{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QUBT","summary":{"name":"QUBT","price":8.18,"total_oi":507624,"call_oi":326505,"put_oi":181119,"pc_ratio":0.555,"net_gex":211433.76,"avg_iv":374.3,"iv_rank":98.5,"iv_52w_high":378.2,"iv_52w_low":112.06,"gamma_flip":13.89,"max_pain":9.5},"features":{"symbol":"QUBT","price":8.18,"total_oi":507624,"analysis_coverage":1.0,"avg_iv_pct":374.3,"iv_rank":98.5,"iv_52w_high_pct":378.2,"iv_52w_low_pct":112.06,"front_dte":7,"front_atm_iv_pct":59.7177,"back_atm_iv_pct":71.5345,"term_premium_pp":-11.8168,"expected_move_front_pct":8.27,"straddle_front_pct":5.99,"straddle_30d_pct":12.59,"risk_reversal_front_pp":206.4,"risk_reversal_30d_pp":17.44,"butterfly_front_pp":53.32,"butterfly_30d_pp":53.32,"put_call_oi_ratio":0.555,"put_call_oi_front_ratio":0.41,"put_call_volume_front_ratio":0.368,"option_volume":12488,"volume_oi_ratio":0.024601,"net_delta_normalized":-0.036355,"dealer_delta_normalized":0.03628,"gex_per_100k_oi":41651.647676,"vanna_per_100k_oi":2308.007502,"charm_per_100k_oi":208349.290026,"weekend_delta_shift_per_100k_oi":625048.067073,"iv_surface_range_pp":189.9,"gamma_flip_distance_pct":69.804401,"max_pain_distance_pct":16.136919,"peak_call_distance_pct":3.91198,"peak_put_distance_pct":10.02445},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":14,"put_oi":0},{"strike":2.0,"call_gex":0.5,"put_gex":-15.86,"net_gex":-15.36,"call_oi":1,"put_oi":31},{"strike":3.0,"call_gex":1882.3,"put_gex":-13440.02,"net_gex":-11557.73,"call_oi":2509,"put_oi":15507},{"strike":3.5,"call_gex":3.96,"put_gex":0.0,"net_gex":3.96,"call_oi":3,"put_oi":0},{"strike":4.0,"call_gex":30.04,"put_gex":-1843.73,"net_gex":-1813.69,"call_oi":51,"put_oi":1329},{"strike":5.0,"call_gex":9000.12,"put_gex":-45213.24,"net_gex":-36213.12,"call_oi":3446,"put_oi":16917},{"strike":5.5,"call_gex":0.0,"put_gex":-2.4,"net_gex":-2.4,"call_oi":2,"put_oi":1},{"strike":6.0,"call_gex":7810.38,"put_gex":-41001.04,"net_gex":-33190.65,"call_oi":1610,"put_oi":9206},{"strike":6.5,"call_gex":1162.24,"put_gex":-3892.47,"net_gex":-2730.22,"call_oi":161,"put_oi":609},{"strike":7.0,"call_gex":63935.48,"put_gex":-73468.09,"net_gex":-9532.62,"call_oi":6066,"put_oi":7958},{"strike":7.5,"call_gex":1688.93,"put_gex":-26878.24,"net_gex":-25189.31,"call_oi":133,"put_oi":1453},{"strike":8.0,"call_gex":245511.56,"put_gex":-628835.13,"net_gex":-383323.57,"call_oi":16826,"put_oi":31328},{"strike":8.5,"call_gex":89288.98,"put_gex":-159183.23,"net_gex":-69894.25,"call_oi":2622,"put_oi":5343},{"strike":9.0,"call_gex":477416.86,"put_gex":-434740.73,"net_gex":42676.13,"call_oi":28969,"put_oi":25588},{"strike":9.5,"call_gex":78566.48,"put_gex":-3053.96,"net_gex":75512.52,"call_oi":6747,"put_oi":444},{"strike":10.0,"call_gex":450189.28,"put_gex":-313465.65,"net_gex":136723.63,"call_oi":54491,"put_oi":34127},{"strike":10.5,"call_gex":12584.79,"put_gex":-924.18,"net_gex":11660.62,"call_oi":2397,"put_oi":139},{"strike":11.0,"call_gex":115837.93,"put_gex":-45704.15,"net_gex":70133.78,"call_oi":18053,"put_oi":8314},{"strike":11.5,"call_gex":58036.15,"put_gex":-48.64,"net_gex":57987.52,"call_oi":10720,"put_oi":315},{"strike":12.0,"call_gex":106389.99,"put_gex":-42540.11,"net_gex":63849.88,"call_oi":20525,"put_oi":7064},{"strike":12.5,"call_gex":939.08,"put_gex":-6.19,"net_gex":932.89,"call_oi":198,"put_oi":13},{"strike":13.0,"call_gex":95065.73,"put_gex":-11793.68,"net_gex":83272.05,"call_oi":28056,"put_oi":3185},{"strike":13.5,"call_gex":722.65,"put_gex":-7.1,"net_gex":715.55,"call_oi":159,"put_oi":3},{"strike":14.0,"call_gex":42593.82,"put_gex":-3777.04,"net_gex":38816.78,"call_oi":11187,"put_oi":958},{"strike":14.5,"call_gex":2.69,"put_gex":0.0,"net_gex":2.69,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":76502.87,"put_gex":-20114.44,"net_gex":56388.44,"call_oi":23455,"put_oi":5050},{"strike":15.5,"call_gex":3.74,"put_gex":-0.03,"net_gex":3.71,"call_oi":1,"put_oi":1},{"strike":16.0,"call_gex":12204.87,"put_gex":-297.87,"net_gex":11907.0,"call_oi":5271,"put_oi":121},{"strike":17.0,"call_gex":19179.14,"put_gex":-3922.14,"net_gex":15257.0,"call_oi":7008,"put_oi":1158},{"strike":18.0,"call_gex":35402.56,"put_gex":-15.4,"net_gex":35387.16,"call_oi":14671,"put_oi":6},{"strike":19.0,"call_gex":11881.28,"put_gex":-1.27,"net_gex":11880.0,"call_oi":5125,"put_oi":1},{"strike":20.0,"call_gex":29738.42,"put_gex":-4816.89,"net_gex":24921.53,"call_oi":11707,"put_oi":1734},{"strike":21.0,"call_gex":976.95,"put_gex":-2.43,"net_gex":974.52,"call_oi":536,"put_oi":1},{"strike":22.0,"call_gex":8852.94,"put_gex":-1739.35,"net_gex":7113.58,"call_oi":4658,"put_oi":669},{"strike":23.0,"call_gex":6299.56,"put_gex":-11.62,"net_gex":6287.94,"call_oi":8688,"put_oi":6},{"strike":24.0,"call_gex":2916.03,"put_gex":0.0,"net_gex":2916.03,"call_oi":1753,"put_oi":0},{"strike":25.0,"call_gex":7302.76,"put_gex":-4796.34,"net_gex":2506.42,"call_oi":4686,"put_oi":2037},{"strike":26.0,"call_gex":25.08,"put_gex":0.0,"net_gex":25.08,"call_oi":13,"put_oi":0},{"strike":27.0,"call_gex":2746.72,"put_gex":-14.97,"net_gex":2731.75,"call_oi":1274,"put_oi":6},{"strike":28.0,"call_gex":333.96,"put_gex":0.0,"net_gex":333.96,"call_oi":271,"put_oi":0},{"strike":30.0,"call_gex":5131.62,"put_gex":-172.2,"net_gex":4959.42,"call_oi":4138,"put_oi":74},{"strike":32.0,"call_gex":1341.99,"put_gex":-789.04,"net_gex":552.94,"call_oi":1116,"put_oi":373},{"strike":35.0,"call_gex":1030.52,"put_gex":-4.17,"net_gex":1026.35,"call_oi":1171,"put_oi":2},{"strike":37.0,"call_gex":1530.43,"put_gex":-8.24,"net_gex":1522.19,"call_oi":1051,"put_oi":4},{"strike":40.0,"call_gex":15998.12,"put_gex":-84.46,"net_gex":15913.66,"call_oi":14965,"put_oi":44}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1403604.5,"total_value":1403604.5},{"strike":2.0,"call_value":14.0,"put_value":1222485.5,"total_value":1222499.5},{"strike":3.0,"call_value":29.0,"put_value":1041397.5,"total_value":1041426.5},{"strike":3.5,"call_value":1291.0,"put_value":958607.0,"total_value":959898.0},{"strike":4.0,"call_value":2554.5,"put_value":875816.5,"total_value":878371.0},{"strike":5.0,"call_value":5132.5,"put_value":711564.5,"total_value":716697.0},{"strike":5.5,"call_value":8144.5,"put_value":637897.0,"total_value":646041.5},{"strike":6.0,"call_value":11157.5,"put_value":564230.0,"total_value":575387.5},{"strike":6.5,"call_value":14975.5,"put_value":495166.0,"total_value":510141.5},{"strike":7.0,"call_value":18874.0,"put_value":426406.5,"total_value":445280.5},{"strike":7.5,"call_value":25805.5,"put_value":361626.0,"total_value":387431.5},{"strike":8.0,"call_value":32803.5,"put_value":297572.0,"total_value":330375.5},{"strike":8.5,"call_value":48214.5,"put_value":249182.0,"total_value":297396.5},{"strike":9.0,"call_value":64936.5,"put_value":203463.5,"total_value":268400.0},{"strike":9.5,"call_value":96143.0,"put_value":170539.0,"total_value":266682.0},{"strike":10.0,"call_value":130723.0,"put_value":137836.5,"total_value":268559.5},{"strike":10.5,"call_value":192548.5,"put_value":122197.5,"total_value":314746.0},{"strike":11.0,"call_value":255572.5,"put_value":106628.0,"total_value":362200.5},{"strike":11.5,"call_value":327623.0,"put_value":95215.5,"total_value":422838.5},{"strike":12.0,"call_value":405033.5,"put_value":83960.5,"total_value":488994.0},{"strike":12.5,"call_value":492706.5,"put_value":76237.5,"total_value":568944.0},{"strike":13.0,"call_value":580478.5,"put_value":68521.0,"total_value":648999.5},{"strike":13.5,"call_value":682278.5,"put_value":62397.0,"total_value":744675.5},{"strike":14.0,"call_value":784158.0,"put_value":56274.5,"total_value":840432.5},{"strike":14.5,"call_value":891631.0,"put_value":50631.0,"total_value":942262.0},{"strike":15.0,"call_value":999104.5,"put_value":44987.5,"total_value":1044092.0},{"strike":15.5,"call_value":1118305.5,"put_value":41869.0,"total_value":1160174.5},{"strike":16.0,"call_value