{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QUAL","summary":{"name":"QUAL","price":224.48,"total_oi":249,"call_oi":215,"put_oi":34,"pc_ratio":0.158,"net_gex":194788.13,"avg_iv":26.2,"iv_rank":22.3,"iv_52w_high":62.16,"iv_52w_low":15.9,"gamma_flip":187.18,"max_pain":197.0},"features":{"symbol":"QUAL","price":224.48,"total_oi":249,"analysis_coverage":0.6667,"avg_iv_pct":26.2,"iv_rank":22.3,"iv_52w_high_pct":62.16,"iv_52w_low_pct":15.9,"front_dte":14,"front_atm_iv_pct":16.8499,"back_atm_iv_pct":14.4652,"term_premium_pp":2.3847,"expected_move_front_pct":3.3,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.158,"put_call_oi_front_ratio":0.125,"put_call_volume_front_ratio":0.0,"option_volume":103,"volume_oi_ratio":0.413655,"net_delta_normalized":0.48625,"dealer_delta_normalized":-0.484297,"gex_per_100k_oi":78228164.658635,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":12.6,"gamma_flip_distance_pct":-16.61618,"max_pain_distance_pct":-12.241625,"peak_call_distance_pct":-6.450463,"peak_put_distance_pct":-1.995723},"analyses":{"gamma_walls":[{"strike":150.0,"call_gex":0.0,"put_gex":-88.2,"net_gex":-88.2,"call_oi":0,"put_oi":1},{"strike":165.0,"call_gex":61.29,"put_gex":0.0,"net_gex":61.29,"call_oi":1,"put_oi":0},{"strike":175.0,"call_gex":107.56,"put_gex":-443.49,"net_gex":-335.92,"call_oi":1,"put_oi":3},{"strike":185.0,"call_gex":305.91,"put_gex":-209.36,"net_gex":96.56,"call_oi":2,"put_oi":1},{"strike":190.0,"call_gex":881.12,"put_gex":-271.23,"net_gex":609.89,"call_oi":4,"put_oi":1},{"strike":193.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":194.0,"call_gex":280.12,"put_gex":0.0,"net_gex":280.12,"call_oi":1,"put_oi":0},{"strike":195.0,"call_gex":593.16,"put_gex":-631.48,"net_gex":-38.32,"call_oi":2,"put_oi":2},{"strike":196.0,"call_gex":2906.2,"put_gex":0.0,"net_gex":2906.2,"call_oi":10,"put_oi":0},{"strike":197.0,"call_gex":1425.9,"put_gex":0.0,"net_gex":1425.9,"call_oi":5,"put_oi":0},{"strike":200.0,"call_gex":1474.01,"put_gex":-688.74,"net_gex":785.27,"call_oi":4,"put_oi":2},{"strike":205.0,"call_gex":1606.83,"put_gex":-947.71,"net_gex":659.12,"call_oi":3,"put_oi":2},{"strike":210.0,"call_gex":27214.99,"put_gex":-1271.98,"net_gex":25943.01,"call_oi":44,"put_oi":2},{"strike":215.0,"call_gex":23494.17,"put_gex":-3335.6,"net_gex":20158.56,"call_oi":23,"put_oi":3},{"strike":220.0,"call_gex":6505.76,"put_gex":-11915.51,"net_gex":-5409.75,"call_oi":6,"put_oi":7},{"strike":225.0,"call_gex":49460.28,"put_gex":-7419.54,"net_gex":42040.74,"call_oi":29,"put_oi":10},{"strike":230.0,"call_gex":51765.07,"put_gex":0.0,"net_gex":51765.07,"call_oi":25,"put_oi":0},{"strike":235.0,"call_gex":7170.57,"put_gex":0.0,"net_gex":7170.57,"call_oi":7,"put_oi":0},{"strike":240.0,"call_gex":46758.02,"put_gex":0.0,"net_gex":46758.02,"call_oi":47,"put_oi":0}],"pain_by_strike":[{"strike":150.0,"call_value":0,"put_value":2005.0,"total_value":2005.0},{"strike":165.0,"call_value":0.0,"put_value":1510.0,"total_value":1510.0},{"strike":175.0,"call_value":10.0,"put_value":1180.0,"total_value":1190.0},{"strike":185.0,"call_value":30.0,"put_value":880.0,"total_value":910.0},{"strike":190.0,"call_value":50.0,"put_value":735.0,"total_value":785.0},{"strike":193.0,"call_value":74.0,"put_value":651.0,"total_value":725.0},{"strike":194.0,"call_value":83.0,"put_value":623.0,"total_value":706.0},{"strike":195.0,"call_value":93.0,"put_value":595.0,"total_value":688.0},{"strike":196.0,"call_value":105.0,"put_value":569.0,"total_value":674.0},{"strike":197.0,"call_value":127.0,"put_value":543.0,"total_value":670.0},{"strike":200.0,"call_value":208.0,"put_value":465.0,"total_value":673.0},{"strike":205.0,"call_value":363.0,"put_value":345.0,"total_value":708.0},{"strike":210.0,"call_value":533.0,"put_value":235.0,"total_value":768.0},{"strike":215.0,"call_value":923.0,"put_value":135.0,"total_value":1058.0},{"strike":220.0,"call_value":1428.0,"put_value":50.0,"total_value":1478.0},{"strike":225.0,"call_value":1963.0,"put_value":0.0,"total_value":1963.0},{"strike":230.0,"call_value":2643.0,"put_value":0.0,"total_value":2643.0},{"strike":235.0,"call_value":3448.0,"put_value":0.0,"total_value":3448.0},{"strike":240.0,"call_value":4288.0,"put_value":0,"total_value":4288.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":61.5,"strike":185.86},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":25.0,"strike":186.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.5,"strike":201.4},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":19.4,"strike":202.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":22.0,"strike":213.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.5,"strike":212.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":13.7,"strike":225.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":14.5,"strike":223.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":15.2,"strike":225.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":21.3,"strike":237.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":12.6,"strike":237.