_shift_per_100k_oi":-710955.569081,"iv_surface_range_pp":113.9,"gamma_flip_distance_pct":-19.292334,"max_pain_distance_pct":-15.754002,"peak_call_distance_pct":-15.754002,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.19,"put_gex":0.0,"net_gex":0.19,"call_oi":1,"put_oi":10},{"strike":3.0,"call_gex":2.51,"put_gex":0.0,"net_gex":2.51,"call_oi":3,"put_oi":0},{"strike":5.0,"call_gex":20.71,"put_gex":-1.85,"net_gex":18.86,"call_oi":11,"put_oi":1},{"strike":6.0,"call_gex":5.59,"put_gex":0.0,"net_gex":5.59,"call_oi":2,"put_oi":0},{"strike":7.0,"call_gex":7.36,"put_gex":-114.98,"net_gex":-107.62,"call_oi":2,"put_oi":31},{"strike":8.0,"call_gex":79.13,"put_gex":-273.82,"net_gex":-194.68,"call_oi":16,"put_oi":53},{"strike":9.0,"call_gex":213.51,"put_gex":-337.9,"net_gex":-124.39,"call_oi":32,"put_oi":42},{"strike":10.0,"call_gex":991.35,"put_gex":-306.97,"net_gex":684.38,"call_oi":102,"put_oi":27},{"strike":11.0,"call_gex":2414.42,"put_gex":-215.7,"net_gex":2198.72,"call_oi":118,"put_oi":25},{"strike":12.0,"call_gex":6564.26,"put_gex":-271.36,"net_gex":6292.91,"call_oi":364,"put_oi":18},{"strike":13.0,"call_gex":4144.67,"put_gex":-148.09,"net_gex":3996.58,"call_oi":327,"put_oi":10},{"strike":14.0,"call_gex":4158.41,"put_gex":-78.72,"net_gex":4079.7,"call_oi":329,"put_oi":5},{"strike":15.0,"call_gex":966.56,"put_gex":-208.32,"net_gex":758.24,"call_oi":98,"put_oi":16},{"strike":16.0,"call_gex":1189.08,"put_gex":-234.46,"net_gex":954.63,"call_oi":129,"put_oi":21},{"strike":17.0,"call_gex":2749.72,"put_gex":-70.01,"net_gex":2679.71,"call_oi":384,"put_oi":8},{"strike":18.0,"call_gex":496.4,"put_gex":0.0,"net_gex":496.4,"call_oi":60,"put_oi":0},{"strike":19.0,"call_gex":299.31,"put_gex":0.0,"net_gex":299.31,"call_oi":40,"put_oi":0},{"strike":20.0,"call_gex":952.75,"put_gex":-207.03,"net_gex":745.72,"call_oi":139,"put_oi":40},{"strike":21.0,"call_gex":509.77,"put_gex":-4.73,"net_gex":505.04,"call_oi":81,"put_oi":1},{"strike":22.0,"call_gex":362.86,"put_gex":-13.15,"net_gex":349.71,"call_oi":62,"put_oi":3},{"strike":23.0,"call_gex":1233.24,"put_gex":0.0,"net_gex":1233.24,"call_oi":227,"put_oi":0},{"strike":24.0,"call_gex":133.05,"put_gex":0.0,"net_gex":133.05,"call_oi":26,"put_oi":0},{"strike":25.0,"call_gex":790.0,"put_gex":-4.2,"net_gex":785.8,"call_oi":163,"put_oi":1},{"strike":26.0,"call_gex":42.98,"put_gex":0.0,"net_gex":42.98,"call_oi":9,"put_oi":0},{"strike":27.0,"call_gex":89.35,"put_gex":0.0,"net_gex":89.35,"call_oi":19,"put_oi":0},{"strike":28.0,"call_gex":147.83,"put_gex":0.0,"net_gex":147.83,"call_oi":35,"put_oi":0},{"strike":29.0,"call_gex":4.17,"put_gex":0.0,"net_gex":4.17,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":227.66,"put_gex":0.0,"net_gex":227.66,"call_oi":58,"put_oi":0},{"strike":32.0,"call_gex":7.33,"put_gex":0.0,"net_gex":7.33,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":3.46,"put_gex":0.0,"net_gex":3.46,"call_oi":1,"put_oi":0},{"strike":36.0,"call_gex":436.49,"put_gex":0.0,"net_gex":436.49,"call_oi":133,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":3307.0,"total_value":3307.0},{"strike":3.0,"call_value":2.0,"put_value":2703.0,"total_value":2705.0},{"strike":5.0,"call_value":10.0,"put_value":2099.0,"total_value":2109.0},{"strike":6.0,"call_value":25.0,"put_value":1798.0,"total_value":1823.0},{"strike":7.0,"call_value":42.0,"put_value":1497.0,"total_value":1539.0},{"strike":8.0,"call_value":61.0,"put_value":1227.0,"total_value":1288.0},{"strike":9.0,"call