":1237507.0,"put_value":38751.0,"total_value":1276258.0},{"strike":17.0,"call_value":1481181.0,"put_value":32636.0,"total_value":1513817.0},{"strike":18.0,"call_value":1731863.0,"put_value":27679.0,"total_value":1759542.0},{"strike":19.0,"call_value":1997216.0,"put_value":22728.0,"total_value":2019944.0},{"strike":20.0,"call_value":2267694.0,"put_value":17778.0,"total_value":2285472.0},{"strike":21.0,"call_value":2549879.0,"put_value":14562.0,"total_value":2564441.0},{"strike":22.0,"call_value":2832600.0,"put_value":11347.0,"total_value":2843947.0},{"strike":23.0,"call_value":3119979.0,"put_value":8801.0,"total_value":3128780.0},{"strike":24.0,"call_value":3416046.0,"put_value":6261.0,"total_value":3422307.0},{"strike":25.0,"call_value":3713866.0,"put_value":3721.0,"total_value":3717587.0},{"strike":26.0,"call_value":4016372.0,"put_value":3218.0,"total_value":4019590.0},{"strike":27.0,"call_value":4318891.0,"put_value":2715.0,"total_value":4321606.0},{"strike":28.0,"call_value":4622684.0,"put_value":2218.0,"total_value":4624902.0},{"strike":30.0,"call_value":5230812.0,"put_value":1224.0,"total_value":5232036.0},{"strike":32.0,"call_value":5847216.0,"put_value":378.0,"total_value":5847594.0},{"strike":35.0,"call_value":6775170.0,"put_value":228.0,"total_value":6775398.0},{"strike":37.0,"call_value":7396148.0,"put_value":132.0,"total_value":7396280.0},{"strike":40.0,"call_value":8330768.0,"put_value":0,"total_value":8330768.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":242.0,"strike":6.5},{"moneyness":0.85,"dte":14,"iv":135.1,"strike":5.44},{"moneyness":0.85,"dte":21,"iv":130.3,"strike":6.0},{"moneyness":0.85,"dte":30,"iv":163.8,"strike":6.3},{"moneyness":0.85,"dte":45,"iv":127.2,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":95.4,"strike":5.06},{"moneyness":0.9,"dte":7,"iv":58.4,"strike":7.5},{"moneyness":0.9,"dte":14,"iv":56.1,"strike":7.5},{"moneyness":0.9,"dte":21,"iv":74.7,"strike":7.5},{"moneyness":0.9,"dte":30,"iv":79.0,"strike":7.5},{"moneyness":0.9,"dte":45,"iv":153.0,"strike":7.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":56.4,"strike":8.0},{"moneyness":1.0,"dte":14,"iv":59.9,"strike":8.0},{"moneyness":1.0,"dte":21,"iv":58.4,"strike":8.0},{"moneyness":1.0,"dte":30,"iv":61.1,"strike":8.0},{"moneyness":1.0,"dte":45,"iv":71.5,"strike":8.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":67.4,"strike":8.0},{"moneyness":1.05,"dte":7,"iv":63.0,"strike":8.5},{"moneyness":1.05,"dte":14,"iv":62.8,"strike":8.5},{"moneyness":1.05,"dte":21,"iv":68.4,"strike":8.5},{"moneyness":1.05,"dte":30,"iv":67.6,"strike":8.5},{"moneyness":1.05,"dte":45,"iv":151.9,"strike":8.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":74.4,"strike":9.0},{"moneyness":1.1,"dte":14,"iv":69.1,"strike":9.0},{"moneyness":1.1,"dte":21,"iv":64.3,"strike":9.0},{"moneyness":1.1,"dte":30,"iv":57.1,"strike":9.0},{"moneyness":1.1,"dte":45,"iv":85.6,"strike":9.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":73.0,"strike":9.0},{"moneyness":1.15,"dte":7,"iv":147.2,"strike":11.5},{"moneyness":1.15,"dte":14,"iv":157.1,"strike":14.75},{"moneyness":1.15,"dte":21,"iv":96.9,"strike":12.03},{"moneyness":1.15,"dte":30,"iv":91.6,"strike":11.67},{"moneyness":1.15,"dte":45,"iv":115.2,"strike":16.56},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":105.5,"strike":20.04}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":3882},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":5,"total_oi":1581},{"expiration":"10/16/2026","dte":14,"iv":0.0008,"contract_count":6,"total_oi":24206},{"expiration":"10/23/2026","dte":21,"iv":0.0435,"contract_count":6,"total_oi":631},{"expiration":"10/30/2026","dte":28,"iv":0.0572,"contract_count":6,"total_oi":1107},{"expiration":"11/06/2026","dte":35,"iv":0.0498,"contract_count":4,"total_oi":135},{"expiration":"11/13/2026","dte":42,"iv":0.5247,"contract_count":2,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.0682,"contract_count":2,"total_oi":3160},{"expiration":"12/18/2026","dte":77,"iv":0.0324,"contract_count":2,"total_oi":3231},{"expiration":"01/15/2027","dte":105,"iv":0.0572,"contract_count":2,"total_oi":13429},{"expiration":"04/16/2027","dte":196,"iv":0.0625,"contract_count":2,"total_oi":795},{"expiration":"01/21/2028","dte":476,"iv":0.0999,"contract_count":2,"total_oi":4129}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.27,"expected_move_2std":16.54,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.01,"expected_move_2std":24.03,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.2,"expected_move_2std":30.41,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":17.0,"expected_move_2std":33.99,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":21.51,"expected_move_2std":43.02,"contract_count":3},{"expiration":"11/13/2026","dte":42,"expected_move_1std":51.51,"expected_move_2std":103.02,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.21,"expected_move_2std":52.43,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.94,"expected_move_2std":59.89,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.33,"expected_move_2std":74.66,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":51.68,"expected_move_2std":103.36,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":88.11,"expected_move_2std":176.21,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":12744,"put_oi":4561,"total_oi":17305,"pc_ratio":0.358,"pc_ratio_volume":0.552,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":4556,"put_oi":1869,"total_oi":6425,"pc_ratio":0.41,"pc_ratio_volume":0.368,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":82066,"put_oi":69755,"total_oi":151821,"pc_ratio":0.85,"pc_ratio_volume":0.444,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":2103,"put_oi":870,"total_oi":2973,"pc_ratio":0.414,"pc_ratio_volume":0.676,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":26560,"put_oi":1100,"total_oi":27660,"pc_ratio":0.041,"pc_ratio_volume":0.396,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":312,"put_oi":183,"total_oi":495,"pc_ratio":0.587,"pc_ratio_volume":1.468,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":5,"put_oi":112,"total_oi":117,"pc_ratio":22.4,"pc_ratio_volume":7.8,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":40220,"put_oi":16566,"total_oi":56786,"pc_ratio":0.412,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":29708,"put_oi":10673,"total_oi":40381,"pc_ratio":0.359,"pc_ratio_volume":0.242,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":91655,"put_oi":58558,"total_oi":150213,"pc_ratio":0.639,"pc_ratio_volume":0.149,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1734,"put_oi":2671,"total_oi":4405,"pc_ratio":1.54,"pc_ratio_volume":0.414,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":34479,"put_oi":14078,"total_oi":48557,"pc_ratio":0.408,"pc_ratio_volume":0.212,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":363,"put_oi":123,"total_oi":486,"pc_ratio":0.339,"pc_ratio_volume":0.345,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":97.0,"put_delta_oi":-81.0,"dealer_delta":-17.0,"call_oi":1,"put_oi":31},{"strike":3.0,"call_delta_oi":244155.0,"put_delta_oi":-55842.0,"dealer_delta":-188313.0,"call_oi":2509,"put_oi":15507},{"strike":3.5,"call_delta_oi":285.0,"put_delta_oi":0,"dealer_delta":-285.0,"call_oi":3,"put_oi":0},{"strike":4.0,"call_delta_oi":2330.0,"put_delta_oi":-6241.0,"dealer_delta":3911.0,"call_oi":24,"put_oi":1329},{"strike":5.0,"call_delta_oi":300667.0,"put_delta_oi":-145085.0,"dealer_delta":-155581.0,"call_oi":3392,"put_oi":16917},{"strike":5.5,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":1},{"strike":6.0,"call_delta_oi":130938.0,"put_delta_oi":-83769.0,"dealer_delta":-47169.0,"call_oi":1533,"put_oi":9206},{"strike":6.5,"call_delta_oi":13343.0,"put_delta_oi":-6978.0,"dealer_delta":-6365.0,"call_oi":161,"put_oi":609},{"strike":7.0,"call_delta_oi":512695.0