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":81},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":33},{"expiration":"01/15/2027","dte":105,"iv":0.1587,"contract_count":8,"total_oi":72},{"expiration":"04/16/2027","dte":196,"iv":0.1515,"contract_count":7,"total_oi":22}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.3,"expected_move_2std":6.6,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.3,"expected_move_2std":10.61,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.15,"expected_move_2std":16.29,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":11.52,"expected_move_2std":23.04,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":96,"put_oi":12,"total_oi":108,"pc_ratio":0.125,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":30,"put_oi":3,"total_oi":33,"pc_ratio":0.1,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":74,"put_oi":4,"total_oi":78,"pc_ratio":0.054,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":15,"put_oi":15,"total_oi":30,"pc_ratio":1.0,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":165.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":175.0,"call_delta_oi":97.0,"put_delta_oi":-22.0,"dealer_delta":-75.0,"call_oi":1,"put_oi":3},{"strike":185.0,"call_delta_oi":193.0,"put_delta_oi":-6.0,"dealer_delta":-187.0,"call_oi":2,"put_oi":1},{"strike":190.0,"call_delta_oi":375.0,"put_delta_oi":-11.0,"dealer_delta":-364.0,"call_oi":4,"put_oi":1},{"strike":194.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":1,"put_oi":0},{"strike":195.0,"call_delta_oi":180.0,"put_delta_oi":-16.0,"dealer_delta":-165.0,"call_oi":2,"put_oi":2},{"strike":196.0,"call_delta_oi":942.0,"put_delta_oi":0,"dealer_delta":-942.0,"call_oi":10,"put_oi":0},{"strike":197.0,"call_delta_oi":467.0,"put_delta_oi":0,"dealer_delta":-467.0,"call_oi":5,"put_oi":0},{"strike":200.0,"call_delta_oi":362.0,"put_delta_oi":-21.0,"dealer_delta":-340.0,"call_oi":4,"put_oi":2},{"strike":205.0,"call_delta_oi":269.0,"put_delta_oi":-21.0,"dealer_delta":-248.0,"call_oi":3,"put_oi":2},{"strike":210.0,"call_delta_oi":4062.0,"put_delta_oi":-39.0,"dealer_delta":-4023.0,"call_oi":44,"put_oi":2},{"strike":215.0,"call_delta_oi":1857.0,"put_delta_oi":-30.0,"dealer_delta":-1827.0,"call_oi":23,"put_oi":3},{"strike":220.0,"call_delta_oi":400.0,"put_delta_oi":-191.0,"dealer_delta":-209.0,"call_oi":6,"put_oi":7},{"strike":225.0,"call_delta_oi":1576.0,"put_delta_oi":-408.0,"dealer_delta":-1168.0,"call_oi":29,"put_oi":10},{"strike":230.0,"call_delta_oi":686.0,"put_delta_oi":0,"dealer_delta":-686.0,"call_oi":25,"put_oi":0},{"strike":235.0,"call_delta_oi":239.0,"put_delta_oi":0,"dealer_delta":-239.0,"call_oi":7,"put_oi":0},{"strike":240.0,"call_delta_oi":935.0,"put_delta_oi":0,"dealer_delta":-935.0,"call_oi":47,"put_oi":0}],"net_dealer_delta":-12059.0,"total_call_delta":12831.0,"total_put_delta":-772.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7581.0,"put_delta":-127.0,"net_delta":7455.0,"call_oi":95,"put_oi":12,"total_oi":107,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1422.0,"put_delta":-96.0,"net_delta":1326.0,"call_oi":30,"put_oi":3,"total_oi":33,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2853.0,"put_delta":-65.0,"net_delta":2788.0,"call_oi":74,"put_oi":4,"total_oi":78,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":975.0,"put_delta":-484.0,"net_delta":490.0,"call_oi":15,"put_oi":15,"total_oi":30,"total_volume":102,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":193.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":194.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":196.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":210.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":44,"put_oi":2,"total_oi":46,"bias":"bullish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":3,"total_oi":26,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":7,"total_oi":13,"bias":"bearish"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":10,"total_oi":39,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"}],"underlying_price":224.47999572753906,"peak_call_strike":210.0,"peak_put_strike":220.0,"total_call_volume":102,"total_put_volume":1,"volume_pc_ratio":0.01},"iv_contours":{"x":[0.94,0.96,1.0,1.02,1.07],"y":[14,49,105],"z":[[24.34,22.94,null,12.95,null],[null,null,13.64,11.93,null],[null,null,null,null,11.67]],"levels":[11.7,12.9,14.2,15.5,16.7,18.0,19.3,20.5,21.8,23.1,24.3],"min_iv":11.7,"max_iv":24.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":30.13},{"date":"2026-09-15","iv":30.31},{"date":"2026-09-16","iv":35.14},{"date":"2026-09-17","iv":62.16},{"date":"2026-09-18","iv":46.16},{"date":"2026-09-21","iv":20.06},{"date":"2026-09-22","iv":23.7},{"date":"2026-09-23","iv":23.9},{"date":"2026-09-24","iv":17.3},{"date":"2026-09-25","iv":15.9},{"date":"2026-09-28","iv":27.1},{"date":"2026-09-29","iv":20.4},{"date":"2026-09-30","iv":31.7},{"date":"2026-10-01","iv":20.9},{"date":"2026-10-02","iv":26.2}]}}