_value":96.0,"put_value":1010.0,"total_value":1106.0},{"strike":10.0,"call_value":163.0,"put_value":835.0,"total_value":998.0},{"strike":11.0,"call_value":332.0,"put_value":687.0,"total_value":1019.0},{"strike":12.0,"call_value":619.0,"put_value":564.0,"total_value":1183.0},{"strike":13.0,"call_value":1270.0,"put_value":459.0,"total_value":1729.0},{"strike":14.0,"call_value":2248.0,"put_value":364.0,"total_value":2612.0},{"strike":15.0,"call_value":3555.0,"put_value":274.0,"total_value":3829.0},{"strike":16.0,"call_value":4960.0,"put_value":200.0,"total_value":5160.0},{"strike":17.0,"call_value":6494.0,"put_value":147.0,"total_value":6641.0},{"strike":18.0,"call_value":8412.0,"put_value":102.0,"total_value":8514.0},{"strike":19.0,"call_value":10390.0,"put_value":57.0,"total_value":10447.0},{"strike":20.0,"call_value":12408.0,"put_value":12.0,"total_value":12420.0},{"strike":21.0,"call_value":14565.0,"put_value":7.0,"total_value":14572.0},{"strike":22.0,"call_value":16803.0,"put_value":3.0,"total_value":16806.0},{"strike":23.0,"call_value":19103.0,"put_value":2.0,"total_value":19105.0},{"strike":24.0,"call_value":21630.0,"put_value":1.0,"total_value":21631.0},{"strike":25.0,"call_value":24183.0,"put_value":0.0,"total_value":24183.0},{"strike":26.0,"call_value":26899.0,"put_value":0.0,"total_value":26899.0},{"strike":27.0,"call_value":29624.0,"put_value":0.0,"total_value":29624.0},{"strike":28.0,"call_value":32368.0,"put_value":0.0,"total_value":32368.0},{"strike":29.0,"call_value":35147.0,"put_value":0.0,"total_value":35147.0},{"strike":30.0,"call_value":37927.0,"put_value":0.0,"total_value":37927.0},{"strike":32.0,"call_value":43603.0,"put_value":0.0,"total_value":43603.0},{"strike":35.0,"call_value":52123.0,"put_value":0.0,"total_value":52123.0},{"strike":36.0,"call_value":54964.0,"put_value":0,"total_value":54964.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":127.1,"strike":9.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":133.5,"strike":8.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":206.5,"strike":11.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":122.3,"strike":11.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":75.1,"strike":12.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":91.9,"strike":12.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":64.0,"strike":13.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":90.8,"strike":13.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":102.7,"strike":14.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":124.8,"strike":21.65},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":90},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":611},{"expiration":"02/19/2027","dte":140,"iv":0.2555,"contract_count":4,"total_oi":134},{"expiration":"05/21/2027","dte":231,"iv":0.3783,"contract_count":3,"total_oi":22}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.7,"expected_move_2std":29.41,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":33.69,"expected_move_2std":67.37,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":45.4,"expected_move_2std":90.8,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":69.76,"expected_move_2std":139.53,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":115,"put_oi":33,"total_oi":148,"pc_ratio":0.287,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1822,"put_oi":167,"total_oi":1989,"pc_ratio":0.092,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":705,"put_oi":86,"total_oi":791,"pc_ratio":0.122,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":332,"put_oi":26,"total_oi":358,"pc_ratio":0.078,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":3,"put_oi":0},{"strike":5.0,"call_delta_oi":1014.0,"put_delta_oi":-5.0,"dealer_delta":-1009.0,"call_oi":11,"put_oi":1},{"strike":6.