,"put_delta_oi":-139038.0,"dealer_delta":-373657.0,"call_oi":6037,"put_oi":7958},{"strike":7.5,"call_delta_oi":9383.0,"put_delta_oi":-21055.0,"dealer_delta":11672.0,"call_oi":128,"put_oi":1453},{"strike":8.0,"call_delta_oi":991411.0,"put_delta_oi":-1196830.0,"dealer_delta":205419.0,"call_oi":15984,"put_oi":31328},{"strike":8.5,"call_delta_oi":55776.0,"put_delta_oi":-368837.0,"dealer_delta":313061.0,"call_oi":2622,"put_oi":5343},{"strike":9.0,"call_delta_oi":827037.0,"put_delta_oi":-1743759.0,"dealer_delta":916722.0,"call_oi":28969,"put_oi":25588},{"strike":9.5,"call_delta_oi":77790.0,"put_delta_oi":-39836.0,"dealer_delta":-37954.0,"call_oi":6747,"put_oi":444},{"strike":10.0,"call_delta_oi":1352378.0,"put_delta_oi":-2420946.0,"dealer_delta":1068568.0,"call_oi":54491,"put_oi":34127},{"strike":10.5,"call_delta_oi":13268.0,"put_delta_oi":-12670.0,"dealer_delta":-598.0,"call_oi":2397,"put_oi":139},{"strike":11.0,"call_delta_oi":292123.0,"put_delta_oi":-675091.0,"dealer_delta":382967.0,"call_oi":18053,"put_oi":8314},{"strike":11.5,"call_delta_oi":84919.0,"put_delta_oi":-31466.0,"dealer_delta":-53453.0,"call_oi":10720,"put_oi":315},{"strike":12.0,"call_delta_oi":301118.0,"put_delta_oi":-551088.0,"dealer_delta":249970.0,"call_oi":20525,"put_oi":7064},{"strike":12.5,"call_delta_oi":4601.0,"put_delta_oi":-1284.0,"dealer_delta":-3316.0,"call_oi":198,"put_oi":13},{"strike":13.0,"call_delta_oi":543322.0,"put_delta_oi":-216338.0,"dealer_delta":-326984.0,"call_oi":28056,"put_oi":3185},{"strike":13.5,"call_delta_oi":3799.0,"put_delta_oi":-290.0,"dealer_delta":-3510.0,"call_oi":159,"put_oi":3},{"strike":14.0,"call_delta_oi":128490.0,"put_delta_oi":-79275.0,"dealer_delta":-49214.0,"call_oi":11187,"put_oi":958},{"strike":14.5,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":294918.0,"put_delta_oi":-409347.0,"dealer_delta":114430.0,"call_oi":23455,"put_oi":5050},{"strike":15.5,"call_delta_oi":35.0,"put_delta_oi":-100.0,"dealer_delta":65.0,"call_oi":1,"put_oi":1},{"strike":16.0,"call_delta_oi":31943.0,"put_delta_oi":-11007.0,"dealer_delta":-20937.0,"call_oi":5271,"put_oi":121},{"strike":17.0,"call_delta_oi":81381.0,"put_delta_oi":-92400.0,"dealer_delta":11019.0,"call_oi":7008,"put_oi":1158},{"strike":18.0,"call_delta_oi":104455.0,"put_delta_oi":-548.0,"dealer_delta":-103907.0,"call_oi":14671,"put_oi":6},{"strike":19.0,"call_delta_oi":38181.0,"put_delta_oi":-97.0,"dealer_delta":-38084.0,"call_oi":5125,"put_oi":1},{"strike":20.0,"call_delta_oi":174172.0,"put_delta_oi":-147681.0,"dealer_delta":-26491.0,"call_oi":11707,"put_oi":1734},{"strike":21.0,"call_delta_oi":3073.0,"put_delta_oi":-90.0,"dealer_delta":-2983.0,"call_oi":536,"put_oi":1},{"strike":22.0,"call_delta_oi":40555.0,"put_delta_oi":-55789.0,"dealer_delta":15234.0,"call_oi":4658,"put_oi":669},{"strike":23.0,"call_delta_oi":13726.0,"put_delta_oi":-556.0,"dealer_delta":-13171.0,"call_oi":8688,"put_oi":6},{"strike":24.0,"call_delta_oi":10510.0,"put_delta_oi":0,"dealer_delta":-10510.0,"call_oi":1753,"put_oi":0},{"strike":25.0,"call_delta_oi":40289.0,"put_delta_oi":-176037.0,"dealer_delta":135748.0,"call_oi":4686,"put_oi":2037},{"strike":26.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":13,"put_oi":0},{"strike":27.0,"call_delta_oi":20648.0,"put_delta_oi":-388.0,"dealer_delta":-20260.0,"call_oi":1274,"put_oi":6},{"strike":28.0,"call_delta_oi":1156.0,"put_delta_oi":0,"dealer_delta":-1156.0,"call_oi":271,"put_oi":0},{"strike":30.0,"call_delta_oi":26420.0,"put_delta_oi":-4860.0,"dealer_delta":-21560.0,"call_oi":4138,"put_oi":74},{"strike":32.0,"call_delta_oi":7296.0,"put_delta_oi":-31494.0,"dealer_delta":24199.0,"call_oi":1116,"put_oi":373},{"strike":35.0,"call_delta_oi":5458.0,"put_delta_oi":-143.0,"dealer_delta":-5314.0,"call_oi":1171,"put_oi":2},{"strike":37.0,"call_delta_oi":11204.0,"put_delta_oi":-256.0,"dealer_delta":-10947.0,"call_oi":1051,"put_oi":4},{"strike":40.0,"call_delta_oi":93074.0,"put_delta_oi":-3577.0,"dealer_delta":-89498.0,"call_oi":14965,"put_oi":44}],"net_dealer_delta":1841652.0,"total_call_delta":6888536.0,"total_put_delta":-8730188.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.180000305175781,"strikes":[{"strike":3.0,"moneyness":0.3667,"type":"call","iv":1.6656,"delta":0.9437,"oi":228},{"strike":3.0,"moneyness":0.3667,"type":"put","iv":1.2065,"delta":-0.0288,"oi":10588},{"strike":5.0,"moneyness":0.6112,"type":"call","iv":0.9104,"delta":0.8999,"oi":1518},{"strike":5.0,"moneyness":0.6112,"type":"put","iv":0.7753,"delta":-0.077,"oi":11661},{"strike":6.0,"moneyness":0.7335,"type":"call","iv":0.796,"delta":0.8341,"oi":122},{"strike":6.0,"moneyness":0.7335,"type":"put","iv":0.7078,"delta":-0.1489,"oi":1580},{"strike":7.0,"moneyness":0.8557,"type":"call","iv":0.6468,"delta":0.745,"oi":709},{"strike":7.0,"moneyness":0.8557,"type":"put","iv":0.6853,"delta":-0.2605,"oi":1418},{"strike":8.0,"moneyness":0.978,"type":"call","iv":0.6553,"delta":0.6076,"oi":6218},{"strike":8.0,"moneyness":0.978,"type":"put","iv":0.7366,"delta":-0.3882,"oi":7211},{"strike":9.0,"moneyness":1.1002,"type":"call","iv":0.6798,"delta":0.4807,"oi":2880},{"strike":9.0,"moneyness":1.1002,"type":"put","iv":0.8109,"delta":-0.4906,"oi":1521},{"strike":10.0,"moneyness":1.2225,"type":"call","iv":0.7162,"delta":0.3811,"oi":14747},{"strike":10.0,"moneyness":1.2225,"type":"put","iv":0.8144,"delta":-0.5859,"oi":8192},{"strike":11.0,"moneyness":1.3447,"type":"call","iv":0.6765,"delta":0.2722,"oi":2986},{"strike":11.0,"moneyness":1.3447,"type":"put","iv":0.8535,"delta":-0.6539,"oi":3047},{"strike":12.0,"moneyness":1.467,"type":"call","iv":0.7371,"delta":0.2277,"oi":8331},{"strike":12.0,"moneyness":1.467,"type":"put","iv":0.8582,"delta":-0.7194,"oi":3218},{"strike":13.0,"moneyness":1.5892,"type":"call","iv":0.7688,"delta":0.1856,"oi":2726},{"strike":13.0,"moneyness":1.5892,"type":"put","iv":0.8314,"delta":-0.7866,"oi":202},{"strike":14.0,"moneyness":1.7115,"type":"call","iv":0.8228,"delta":0.1644,"oi":3727},{"strike":14.0,"moneyness":1.7115,"type":"put","iv":0.7361,"delta":-0.8729,"oi":150},{"strike":15.0,"moneyness":1.8337,"type":"call","iv":0.8025,"delta":0.1204,"oi":8875},{"strike":15.0,"moneyness":1.8337,"type":"put","iv":0.9807,"delta":-0.8088,"oi":4185},{"strike":16.0,"moneyness":1.956,"type":"call","iv":0.7603,"delta":0.0778,"oi":382},{"strike":17.0,"moneyness":2.0782,"type":"call","iv":0.7854,"delta":0.066,"oi":3099},{"strike":17.0,"moneyness":2.0782,"type":"put","iv":1.0577,"delta":-0.8394,"oi":907},{"strike":18.0,"moneyness":2.2005,"type":"call","iv":0.9328,"delta":0.095,"oi":466},{"strike":19.0,"moneyness":2.3227,"type":"call","iv":0.942,"delta":0.0807,"oi":2737},{"strike":20.0,"moneyness":2.445,"type":"call","iv":1.0064,"delta":0.0849,"oi":7567},{"strike":20.0,"moneyness":2.445,"type":"put","iv":1.1342,"delta":-0.8758,"oi":1594},{"strike":21.0,"moneyness":2.5672,"type":"call","iv":0.9892,"delta":0.067,"oi":130},{"strike":22.0,"moneyness":2.6895,"type":"call","iv":0.9871,"delta":0.0558,"oi":3142},{"strike":22.0,"moneyness":2.6895,"type":"put","iv":1.2482,"delta":-0.8715,"oi":579},{"strike":25.0,"moneyness":3.0562,"type":"call","iv":1.0482,"delta":0.045,"oi":2689},{"strike":25.0,"moneyness":3.0562,"type":"put","iv":1.3896,"delta":-0.8684,"oi":2002},{"strike":27.0,"moneyness":3.3007,"type":"call","iv":1.1154,"delta":0.0457,"oi":465},{"strike":28.0,"moneyness":3.423,"type":"call","iv":1.1289,"delta":0.0427,"oi":271},{"strike":30.0,"moneyness":3.6675,"type":"call","iv":1.1198,"delta":0.0318,"oi":3396},{"strike":32.0,"moneyness":3.912,"type":"call","iv":1.1789,"delta":0.0334,"oi":929},{"strike":32.0,"moneyness":3.912,"type":"put","iv":1.7085,"delta":-0.8476,"oi":368},{"strike":35.0,"moneyness":4.2787,"type":"call","iv":1.1428,"delta":0.0198,"oi":995},{"strike":37.0,"moneyness":4.5232,"type":"call","iv":1.2752,"delta":0.0315,"oi":557},{"strike":40.0,"moneyness":4.89,"type":"call","iv