{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QUAD","summary":{"name":"QUAD","price":9.42,"total_oi":969,"call_oi":843,"put_oi":126,"pc_ratio":0.149,"net_gex":7132.23,"avg_iv":210.9,"iv_rank":55.2,"iv_52w_high":337.0,"iv_52w_low":55.4,"gamma_flip":5.52,"max_pain":7.5},"features":{"symbol":"QUAD","price":9.42,"total_oi":969,"analysis_coverage":0.7778,"avg_iv_pct":210.9,"iv_rank":55.2,"iv_52w_high_pct":337.0,"iv_52w_low_pct":55.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.149,"put_call_oi_front_ratio":0.312,"put_call_volume_front_ratio":0.0,"option_volume":24,"volume_oi_ratio":0.024768,"net_delta_normalized":0.349916,"dealer_delta_normalized":-0.345955,"gex_per_100k_oi":736040.247678,"vanna_per_100k_oi":2786.377709,"charm_per_100k_oi":-4252115.583075,"weekend_delta_shift_per_100k_oi":-12756346.749226,"iv_surface_range_pp":68.2,"gamma_flip_distance_pct":-41.401274,"max_pain_distance_pct":-20.382166,"peak_call_distance_pct":6.157113,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":3.8,"put_gex":-97.15,"net_gex":-93.36,"call_oi":8,"put_oi":86},{"strike":7.5,"call_gex":560.1,"put_gex":-111.06,"net_gex":449.04,"call_oi":66,"put_oi":25},{"strike":10.0,"call_gex":3877.8,"put_gex":-436.16,"net_gex":3441.64,"call_oi":379,"put_oi":15},{"strike":12.5,"call_gex":3334.91,"put_gex":0.0,"net_gex":3334.91,"call_oi":384,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":137.5,"total_value":137.5},{"strike":7.5,"call_value":20.0,"put_value":37.5,"total_value":57.5},{"strike":10.0,"call_value":205.0,"put_value":0.0,"total_value":205.0},{"strike":12.5,"call_value":1337.5,"put_value":0.0,"total_value":1337.5},{"strike":15.0,"call_value":3430.0,"put_value":0,"total_value":3430.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":297.3,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.5,"strike":6.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":186.6,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":54.3,"strike":10.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.6,"strike":10.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":428.2,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.6,"strike":12.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":63},{"expiration":"01/15/2027","dte":105,"iv":0.0373,"contract_count":2,"total_oi":65},{"expiration":"04/16/2027","dte":196,"iv":0.2083,"contract_count":2,"total_oi":8}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":349,"put_oi":109,"total_oi":458,"pc_ratio":0.312,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":62,"put_oi":1,"total_oi":63,"pc_ratio":0.016,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":383,"put_oi":14,"total_oi":397,"pc_ratio":0.037,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":49,"put_oi":2,"total_oi":51,"pc_ratio":0.041,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":192.0,"put_delta_oi":-956.0,"dealer_delta":763.0,"call_oi":2,"put_oi":81},{"strike":7.5,"call_delta_oi":5723.0,"put_delta_oi":-562.0,"dealer_delta":-5162.0,"call_oi":66,"put_oi":25},{"strike":10.0,"call_delta_oi":20306.0,"put_delta_oi":-1005.0,"dealer_delta":-19301.0,"call_oi":379,"put_oi":15},{"strike":12.5,"call_delta_oi":9224.0,"put_delta_oi":0,"dealer_delta":-9224.0,"call_oi":384,"put_oi":0},{"strike":15.0,"call_delta_oi":600.0,"put_delta_oi":0,"dealer_delta":-600.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-33523.0,"total_call_delta":36045.0,"total_put_delta":-2522.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.420000076293945,"strikes":[{"strike":12.5,"moneyness":1.327,"type":"call","iv":0.4759,"delta":0.1739,"oi":288}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5863,"put_delta":0,"call_gamma":0.066401,"put_gamma":0,"call_theta":-0.0883,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4134,"put_delta":0,"call_gamma":0.23443,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":62,"put_oi":0}],"strikes":[10.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":81},{"strike":10.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":373,"put_oi":0},{"strike":12.5,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":353,"put_oi":0}],"net_vanna":27.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":2760.0,"net_charm":2760.0,"call_oi":0,"put_oi":81},{"strike":10.0,"call_charm":-33611.0,"put_charm":0,"net_charm":-33611.0,"call_oi":310,"put_oi":0},{"strike":12.5,"call_charm":-10352.0,"put_charm":0,"net_charm":-10352.0,"call_oi":65,"put_oi":0}],"net_charm":-41203.0,"weekend_delta_shift":-123609.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":21125.0,"put_delta":-2136.0,"net_delta":18988.0,"call_oi":349,"put_oi":109,"total_oi":458,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2563.0,"put_delta":-56.0,"net_delta":2507.0,"call_oi":62,"put_oi":1,"total_oi":63,"total_volume":10,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":10631.0,"put_delta":-237.0,"net_delta":10394.0,"call_oi":383,"put_oi":9,"total_oi":392,"total_volume":13,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1727.0,"put_delta":-94.0,"net_delta":1633.0,"call_oi":43,"put_oi":2,"total_oi":45,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":86,"total_oi":94,"bias":"neutral"},{"strike":7.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":66,"put_oi":25,"total_oi":91,"bias":"bullish"},{"strike":10.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":379,"put_oi":15,"total_oi":394,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":384,"put_oi":0,"total_oi":384,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":9.420000076293945,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":24,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.8,1.06],"y":[14,49,105],"z":[[110.19,null],[null,48.64],[51.41,41.96]],"levels":[42.0,48.8,55.6,62.4,69.3,76.1,82.9,89.7,96.5,103.4,110.2],"min_iv":42.0,"max_iv":110.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":96.7},{"date":"2026-09-15","iv":107.79},{"date":"2026-09-16","iv":69.19},{"date":"2026-09-17","iv":88.01},{"date":"2026-09-18","iv":81.64},{"date":"2026-09-21","iv":64.22},{"date":"2026-09-22","iv":337.0},{"date":"2026-09-23","iv":121.5},{"date":"2026-09-24","iv":269.2},{"date":"2026-09-25","iv":111.1},{"date":"2026-09-28","iv":88.7},{"date":"2026-09-29","iv":55.4},{"date":"2026-09-30","iv":329.6},{"date":"2026-10-01","iv":256.0},{"date":"2026-10-02","iv":210.9}]}}