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":2,"put_oi":0},{"strike":7.0,"call_delta_oi":175.0,"put_delta_oi":-366.0,"dealer_delta":191.0,"call_oi":2,"put_oi":31},{"strike":8.0,"call_delta_oi":1345.0,"put_delta_oi":-756.0,"dealer_delta":-589.0,"call_oi":16,"put_oi":53},{"strike":9.0,"call_delta_oi":2544.0,"put_delta_oi":-711.0,"dealer_delta":-1833.0,"call_oi":32,"put_oi":42},{"strike":10.0,"call_delta_oi":7910.0,"put_delta_oi":-616.0,"dealer_delta":-7295.0,"call_oi":102,"put_oi":27},{"strike":11.0,"call_delta_oi":8398.0,"put_delta_oi":-818.0,"dealer_delta":-7580.0,"call_oi":118,"put_oi":25},{"strike":12.0,"call_delta_oi":19828.0,"put_delta_oi":-787.0,"dealer_delta":-19041.0,"call_oi":364,"put_oi":18},{"strike":13.0,"call_delta_oi":16009.0,"put_delta_oi":-544.0,"dealer_delta":-15466.0,"call_oi":327,"put_oi":10},{"strike":14.0,"call_delta_oi":13418.0,"put_delta_oi":-340.0,"dealer_delta":-13078.0,"call_oi":329,"put_oi":5},{"strike":15.0,"call_delta_oi":3941.0,"put_delta_oi":-1183.0,"dealer_delta":-2757.0,"call_oi":98,"put_oi":16},{"strike":16.0,"call_delta_oi":4654.0,"put_delta_oi":-1742.0,"dealer_delta":-2912.0,"call_oi":129,"put_oi":21},{"strike":17.0,"call_delta_oi":15898.0,"put_delta_oi":-706.0,"dealer_delta":-15192.0,"call_oi":384,"put_oi":8},{"strike":18.0,"call_delta_oi":1261.0,"put_delta_oi":0,"dealer_delta":-1261.0,"call_oi":60,"put_oi":0},{"strike":19.0,"call_delta_oi":691.0,"put_delta_oi":0,"dealer_delta":-691.0,"call_oi":40,"put_oi":0},{"strike":20.0,"call_delta_oi":3712.0,"put_delta_oi":-3704.0,"dealer_delta":-8.0,"call_oi":139,"put_oi":40},{"strike":21.0,"call_delta_oi":1327.0,"put_delta_oi":-93.0,"dealer_delta":-1235.0,"call_oi":81,"put_oi":1},{"strike":22.0,"call_delta_oi":982.0,"put_delta_oi":-278.0,"dealer_delta":-704.0,"call_oi":62,"put_oi":3},{"strike":23.0,"call_delta_oi":3373.0,"put_delta_oi":0,"dealer_delta":-3373.0,"call_oi":227,"put_oi":0},{"strike":24.0,"call_delta_oi":376.0,"put_delta_oi":0,"dealer_delta":-376.0,"call_oi":26,"put_oi":0},{"strike":25.0,"call_delta_oi":2298.0,"put_delta_oi":-91.0,"dealer_delta":-2207.0,"call_oi":163,"put_oi":1},{"strike":26.0,"call_delta_oi":163.0,"put_delta_oi":0,"dealer_delta":-163.0,"call_oi":9,"put_oi":0},{"strike":27.0,"call_delta_oi":316.0,"put_delta_oi":0,"dealer_delta":-316.0,"call_oi":19,"put_oi":0},{"strike":28.0,"call_delta_oi":463.0,"put_delta_oi":0,"dealer_delta":-463.0,"call_oi":35,"put_oi":0},{"strike":29.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":824.0,"put_delta_oi":0,"dealer_delta":-824.0,"call_oi":58,"put_oi":0},{"strike":32.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":36.0,"call_delta_oi":1572.0,"put_delta_oi":0,"dealer_delta":-1572.0,"call_oi":133,"put_oi":0}],"net_dealer_delta":-100376.0,"total_call_delta":113116.0,"total_put_delta":-12740.