":1.326,"delta":0.0306,"oi":11598}]},{"expiration":"01/19/2029","underlying_price":8.180000305175781,"strikes":[{"strike":7.0,"moneyness":0.8557,"type":"put","iv":0.8174,"delta":-0.2049,"oi":113},{"strike":10.0,"moneyness":1.2225,"type":"call","iv":0.7262,"delta":0.6761,"oi":177}]},{"expiration":"01/21/2028","underlying_price":8.180000305175781,"strikes":[{"strike":3.0,"moneyness":0.3667,"type":"call","iv":0.557,"delta":0.9763,"oi":2252},{"strike":3.0,"moneyness":0.3667,"type":"put","iv":0.8196,"delta":-0.0549,"oi":4541},{"strike":5.0,"moneyness":0.6112,"type":"call","iv":0.6161,"delta":0.8709,"oi":1783},{"strike":5.0,"moneyness":0.6112,"type":"put","iv":0.802,"delta":-0.1455,"oi":2703},{"strike":8.0,"moneyness":0.978,"type":"call","iv":0.7352,"delta":0.6956,"oi":2390},{"strike":8.0,"moneyness":0.978,"type":"put","iv":0.8079,"delta":-0.2929,"oi":1739},{"strike":10.0,"moneyness":1.2225,"type":"call","iv":0.7099,"delta":0.5891,"oi":5561},{"strike":10.0,"moneyness":1.2225,"type":"put","iv":0.8619,"delta":-0.3656,"oi":2729},{"strike":13.0,"moneyness":1.5892,"type":"call","iv":0.7578,"delta":0.4842,"oi":8348},{"strike":13.0,"moneyness":1.5892,"type":"put","iv":0.8773,"delta":-0.463,"oi":1615},{"strike":15.0,"moneyness":1.8337,"type":"put","iv":0.8953,"delta":-0.5115,"oi":250},{"strike":15.0,"moneyness":1.8337,"type":"call","iv":0.7525,"delta":0.4158,"oi":2720},{"strike":17.0,"moneyness":2.0782,"type":"put","iv":0.9452,"delta":-0.5351,"oi":162},{"strike":17.0,"moneyness":2.0782,"type":"call","iv":0.7862,"delta":0.38,"oi":901},{"strike":20.0,"moneyness":2.445,"type":"put","iv":0.9769,"delta":-0.5775,"oi":140},{"strike":20.0,"moneyness":2.445,"type":"call","iv":0.8125,"delta":0.3295,"oi":3180},{"strike":22.0,"moneyness":2.6895,"type":"call","iv":0.8225,"delta":0.2994,"oi":589},{"strike":25.0,"moneyness":3.0562,"type":"call","iv":0.8416,"delta":0.2657,"oi":980},{"strike":27.0,"moneyness":3.3007,"type":"call","iv":0.8236,"delta":0.2289,"oi":809},{"strike":30.0,"moneyness":3.6675,"type":"call","iv":0.847,"delta":0.2105,"oi":742},{"strike":32.0,"moneyness":3.912,"type":"call","iv":0.9021,"delta":0.2245,"oi":187},{"strike":35.0,"moneyness":4.2787,"type":"call","iv":0.9003,"delta":0.1982,"oi":176},{"strike":37.0,"moneyness":4.5232,"type":"call","iv":0.9139,"delta":0.1913,"oi":494},{"strike":40.0,"moneyness":4.89,"type":"call","iv":0.9127,"delta":0.1709,"oi":3367}]},{"expiration":"04/16/2027","underlying_price":8.180000305175781,"strikes":[{"strike":4.0,"moneyness":0.489,"type":"put","iv":0.8808,"delta":-0.071,"oi":605},{"strike":5.0,"moneyness":0.6112,"type":"put","iv":0.8331,"delta":-0.125,"oi":366},{"strike":7.0,"moneyness":0.8557,"type":"call","iv":0.6777,"delta":0.7284,"oi":119},{"strike":8.0,"moneyness":0.978,"type":"call","iv":0.6196,"delta":0.6277,"oi":152},{"strike":8.0,"moneyness":0.978,"type":"put","iv":0.7908,"delta":-0.3569,"oi":643},{"strike":9.0,"moneyness":1.1002,"type":"put","iv":0.791,"delta":-0.4352,"oi":597},{"strike":9.0,"moneyness":1.1002,"type":"call","iv":0.6907,"delta":0.5431,"oi":162},{"strike":10.0,"moneyness":1.2225,"type":"call","iv":0.6785,"delta":0.4557,"oi":192},{"strike":11.0,"moneyness":1.3447,"type":"put","iv":0.8045,"delta":-0.5679,"oi":167},{"strike":11.0,"moneyness":1.3447,"type":"call","iv":0.7481,"delta":0.4103,"oi":116},{"strike":13.0,"moneyness":1.5892,"type":"call","iv":0.7867,"delta":0.3161,"oi":457},{"strike":14.0,"moneyness":1.7115,"type":"put","iv":0.9268,"delta":-0.6631,"oi":189},{"strike":17.0,"moneyness":2.0782,"type":"call","iv":0.8236,"delta":0.1904,"oi":248}]},{"expiration":"10/02/2026","underlying_price":8.180000305175781,"strikes":[{"strike":8.0,"moneyness":0.978,"type":"put","iv":2.2256,"delta":-0.156,"oi":996},{"strike":8.5,"moneyness":1.0391,"type":"call","iv":2.4355,"delta":0.059,"oi":1425},{"strike":8.5,"moneyness":1.0391,"type":"put","iv":2.4393,"delta":-0.9407,"oi":1461}]},{"expiration":"10/09/2026","underlying_price":8.180000305175781,"strikes":[{"strike":6.5,"moneyness":0.7946,"type":"call","iv":2.246,"delta":0.8276,"oi":153},{"strike":6.5,"moneyness":0.7946,"type":"put","iv":2.6539,"delta":-0.1983,"oi":210},{"strike":7.0,"moneyness":0.8557,"type":"put","iv":0.9885,"delta":-0.0971,"oi":232},{"strike":7.5,"moneyness":0.9169,"type":"put","iv":0.5837,"delta":-0.1138,"oi":432},{"strike":8.0,"moneyness":0.978,"type":"call","iv":0.5316,"delta":0.6446,"oi":114},{"strike":8.0,"moneyness":0.978,"type":"put","iv":0.5967,"delta":-0.3676,"oi":198},{"strike":8.5,"moneyness":1.0391,"type":"call","iv":0.5899,"delta":0.3226,"oi":392},{"strike":8.5,"moneyness":1.0391,"type":"put","iv":0.6708,"delta":-0.6536,"oi":445},{"strike":9.0,"moneyness":1.1002,"type":"call","iv":0.648,"delta":0.1357,"oi":703},{"strike":9.0,"moneyness":1.1002,"type":"put","iv":0.8408,"delta":-0.7955,"oi":152},{"strike":9.5,"moneyness":1.1614,"type":"call","iv":0.77,"delta":0.0723,"oi":1232},{"strike":10.0,"moneyness":1.2225,"type":"call","iv":0.9235,"delta":0.0514,"oi":908},{"strike":10.5,"moneyness":1.2836,"type":"call","iv":1.097,"delta":0.0446,"oi":370},{"strike":11.0,"moneyness":1.3447,"type":"call","iv":1.1968,"delta":0.0322,"oi":466}]},{"expiration":"10/16/2026","underlying_price":8.180000305175781,"strikes":[{"strike":3.0,"moneyness":0.3667,"type":"put","iv":2.5355,"delta":-0.0097,"oi":287},{"strike":4.0,"moneyness":0.489,"type":"put","iv":1.8597,"delta":-0.0133,"oi":275},{"strike":5.0,"moneyness":0.6112,"type":"put","iv":1.7695,"delta":-0.0499,"oi":1489},{"strike":6.0,"moneyness":0.7335,"type":"put","iv":0.8944,"delta":-0.0268,"oi":2866},{"strike":7.0,"moneyness":0.8557,"type":"call","iv":0.7588,"delta":0.879,"oi":4624},{"strike":7.0,"moneyness":0.8557,"type":"put","iv":0.613,"delta":-0.0782,"oi":2913},{"strike":7.5,"moneyness":0.9169,"type":"put","iv":0.6108,"delta":-0.2051,"oi":126},{"strike":8.0,"moneyness":0.978,"type":"call","iv":0.5595,"delta":0.6094,"oi":4872},{"strike":8.0,"moneyness":0.978,"type":"put","iv":0.6388,"delta":-0.3984,"oi":15733},{"strike":8.5,"moneyness":1.0391,"type":"call","iv":0.5959,"delta":0.393,"oi":356},{"strike":8.5,"moneyness":1.0391,"type":"put","iv":0.6594,"delta":-0.5925,"oi":3112},{"strike":9.0,"moneyness":1.1002,"type":"call","iv":0.6522,"delta":0.2413,"oi":14464},{"strike":9.0,"moneyness":1.1002,"type":"put","iv":0.73,"delta":-0.7302,"oi":18065},{"strike":9.5,"moneyness":1.1614,"type":"call","iv":0.6958,"delta":0.1441,"oi":1543},{"strike":9.5,"moneyness":1.1614,"type":"put","iv":0.8811,"delta":-0.7903,"oi":101},{"strike":10.0,"moneyness":1.2225,"type":"call","iv":0.7462,"delta":0.0893,"oi":21349},{"strike":10.0,"moneyness":1.2225,"type":"put","iv":1.0205,"delta":-0.8261,"oi":17823},{"strike":10.5,"moneyness":1.2836,"type":"call","iv":0.8305,"delta":0.0662,"oi":320},{"strike":11.0,"moneyness":1.3447,"type":"call","iv":0.8522,"delta":0.0399,"oi":5807},{"strike":11.0,"moneyness":1.3447,"type":"put","iv":0.8254,"delta":-0.9651,"oi":3614},{"strike":11.5,"moneyness":1.4059,"type":"call","iv":0.9915,"delta":0.0428,"oi":441},{"strike":12.0,"moneyness":1.467,"type":"call","iv":1.0485,"delta":0.0336,"oi":6129},{"strike":12.0,"moneyness":1.467,"type":"put","iv":1.6798,"delta":-0.8521,"oi":2430},{"strike":13.0,"moneyness":1.5892,"type":"call","iv":1.2224,"delta":0.0296,"oi":1642},{"strike":13.0,"moneyness":1.5892,"type":"put","iv":1.2192,"delta":-0.9707,"oi":255},{"strike":14.0,"moneyness":1.7115,"type":"call","iv":1.4274,"delta":0.0318,"oi":1120},{"strike":14.0,"moneyness":1.7115,"type":"put","iv":1.3909,"delta":-0.9719,"oi":202},{"strike":15.0,"moneyness":1.8337,"type":"call","iv":1.573,"delta":0.0294,"oi":2781},{"strike":15.0,"moneyness":1.8337,"type":"put","iv":1.5499,"delta":-0.9727,"oi":311},{"strike":16.0,"moneyness":1.956,"type":"call","iv":1.6516,"delta":0.0232,"oi":1755},{"strike":17.0,"moneyness":2.0782,"type":"call","iv":2.448,"delta":0.0886,"oi":1326},{"strike