{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QUBX","summary":{"name":"QUBX","price":26.21,"total_oi":88,"call_oi":77,"put_oi":11,"pc_ratio":0.143,"net_gex":2134.2,"avg_iv":149.2,"iv_rank":22.0,"iv_52w_high":204.43,"iv_52w_low":133.6,"gamma_flip":28.16,"max_pain":28.0},"features":{"symbol":"QUBX","price":26.21,"total_oi":88,"analysis_coverage":0.6667,"avg_iv_pct":149.2,"iv_rank":22.0,"iv_52w_high_pct":204.43,"iv_52w_low_pct":133.6,"front_dte":49,"front_atm_iv_pct":136.6551,"back_atm_iv_pct":136.6551,"term_premium_pp":0.0,"expected_move_front_pct":50.07,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.143,"put_call_oi_front_ratio":0.104,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.022727,"net_delta_normalized":0.2725,"dealer_delta_normalized":-0.272614,"gex_per_100k_oi":2425227.272727,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":7.439908,"max_pain_distance_pct":6.829454,"peak_call_distance_pct":33.536818,"peak_put_distance_pct":-8.431896},"analyses":{"gamma_walls":[{"strike":24.0,"call_gex":0.0,"put_gex":-228.92,"net_gex":-228.92,"call_oi":0,"put_oi":7},{"strike":25.0,"call_gex":0.0,"put_gex":-27.94,"net_gex":-27.94,"call_oi":0,"put_oi":2},{"strike":28.0,"call_gex":10.52,"put_gex":-81.62,"net_gex":-71.1,"call_oi":1,"put_oi":2},{"strike":29.0,"call_gex":2038.4,"put_gex":0.0,"net_gex":2038.4,"call_oi":50,"put_oi":0},{"strike":36.0,"call_gex":17.88,"put_gex":0.0,"net_gex":17.88,"call_oi":1,"put_oi":0},{"strike":38.0,"call_gex":262.76,"put_gex":0.0,"net_gex":262.76,"call_oi":15,"put_oi":0},{"strike":40.0,"call_gex":41.75,"put_gex":0.0,"net_gex":41.75,"call_oi":4,"put_oi":0},{"strike":41.0,"call_gex":101.37,"put_gex":0.0,"net_gex":101.37,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":24.0,"call_value":0,"put_value":10.0,"total_value":10.0},{"strike":25.0,"call_value":0.0,"put_value":6.0,"total_value":6.0},{"strike":28.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":29.0,"call_value":1.0,"put_value":0.0,"total_value":1.0},{"strike":36.0,"call_value":358.0,"put_value":0.0,"total_value":358.0},{"strike":38.0,"call_value":462.0,"put_value":0.0,"total_value":462.0},{"strike":40.0,"call_value":596.0,"put_value":0.0,"total_value":596.0},{"strike":41.0,"call_value":667.0,"put_value":0,"total_value":667.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":113.5,"strike":24.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":136.6,"strike":25.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":134.7,"strike":28.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":130.6,"strike":29.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":187.8,"strike":39.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":155.4,"strike":36.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":0.4851,"contract_count":1,"total_oi":1},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":3,"total_oi":4}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":50.07,"expected_move_2std":100.13,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":107.84,"expected_move_2std":215.68,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":67,"put_oi":7,"total_oi":74,"pc_ratio":0.104,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":9,"put_oi":3,"total_oi":12,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-203.0,"dealer_delta":203.0,"call_oi":0,"put_oi":7},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":2},{"strike":28.0,"call_delta_oi":66.0,"put_delta_oi":-110.0,"dealer_delta":44.0,"call_oi":1,"put_oi":2},{"strike":29.0,"call_delta_oi":1947.0,"put_delta_oi":0,"dealer_delta":-1947.0,"call_oi":50,"put_oi":0},{"strike":36.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0},{"strike":38.0,"call_delta_oi":413.0,"put_delta_oi":0,"dealer_delta":-413.0,"call_oi":15,"put_oi":0},{"strike":40.0,"call_delta_oi":215.0,"put_delta_oi":0,"dealer_delta":-215.0,"call_oi":4,"put_oi":0},{"strike":41.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-2399.0,"total_call_delta":2775.0,"total_put_delta":-376.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2232.0,"put_delta":-260.0,"net_delta":1972.0,"call_oi":67,"put_oi":7,"total_oi":74,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":39.0,"put_delta":-36.0,"net_delta":3.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":504.0,"put_delta":-80.0,"net_delta":423.0,"call_oi":9,"put_oi":3,"total_oi":12,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":24.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":26.209999084472656,"peak_call_strike":35.0,"peak_put_strike":24.0,"total_call_volume":1,"total_put_volume":1,"volume_pc_ratio":1.0},"iv_contours":{"x":[1.11],"y":[14],"z":[[130.65]],"levels":[130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7],"min_iv":130.7,"max_iv":130.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":204.43},{"date":"2026-09-15","iv":188.31},{"date":"2026-09-16","iv":182.26},{"date":"2026-09-17","iv":178.34},{"date":"2026-09-18","iv":161.61},{"date":"2026-09-21","iv":162.76},{"date":"2026-09-23","iv":133.6},{"date":"2026-09-24","iv":139.1},{"date":"2026-09-25","iv":139.3},{"date":"2026-09-28","iv":143.5},{"date":"2026-09-29","iv":140.1},{"date":"2026-09-30","iv":142.1},{"date":"2026-10-01","iv":144.4},{"date":"2026-10-02","iv":149.2}]}}