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":11.869999885559082,"strikes":[{"strike":13.0,"moneyness":1.0952,"type":"call","iv":0.8705,"delta":0.5515,"oi":116},{"strike":14.0,"moneyness":1.1794,"type":"call","iv":0.6074,"delta":0.4169,"oi":301}]},{"expiration":"05/21/2027","underlying_price":11.869999885559082,"strikes":[{"strike":17.0,"moneyness":1.4322,"type":"call","iv":0.9067,"delta":0.4594,"oi":300}]},{"expiration":"11/20/2026","underlying_price":11.869999885559082,"strikes":[{"strike":12.0,"moneyness":1.011,"type":"call","iv":0.7318,"delta":0.5449,"oi":347},{"strike":13.0,"moneyness":1.0952,"type":"call","iv":0.9394,"delta":0.468,"oi":199},{"strike":20.0,"moneyness":1.6849,"type":"call","iv":1.5899,"delta":0.2719,"oi":127},{"strike":23.0,"moneyness":1.9377,"type":"call","iv":1.3961,"delta":0.1486,"oi":227},{"strike":25.0,"moneyness":2.1061,"type":"call","iv":1.5103,"delta":0.141,"oi":163},{"strike":36.0,"moneyness":3.0329,"type":"call","iv":1.9743,"delta":0.1182,"oi":133}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7506,"put_delta":0,"call_gamma":0.211177,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5449,"put_delta":0,"call_gamma":0.125848,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":347,"put_oi":0},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.468,"put_delta":0,"call_gamma":0.09834,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":199,"put_oi":0}],"strikes":[11.0,12.0,13.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":11.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":65,"put_oi":0},{"strike":12.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":347,"put_oi":0},{"strike":13.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":315,"put_oi":0},{"strike":14.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":301,"put_oi":0},{"strike":15.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":54,"put_oi":0},{"strike":16.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":129,"put_oi":0},{"strike":17.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":370,"put_oi":0},{"strike":20.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":127,"put_oi":0},{"strike":21.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":70,"put_oi":0},{"strike":22.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0},{"strike":23.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":227,"put_oi":0},{"strike":25.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":163,"put_oi":0},{"strike":30.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":55,"put_oi":0},{"strike":36.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":133,"put_oi":0}],"net_vanna":72.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":-2448.0,"put_charm":0,"net_charm":-2448.0,"call_oi":65,"put_oi":0},{"strike":12.0,"call_charm":-1918.0,"put_charm":0,"net_charm":-1918.0,"call_oi":347,"put_oi":0},{"strike":13.0,"call_charm":-1197.0,"put_charm":0,"net_charm":-1197.0,"call_oi":199,"put_oi":0},{"strike":16.0,"call_charm":-281.0,"put_charm":0,"net_charm":-281.0,"call_oi":56,"put_oi":0},{"strike":17.0,"call_charm":-203.0,"put_charm":0,"net_charm":-203.0,"call_oi":70,"put_oi":0},{"strike":20.0,"call_charm":-616.0,"put_charm":0,"net_charm":-616.0,"call_oi":127,"put_oi":0},{"strike":21.0,"call_charm":-115.0,"put_charm":0,"net_charm":-115.0,"call_oi":70,"put_oi":0},{"strike":22.0,"call_charm":-85.0,"put_charm":0,"net_charm":-85.0,"call_oi":52,"put_oi":0},{"strike":23.0,"call_charm":-369.0,"put_charm":0,"net_charm":-369.0,"call_oi":227,"put_oi":0},{"strike":25.0,"call_charm":-262.0,"put_charm":0,"net_charm":-262.0,"call_oi":163,"put_oi":0},{"strike":30.0,"call_charm":-87.0,"put_charm":0,"net_charm":-87.0,"call_oi":55,"put_oi":0},{"strike":36.0,"call_charm":-207.0,"put_charm":0,"net_charm":-207.0,"call_oi":133,"put_oi":0}],"net_charm":-7787.0,"weekend_delta_shift":-23362.