":18.0,"moneyness":2.2005,"type":"call","iv":2.5196,"delta":0.0781,"oi":1602},{"strike":19.0,"moneyness":2.3227,"type":"call","iv":2.6443,"delta":0.0755,"oi":1710},{"strike":20.0,"moneyness":2.445,"type":"call","iv":2.0106,"delta":0.0153,"oi":286},{"strike":21.0,"moneyness":2.5672,"type":"call","iv":2.8701,"delta":0.0712,"oi":125},{"strike":22.0,"moneyness":2.6895,"type":"call","iv":2.1854,"delta":0.0143,"oi":156},{"strike":23.0,"moneyness":2.8117,"type":"call","iv":2.2659,"delta":0.0139,"oi":8236}]},{"expiration":"10/23/2026","underlying_price":8.180000305175781,"strikes":[{"strike":6.5,"moneyness":0.7946,"type":"put","iv":0.6226,"delta":-0.0478,"oi":265},{"strike":7.5,"moneyness":0.9169,"type":"put","iv":0.7376,"delta":-0.2734,"oi":219},{"strike":8.0,"moneyness":0.978,"type":"call","iv":0.5411,"delta":0.6016,"oi":129},{"strike":8.0,"moneyness":0.978,"type":"put","iv":0.627,"delta":-0.4048,"oi":141},{"strike":9.0,"moneyness":1.1002,"type":"call","iv":0.6422,"delta":0.2929,"oi":283},{"strike":9.5,"moneyness":1.1614,"type":"call","iv":0.6909,"delta":0.2034,"oi":136},{"strike":10.0,"moneyness":1.2225,"type":"call","iv":0.7339,"delta":0.1423,"oi":465},{"strike":10.5,"moneyness":1.2836,"type":"call","iv":0.7993,"delta":0.1096,"oi":313},{"strike":11.0,"moneyness":1.3447,"type":"call","iv":0.8219,"delta":0.0762,"oi":208},{"strike":11.5,"moneyness":1.4059,"type":"call","iv":0.9845,"delta":0.088,"oi":126},{"strike":12.0,"moneyness":1.467,"type":"call","iv":0.9555,"delta":0.0558,"oi":154}]}],"greeks_heatmap":{"data":[{"strike":6.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1117,"call_gamma":0,"put_gamma":0.112662,"call_theta":0,"put_theta":-4.3956,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":127},{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2419,"call_gamma":0,"put_gamma":0.137551,"call_theta":0,"put_theta":-9.7077,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":103},{"strike":7.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0683,"call_gamma":0,"put_gamma":0.270777,"call_theta":0,"put_theta":-0.8788,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":538},{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.156,"call_gamma":0,"put_gamma":1.314391,"call_theta":0,"put_theta":-0.5966,"call_vega":0,"put_vega":0.0002,"call_oi":842,"put_oi":996},{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0.059,"put_delta":-0.9407,"call_gamma":0.590077,"put_gamma":0.591431,"call_theta":-0.3209,"put_theta":-0.3216,"call_vega":0.0001,"put_vega":0.0001,"call_oi":1425,"put_oi":1461},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0315,"put_delta":-0.8834,"call_gamma":0.170812,"put_gamma":0.308795,"call_theta":-0.4022,"put_theta":-1.704,"call_vega":0.0001,"put_vega":0.0002,"call_oi":2973,"put_oi":581},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0381,"put_delta":-0.9996,"call_gamma":0.122813,"put_gamma":0.004225,"call_theta":-0.7653,"put_theta":-0.0066,"call_vega":0.0001,"put_vega":0.0,"call_oi":2270,"put_oi":231},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0184,"put_delta":-0.8035,"call_gamma":0.058662,"put_gamma":0.16164,"call_theta":-0.4763,"put_theta":-6.5022,"call_vega":0.0,"put_vega":0.0002,"call_oi":2724,"put_oi":92},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0157,"put_delta":0,"call_gamma":0.042625,"put_gamma":0,"call_theta":-0.4996,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":1074,"put_oi":0},{"strike":6.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8276,"put_delta":-0.1983,"call_gamma":0.108394,"put_gamma":0.10006,"call_theta":-0.0507,"put_theta":-0.0644,"call_vega":0.0027,"put_vega":0.0029,"call_oi":153,"put_oi":210},{"strike":7.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0971,"call_gamma":0,"put_gamma":0.165718,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":232},{"strike":7.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1138,"call_gamma":0,"put_gamma":0.314754,"call_theta":0,"put_theta":-0.0097,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":432},{"strike":8.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6446,"put_delta":-0.3676,"call_gamma":0.667992,"put_gamma":0.602019,"call_theta":-0.0179,"put_theta":-0.0193,"call_vega":0.0039,"put_vega":0.004,"call_oi":114,"put_oi":198},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3226,"put_delta":-0.6536,"call_gamma":0.580042,"put_gamma":0.524468,"call_theta":-0.0188,"put_theta":-0.021,"call_vega":0.0038,"put_vega":0.0039,"call_oi":392,"put_oi":445},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1357,"put_delta":-0.7955,"call_gamma":0.320589,"put_gamma":0.321696,"call_theta":-0.0125,"put_theta":-0.02,"call_vega":0.0023,"put_vega":0.003,"call_oi":703,"put_oi":152},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0723,"put_delta":-0.7857,"call_gamma":0.170441,"put_gamma":0.209866,"call_theta":-0.0093,"put_theta":-0.0329,"call_vega":0.0014,"put_vega":0.0031,"call_oi":1232,"put_oi":99},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0514,"put_delta":0,"call_gamma":0.108837,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":908,"put_oi":0},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0446,"put_delta":0,"call_gamma":0.081751,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":370,"put_oi":0},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0268,"call_gamma":0,"put_gamma":0.044906,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.001,"call_oi":77,"put_oi":2866},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.879,"put_delta":-0.0782,"call_gamma":0.17177,"put_gamma":0.154373,"call_theta":-0.0098,"put_theta":-0.0052,"call_vega":0.0031,"put_vega":0.0023,"call_oi":4624,"put_oi":2913},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2051,"call_gamma":0,"put_gamma":0.30137,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":126},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6094,"put_delta":-0.3984,"call_gamma":0.444394,"put_gamma":0.39139,"call_theta":-0.0133,"put_theta":-0.0142,"call_vega":0.0059,"put_vega":0.006,"call_oi":4872,"put_oi":15733},{"strike":8.5,"dte":14,"expiration":"10/16/2026","call_delta":0.393,"put_delta":-0.5925,"call_gamma":0.417961,"put_gamma":0.381336,"call_theta":-0.014,"put_theta":-0.0146,"call_vega":0.0059,"put_vega":0.006,"call_oi":356,"put_oi":3112},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2413,"put_delta":-0.7302,"call_gamma":0.309628,"put_gamma":0.293266,"call_theta":-0.0123,"put_theta":-0.0135,"call_vega":0.0048,"put_vega":0.0051,"call_oi":14464,"put_oi":18065},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1441,"put_delta":-0.7903,"call_gamma":0.211301,"put_gamma":0.211709,"call_theta":-0.0095,"put_theta":-0.0141,"call_vega":0.0035,"put_vega":0.0044,"call_oi":1543,"put_oi":101},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0893,"put_delta":-0.8261,"call_gamma":0.140106,"put_gamma":0.162958,"call_theta":-0.0072,"put_theta":-0.0145,"call_vega":0.0025,"put_vega":0.004,"call_oi":21349,"put_oi":17823},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0662,"put_delta":0,"call_gamma":0.100263,"put_gamma":0,"call_theta":-0.0064,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":320,"put_oi":0},{"strike":6.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0478,"call_gamma":0,"put_gamma":0.083491,"call_theta":0,"put_theta":-0.0029,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":265},{"strike":7.0,"dte":21,"expiration":"10/23/2026","call_delta":0.838,"put_delta":0,"call_gamma":0.170362,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":7.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2734,"call_gamma":0,"put_gamma":0.23559,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":219},{"strike":8.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6016,"put_delta":-0.4048,"call_gamma":0.372503,"put_gamma":0.322805,"call_theta":-0.0105,"put_theta":-0.0112,"call_vega":0.0074,"put_vega":0.0074,"call_oi":129,"put_oi":141},{"strike":8.5,"dte":21,"expiration":"10/23/2026","call_delta":0.462,"put_delta":0,"call_gamma":0.256195,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2929,"put_delta":0,"call_gamma":0.279679,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":283,"put_oi":0},{"strike":9.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2034,"put_delta":0,"call_gamma":0.21373,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1423,"put_delta":0,"call_gamma":0.160162,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":465,"put_oi":0},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1096,"put_delta":0,"call_gamma":0.122565,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":313,"put_oi":0},{"strike":7.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1702,"call_gamma":0,"put_gamma":0.167733,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":237},{"strike":7.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6756,"put_delta":-0.2769,"call_gamma":0.151958,"put_gamma":0.228774,"call_theta":-0.0163,"put_theta":-0.0088,"call_vega":0.008,"put_vega":0.0074,"call_oi":91,"put_oi":83},{"strike":8.0,"dte":28,"expiration":"10/30/2026","call_delta":0.594,"put_delta":-0.4044,"call_gamma":0.292886,"put_gamma":0.307511,"call_theta":-0.01,"put_theta":-0.0086,"call_vega":0.0086,"put_vega":0.0086,"call_oi":141,"put_oi":219},{"strike":8.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4575,"put_delta":-0.5471,"call_gamma":0.270261,"put_gamma":0.281171,"call_theta":-0.0112,"put_theta":-0.0097,"call_vega":0.0088,"put_vega":0.0088,"call_oi":304,"put_oi":269},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2621,"put_delta":0,"call_gamma":0.302835,"put_gamma":0,"call_theta":-0.0067,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":542,"put_oi":0},{"strike":9.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2249,"put_delta":0,"call_gamma":0.210909,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":1505,"put_oi":0},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0.178,"put_delta":-0.7678,"call_gamma":0.164295,"put_gamma":0.160063,"call_theta":-0.0078,"put_theta":-0.0098,"call_vega":0.0058,"put_vega":0.0068,"call_oi":670,"put_oi":88},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1353,"put_delta":0,"call_gamma":0.129821,"put_gamma":0,"call_theta":-0.0069,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":7.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2885,"call_gamma":0,"put_gamma":0.211107,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":54},{"strike":9.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2286,"put_delta":0,"call_gamma":0.211101,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":9.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.5231,"call_gamma":0,"put_gamma":0.130871,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":90},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.862,"put_delta":-0.0877,"call_gamma":0.078343,"put_gamma":0.075696,"call_theta":-0.007,"put_theta":-0.0034,"call_vega":0.0065,"put_vega":0.0047,"call_oi":1098,"put_oi":2206},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7843,"put_delta":-0.2256,"call_gamma":0.147586,"put_gamma":0.142009,"call_theta":-0.0066,"put_theta":-0.0064,"call_vega":0.0087,"put_vega":0.0089,"call_oi":114,"put_oi":1683},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5934,"put_delta":-0.4059,"call_gamma":0.190863,"put_gamma":0.175305,"call_theta":-0.0087,"put_theta":-0.0085,"call_vega":0.0115,"put_vega":0.0115,"call_oi":766,"put_oi":2394},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4008,"put_delta":-0.5673,"call_gamma":0.195513,"put_gamma":0.167406,"call_theta":-0.0083,"put_theta":-0.0089,"call_vega":0.0115,"put_vega":0.0117,"call_oi":5002,"put_oi":2893},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2752,"put_delta":-0.6858,"call_gamma":0.152699,"put_gamma":0.14155,"call_theta":-0.0078,"put_theta":-0.0084,"call_vega":0.0099,"put_vega":0.0105,"call_oi":5777,"put_oi":4224},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8408,"put_delta":-0.1297,"call_gamma":0.074218,"put_gamma":0.07793,"call_theta":-0.0057,"put_theta":-0.0036,"call_vega":0.0091,"put_vega":0.0079,"call_oi":213,"put_oi":2510},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7449,"put_delta":-0.2429,"call_gamma":0.117066,"put_gamma":0.126938,"call_theta":-0.0063,"put_theta":-0.0048,"call_vega":0.012,"put_vega":0.0117,"call_oi":358,"put_oi":1165},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5985,"put_delta":-0.3972,"call_gamma":0.182781,"put_gamma":0.140165,"call_theta":-0.0058,"put_theta":-0.0065,"call_vega":0.0144,"put_vega":0.0144,"call_oi":1202,"put_oi":2029},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4549,"put_delta":-0.5364,"call_gamma":0.152287,"put_gamma":0.145008,"call_theta":-0.0071,"put_theta":-0.0065,"call_vega":0.0148,"put_vega":0.0148,"call_oi":1941,"put_oi":1617},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3363,"put_delta":-0.6443,"call_gamma":0.136182,"put_gamma":0.129468,"call_theta":-0.0067,"put_theta":-0.0062,"call_vega":0.0136,"put_vega":0.0139,"call_oi":1901,"put_oi":882}],"strikes":[6.0,6.5,7.0,7.5,8.0,8.5,9.0,9.5,10.0,10.5],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-20.99,"put_25d_iv":222.56,"call_25d_iv":243.55,"put_25d_strike":8.0,"call_25d_strike":8.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":206.4,"put_25d_iv":265.39,"call_25d_iv":58.99,"put_25d_strike":6.5,"call_25d_strike":8.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.14,"put_25d_iv":61.08,"call_25d_iv":65.22,"put_25d_strike":7.5,"call_25d_strike":9.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":9.54,"put_25d_iv":73.76,"call_25d_iv":64.22,"put_25d_strike":7.5,"call_25d_strike":9.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":17.44,"put_25d_iv":65.78,"call_25d_iv":48.34,"put_25d_strike":7.5,"call_25d_strike":9.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":7.37,"put_25d_iv":64.79,"call_25d_iv":57.42,"put_25d_strike":7.5,"call_25d_strike":9.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.38,"put_25d_iv":71.31,"call_25d_iv":73.68,"put_25d_strike":7.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-7.36,"put_25d_iv":66.04,"call_25d_iv":73.4,"put_25d_strike":7.0,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.87,"put_25d_iv":68.53,"call_25d_iv":67.65,"put_25d_strike":7.0,"call_25d_strike":11.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":12.72,"put_25d_iv":79.08,"call_25d_iv":66.36,"put_25d_strike":8.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.38,"put_25d_iv":80.79,"call_25d_iv":84.16,"put_25d_strike":8.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":9.35,"put_25d_iv":81.74,"call_25d_iv":72.4,"put_25d_strike":7.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-149.0,"put_vanna":864.0,"net_vanna":715.0,"call_oi":2480,"put_oi":15416},{"strike":4.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":1329},{"strike":5.0,"call_vanna":-432.0,"put_vanna":1353.0,"net_vanna":921.0,"call_oi":3374,"put_oi":16905},{"strike":6.0,"call_vanna":-101.0,"put_vanna":453.0,"net_vanna":353.0,"call_oi":1515,"put_oi":9162},{"strike":6.5,"call_vanna":-3.0,"put_vanna":10.0,"net_vanna":7.0,"call_oi":153,"put_oi":602},{"strike":7.0,"call_vanna":-241.0,"put_vanna":415.0,"net_vanna":175.0,"call_oi":5981,"put_oi":7864},{"strike":7.5,"call_vanna":-3.0,"put_vanna":26.0,"net_vanna":23.0,"call_oi":91,"put_oi":1452},{"strike":8.0,"call_vanna":-805.0,"put_vanna":1043.0,"net_vanna":239.0,"call_oi":15984,"put_oi":31303},{"strike":8.5,"call_vanna":17.0,"put_vanna":-53.0,"net_vanna":-36.0,"call_oi":2570,"put_oi":5287},{"strike":9.0,"call_vanna":679.0,"put_vanna":-572.0,"net_vanna":107.0,"call_oi":28950,"put_oi":25516},{"strike":9.5,"call_vanna":143.0,"put_vanna":-5.0,"net_vanna":138.0,"call_oi":6747,"put_oi":431},{"strike":10.0,"call_vanna":1258.0,"put_vanna":-790.0,"net_vanna":467.0,"call_oi":54471,"put_oi":34030},{"strike":10.5,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":2385,"put_oi":0},{"strike":11.0,"call_vanna":877.0,"put_vanna":-317.0,"net_vanna":560.0,"call_oi":18053,"put_oi":8171},{"strike":11.5,"call_vanna":341.0,"put_vanna":-0.0,"net_vanna":341.0,"call_oi":10720,"put_oi":309},{"strike":12.0,"call_vanna":1173.0,"put_vanna":-418.0,"net_vanna":754.0,"call_oi":20446,"put_oi":6992},{"strike":12.