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7953.0,"put_delta":-869.0,"net_delta":7084.0,"call_oi":115,"put_oi":33,"total_oi":148,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":57235.0,"put_delta":-9658.0,"net_delta":47577.0,"call_oi":1822,"put_oi":157,"total_oi":1979,"total_volume":2,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":31920.0,"put_delta":-1605.0,"net_delta":30314.0,"call_oi":705,"put_oi":86,"total_oi":791,"total_volume":13,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":16008.0,"put_delta":-608.0,"net_delta":15400.0,"call_oi":332,"put_oi":26,"total_oi":358,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":12.0,"straddle_price":3.15,"straddle_pct":26.54,"implied_move":26.54,"avg_iv":91.9}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":31,"total_oi":33,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":53,"total_oi":69,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":42,"total_oi":74,"bias":"neutral"},{"strike":10.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":102,"put_oi":27,"total_oi":129,"bias":"bullish"},{"strike":11.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":118,"put_oi":25,"total_oi":143,"bias":"bullish"},{"strike":12.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":364,"put_oi":18,"total_oi":382,"bias":"bullish"},{"strike":13.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":327,"put_oi":10,"total_oi":337,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":329,"put_oi":5,"total_oi":334,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":16,"total_oi":114,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":21,"total_oi":150,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":384,"put_oi":8,"total_oi":392,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":40,"total_oi":179,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":1,"total_oi":82,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":3,"total_oi":65,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":0,"total_oi":227,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":1,"total_oi":164,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":0,"total_oi":133,"bias":"neutral"}],"underlying_price":11.869999885559082,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":25,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.76,0.84,0.93,1.01,1.09,1.18,1.26],"y":[14,49,140],"z":[[174.63,76.87,67.08,null,64.04,null,null],[110.9,93.19,122.28,91.94,93.94,75.0,91.38],[88.96,82.95,null,null,87.05,60.74,84.56]],"levels":[60.7,72.1,83.5,94.9,106.3,117.7,129.1,140.5,151.9,163.2,174.6],"min_iv":60.7,"max_iv":174.6},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":12.0,"atm_iv":73.18,"otm_strike":13.0,"otm_iv":93.94,"itm_strike":11.0,"itm_iv":122.28,"iv_butterfly":69.86,"price_butterfly":1.25,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":138.08},{"date":"2026-09-15","iv":131.27},{"date":"2026-09-16","iv":128.24},{"date":"2026-09-17","iv":120.65},{"date":"2026-09-18","iv":124.06},{"date":"2026-09-21","iv":117.46},{"date":"2026-09-22","iv":112.3},{"date":"2026-09-23","iv":163.2},{"date":"2026-09-24","iv":113.8},{"date":"2026-09-25","iv":124.2},{"date":"2026-09-28","iv":113.0},{"date":"2026-09-29","iv":124.8},{"date":"2026-09-30","iv":127.8},{"date":"2026-10-01","iv":113.1},{"date":"2026-10-02","iv":115.7}]}}