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":170,"put_oi":0},{"strike":13.0,"call_vanna":801.0,"put_vanna":-29.0,"net_vanna":771.0,"call_oi":27971,"put_oi":3172},{"strike":13.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":101,"put_oi":0},{"strike":14.0,"call_vanna":625.0,"put_vanna":-53.0,"net_vanna":572.0,"call_oi":11140,"put_oi":904},{"strike":15.0,"call_vanna":1334.0,"put_vanna":-393.0,"net_vanna":941.0,"call_oi":23377,"put_oi":4997},{"strike":16.0,"call_vanna":185.0,"put_vanna":-1.0,"net_vanna":184.0,"call_oi":5174,"put_oi":66},{"strike":17.0,"call_vanna":402.0,"put_vanna":-85.0,"net_vanna":317.0,"call_oi":6997,"put_oi":1069},{"strike":18.0,"call_vanna":726.0,"put_vanna":0,"net_vanna":726.0,"call_oi":14671,"put_oi":0},{"strike":19.0,"call_vanna":246.0,"put_vanna":0,"net_vanna":246.0,"call_oi":5125,"put_oi":0},{"strike":20.0,"call_vanna":1003.0,"put_vanna":-141.0,"net_vanna":862.0,"call_oi":11707,"put_oi":1734},{"strike":21.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":536,"put_oi":0},{"strike":22.0,"call_vanna":299.0,"put_vanna":-56.0,"net_vanna":244.0,"call_oi":4658,"put_oi":669},{"strike":23.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":8688,"put_oi":0},{"strike":24.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":1733,"put_oi":0},{"strike":25.0,"call_vanna":314.0,"put_vanna":-168.0,"net_vanna":146.0,"call_oi":4686,"put_oi":2002},{"strike":27.0,"call_vanna":173.0,"put_vanna":0,"net_vanna":173.0,"call_oi":1274,"put_oi":0},{"strike":28.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":271,"put_oi":0},{"strike":30.0,"call_vanna":263.0,"put_vanna":-6.0,"net_vanna":257.0,"call_oi":4138,"put_oi":60},{"strike":32.0,"call_vanna":70.0,"put_vanna":-32.0,"net_vanna":37.0,"call_oi":1116,"put_oi":368},{"strike":35.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":1171,"put_oi":0},{"strike":37.0,"call_vanna":115.0,"put_vanna":0,"net_vanna":115.0,"call_oi":1051,"put_oi":0},{"strike":40.0,"call_vanna":1044.0,"put_vanna":0,"net_vanna":1044.0,"call_oi":14965,"put_oi":0}],"net_vanna":11716.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":0,"put_charm":28.0,"net_charm":28.0,"call_oi":0,"put_oi":287},{"strike":4.0,"call_charm":0,"put_charm":41.0,"net_charm":41.0,"call_oi":0,"put_oi":519},{"strike":5.0,"call_charm":-683.0,"put_charm":2108.0,"net_charm":1425.0,"call_oi":73,"put_oi":1949},{"strike":6.0,"call_charm":-4932.0,"put_charm":1144.0,"net_charm":-3787.0,"call_oi":1098,"put_oi":5072},{"strike":6.5,"call_charm":-33464.0,"put_charm":14039.0,"net_charm":-19426.0,"call_oi":153,"put_oi":475},{"strike":7.0,"call_charm":-104603.0,"put_charm":7007.0,"net_charm":-97596.0,"call_oi":4795,"put_oi":5065},{"strike":7.5,"call_charm":-1303.0,"put_charm":4754.0,"net_charm":3451.0,"call_oi":91,"put_oi":914},{"strike":8.0,"call_charm":-115098.0,"put_charm":247989.0,"net_charm":132891.0,"call_oi":6022,"put_oi":18685},{"strike":8.5,"call_charm":-20683.0,"put_charm":103666.0,"net_charm":82983.0,"call_oi":1145,"put_oi":3826},{"strike":9.0,"call_charm":-133157.0,"put_charm":488916.0,"net_charm":355759.0,"call_oi":20994,"put_oi":21200},{"strike":9.5,"call_charm":-13963.0,"put_charm":16270.0,"net_charm":2307.0,"call_oi":4477,"put_oi":200},{"strike":10.0,"call_charm":-49411.0,"put_charm":577128.0,"net_charm":527716.0,"call_oi":29169,"put_oi":22135},{"strike":10.5,"call_charm":-1938.0,"put_charm":0,"net_charm":-1938.0,"call_oi":1311,"put_oi":0},{"strike":11.0,"call_charm":-6038.0,"put_charm":24096.0,"net_charm":18057.0,"call_oi":9247,"put_oi":4128},{"strike":11.5,"call_charm":-6006.0,"put_charm":0,"net_charm":-6006.0,"call_oi":10350,"put_oi":0},{"strike":12.0,"call_charm":-4478.0,"put_charm":120962.0,"net_charm":116483.0,"call_oi":9893,"put_oi":3230},{"strike":12.5,"call_charm":-27083.0,"put_charm":0,"net_charm":-27083.0,"call_oi":118,"put_oi":0},{"strike":13.0,"call_charm":-2806.0,"put_charm":2782.0,"net_charm":-24.0,"call_oi":15911,"put_oi":691},{"strike":13.5,"call_charm":-579.0,"put_charm":0,"net_charm":-579.0,"call_oi":101,"put_oi":0},{"strike":14.0,"call_charm":-2079.0,"put_charm":4096.0,"net_charm":2016.0,"call_oi":6793,"put_oi":565},{"strike":15.0,"call_charm":-2970.0,"put_charm":3664.0,"net_charm":694.0,"call_oi":10925,"put_oi":562},{"strike":16.0,"call_charm":-735.0,"put_charm":741.0,"net_charm":6.0,"call_oi":3555,"put_oi":66},{"strike":17.0,"call_charm":-7433.0,"put_charm":0,"net_charm":-7433.0,"call_oi":2575,"put_oi":0},{"strike":18.0,"call_charm":-7366.0,"put_charm":0,"net_charm":-7366.0,"call_oi":1926,"put_oi":0},{"strike":19.0,"call_charm":-7590.0,"put_charm":0,"net_charm":-7590.0,"call_oi":2198,"put_oi":0},{"strike":20.0,"call_charm":-120.0,"put_charm":0,"net_charm":-120.0,"call_oi":625,"put_oi":0},{"strike":21.0,"call_charm":-570.0,"put_charm":0,"net_charm":-570.0,"call_oi":298,"put_oi":0},{"strike":22.0,"call_charm":-76.0,"put_charm":0,"net_charm":-76.0,"call_oi":431,"put_oi":0},{"strike":23.0,"call_charm":-1463.0,"put_charm":0,"net_charm":-1463.0,"call_oi":8469,"put_oi":0},{"strike":24.0,"call_charm":-5154.0,"put_charm":0,"net_charm":-5154.0,"call_oi":1679,"put_oi":0},{"strike":25.0,"call_charm":-18.0,"put_charm":0,"net_charm":-18.0,"call_oi":871,"put_oi":0}],"net_charm":1057631.0,"weekend_delta_shift":3172894.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":65254.0,"put_delta":-284985.0,"net_delta":-219732.0,"call_oi":11868,"put_oi":4561,"total_oi":16429,"total_volume":3178,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":64495.0,"put_delta":-76650.0,"net_delta":-12155.0,"call_oi":4551,"put_oi":1869,"total_oi":6420,"total_volume":2637,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1413767.0,"put_delta":-4294374.0,"net_delta":-2880607.0,"call_oi":81965,"put_oi":69755,"total_oi":151720,"total_volume":2780,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":42977.0,"put_delta":-29827.0,"net_delta":13150.0,"call_oi":2103,"put_oi":870,"total_oi":2973,"total_volume":434,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":219605.0,"put_delta":-52168.0,"net_delta":167438.0,"call_oi":26560,"put_oi":1100,"total_oi":27660,"total_volume":691,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":7716.0,"put_delta":-9600.0,"net_delta":-1884.0,"call_oi":312,"put_oi":183,"total_oi":495,"total_volume":116,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":287.0,"put_delta":-6546.0,"net_delta":-6259.0,"call_oi":5,"put_oi":112,"total_oi":117,"total_volume":44,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":743608.0,"put_delta":-815692.0,"net_delta":-72084.0,"call_oi":40210,"put_oi":16566,"total_oi":56776,"total_volume":708,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":563267.0,"put_delta":-451213.0,"net_delta":112054.0,"call_oi":29656,"put_oi":10673,"total_oi":40329,"total_volume":575,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1993338.0,"put_delta":-2291816.0,"net_delta":-298478.0,"call_oi":91655,"put_oi":58558,"total_oi":150213,"total_volume":701,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":72051.0,"put_delta":-83604.0,"net_delta":-11553.0,"call_oi":1728,"put_oi":2671,"total_oi":4399,"total_volume":318,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1677738.0,"put_delta":-331121.0,"net_delta":1346617.0,"call_oi":34479,"put_oi":14078,"total_oi":48557,"total_volume":160,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":24431.0,"put_delta":-2591.0,"net_delta":21840.0,"call_oi":363,"put_oi":123,"total_oi":486,"total_volume":39,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":8.0,"straddle_price":0.49,"straddle_pct":5.99,"implied_move":5.99,"avg_iv":56.4},{"expiration":"10/16/2026","dte":14,"strike":8.0,"straddle_price":0.75,"straddle_pct":9.11,"implied_move":9.11,"avg_iv":59.9},{"expiration":"10/23/2026","dte":21,"strike":8.0,"straddle_price":0.89,"straddle_pct":10.94,"implied_move":10.94,"avg_iv":58.4},{"expiration":"10/30/2026","dte":28,"strike":8.0,"straddle_price":1.03,"straddle_pct":12.59,"implied_move":12.59,"avg_iv":58.1},{"expiration":"11/20/2026","dte":49,"strike":8.0,"straddle_price":1.67,"straddle_pct":20.48,"implied_move":20.48,"avg_iv":71.5},{"expiration":"12/18/2026","dte":77,"strike":8.0,"straddle_price":1.92,"straddle_pct":23.41,"implied_move":23.41,"avg_iv":65.2},{"expiration":"01/15/2027","dte":105,"strike":8.0,"straddle_price":2.38,"straddle_pct":29.1,"implied_move":29.1,"avg_iv":69.6},{"expiration":"04/16/2027","dte":196,"strike":8.0,"straddle_price":3.26,"straddle_pct":39.91,"implied_move":39.91,"avg_iv":70.5},{"expiration":"01/21/2028","dte":476,"strike":8.0,"straddle_price":5.38,"straddle_pct":65.71,"implied_move":65.71,"avg_iv":77.2}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":2.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1,"put_oi":31,"total_oi":32,"bias":"neutral"},{"strike":3.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":2509,"put_oi":15507,"total_oi":18016,"bias":"bullish"},{"strike":3.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":4.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":51,"put_oi":1329,"total_oi":1380,"bias":"bullish"},{"strike":4.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":5.0,"call_volume":10,"put_volume":11,"total_volume":21,"call_oi":3446,"put_oi":16917,"total_oi":20363,"bias":"neutral"},{"strike":5.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bullish"},{"strike":6.0,"call_volume":12,"put_volume":28,"total_volume":40,"call_oi":1610,"put_oi":9206,"total_oi":10816,"bias":"bearish"},{"strike":6.5,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":161,"put_oi":609,"total_oi":770,"bias":"bearish"},{"strike":7.0,"call_volume":14,"put_volume":103,"total_volume":117,"call_oi":6066,"put_oi":7958,"total_oi":14024,"bias":"bearish"},{"strike":7.5,"call_volume":15,"put_volume":236,"total_volume":251,"call_oi":133,"put_oi":1453,"total_oi":1586,"bias":"bearish"},{"strike":8.0,"call_volume":578,"put_volume":721,"total_volume":1299,"call_oi":16826,"put_oi":31328,"total_oi":48154,"bias":"neutral"},{"strike":8.5,"call_volume":2363,"put_volume":896,"total_volume":3259,"call_oi":2622,"put_oi":5343,"total_oi":7965,"bias":"bullish"},{"strike":9.0,"call_volume":1744,"put_volume":914,"total_volume":2658,"call_oi":28969,"put_oi":25588,"total_oi":54557,"bias":"bullish"},{"strike":9.5,"call_volume":781,"put_volume":174,"total_volume":955,"call_oi":6747,"put_oi":444,"total_oi":7191,"bias":"bullish"},{"strike":10.0,"call_volume":1692,"put_volume":347,"total_volume":2039,"call_oi":54491,"put_oi":34127,"total_oi":88618,"bias":"bullish"},{"strike":10.5,"call_volume":146,"put_volume":5,"total_volume":151,"call_oi":2397,"put_oi":139,"total_oi":2536,"bias":"bullish"},{"strike":11.0,"call_volume":384,"put_volume":76,"total_volume":460,"call_oi":18053,"put_oi":8314,"total_oi":26367,"bias":"bullish"},{"strike":11.5,"call_volume":119,"put_volume":1,"total_volume":120,"call_oi":10720,"put_oi":315,"total_oi":11035,"bias":"bullish"},{"strike":12.0,"call_volume":350,"put_volume":7,"total_volume":357,"call_oi":20525,"put_oi":7064,"total_oi":27589,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":198,"put_oi":13,"total_oi":211,"bias":"bearish"},{"strike":13.0,"call_volume":261,"put_volume":22,"total_volume":283,"call_oi":28056,"put_oi":3185,"total_oi":31241,"bias":"bullish"},{"strike":13.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":3,"total_oi":162,"bias":"neutral"},{"strike":14.0,"call_volume":30,"put_volume":10,"total_volume":40,"call_oi":11187,"put_oi":958,"total_oi":12145,"bias":"bullish"},{"strike":14.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":109,"put_volume":1,"total_volume":110,"call_oi":23455,"put_oi":5050,"total_oi":28505,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":16.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":5271,"put_oi":121,"total_oi":5392,"bias":"neutral"},{"strike":17.0,"call_volume":167,"put_volume":0,"total_volume":167,"call_oi":7008,"put_oi":1158,"total_oi":8166,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14671,"put_oi":6,"total_oi":14677,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5125,"put_oi":1,"total_oi":5126,"bias":"neutral"},{"strike":20.0,"call_volume":12,"put_volume":20,"total_volume":32,"call_oi":11707,"put_oi":1734,"total_oi":13441,"bias":"bearish"},{"strike":21.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":536,"put_oi":1,"total_oi":537,"bias":"bullish"},{"strike":22.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":4658,"put_oi":669,"total_oi":5327,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8688,"put_oi":6,"total_oi":8694,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1753,"put_oi":0,"total_oi":1753,"bias":"neutral"},{"strike":25.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":4686,"put_oi":2037,"total_oi":6723,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":27.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1274,"put_oi":6,"total_oi":1280,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":0,"total_oi":271,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4138,"put_oi":74,"total_oi":4212,"bias":"bullish"},{"strike":32.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1116,"put_oi":373,"total_oi":1489,"bias":"bullish"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1171,"put_oi":2,"total_oi":1173,"bias":"bullish"},{"strike":37.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1051,"put_oi":4,"total_oi":1055,"bias":"bullish"},{"strike":40.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":14965,"put_oi":44,"total_oi":15009,"bias":"bullish"}],"underlying_price":8.180000305175781,"peak_call_strike":8.5,"peak_put_strike":9.0,"total_call_volume":8889,"total_put_volume":3599,"volume_pc_ratio":0.405},"iv_contours":{"x":[0.73,0.8,0.86,0.92,0.98,1.04,1.1,1.16,1.22,1.28],"y":[7,14,21,28,35,42,49,77,105],"z":[[null,245.0,98.85,58.37,56.41,63.03,74.44,104.75,111.8,113.09],[89.44,null,68.59,61.08,59.92,62.77,69.11,78.84,88.34,83.05],[null,62.26,69.64,73.76,58.41,68.36,64.29,69.09,64.65,87.69],[null,null,67.87,86.08,58.08,64.65,55.09,63.89,78.51,65.95],[null,null,92.11,64.79,67.3,68.59,67.06,57.42,82.07,77.74],[null,null,null,null,null,null,111.0,null,null,null],[82.9,null,69.09,null,71.54,null,72.92,null,79.09,null],[80.07,null,69.77,null,65.19,null,71.56,null,74.44,null],[75.19,null,66.61,null,69.59,null,74.53,null,76.53,null]],"levels":[55.1,74.1,93.1,112.1,131.1,150.0,169.0,188.0,207.0,226.0,245.0],"min_iv":55.1,"max_iv":245.0},"butterfly_spread":[{"expiration":"10/30/2026","dte":28,"atm_strike":8.0,"atm_iv":59.52,"otm_strike":8.5,"otm_iv":65.97,"itm_strike":7.5,"itm_iv":106.38,"iv_butterfly":53.32,"price_butterfly":0.49,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":118.8},{"date":"2026-09-15","iv":120.43},{"date":"2026-09-16","iv":127.05},{"date":"2026-09-17","iv":114.46},{"date":"2026-09-18","iv":113.6},{"date":"2026-09-21","iv":112.06},{"date":"2026-09-22","iv":199.7},{"date":"2026-09-23","iv":126.6},{"date":"2026-09-24","iv":307.4},{"date":"2026-09-25","iv":376.4},{"date":"2026-09-28","iv":122.5},{"date":"2026-09-29","iv":134.4},{"date":"2026-09-30","iv":155.6},{"date":"2026-10-01","iv":378.2},{"date":"2026-10-02","iv":374.3}]}}