{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QTWO","summary":{"name":"QTWO","price":56.38,"total_oi":1226,"call_oi":1029,"put_oi":197,"pc_ratio":0.191,"net_gex":57532.76,"avg_iv":74.7,"iv_rank":15.2,"iv_52w_high":110.02,"iv_52w_low":68.35,"gamma_flip":45.81,"max_pain":50.0},"features":{"symbol":"QTWO","price":56.38,"total_oi":1226,"analysis_coverage":0.8333,"avg_iv_pct":74.7,"iv_rank":15.2,"iv_52w_high_pct":110.02,"iv_52w_low_pct":68.35,"front_dte":14,"front_atm_iv_pct":41.7162,"back_atm_iv_pct":54.3673,"term_premium_pp":-12.6511,"expected_move_front_pct":8.17,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.191,"put_call_oi_front_ratio":0.015,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000816,"net_delta_normalized":0.251909,"dealer_delta_normalized":-0.251909,"gex_per_100k_oi":4692721.044046,"vanna_per_100k_oi":3425.774878,"charm_per_100k_oi":-387030.995106,"weekend_delta_shift_per_100k_oi":-1161011.41925,"iv_surface_range_pp":108.6,"gamma_flip_distance_pct":-18.747783,"max_pain_distance_pct":-11.31607,"peak_call_distance_pct":-11.31607,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-58.13,"net_gex":-58.13,"call_oi":0,"put_oi":7},{"strike":25.0,"call_gex":0.0,"put_gex":-309.41,"net_gex":-309.41,"call_oi":0,"put_oi":31},{"strike":30.0,"call_gex":0.0,"put_gex":-347.2,"net_gex":-347.2,"call_oi":0,"put_oi":24},{"strike":35.0,"call_gex":20.15,"put_gex":-288.58,"net_gex":-268.44,"call_oi":1,"put_oi":14},{"strike":40.0,"call_gex":0.0,"put_gex":-201.71,"net_gex":-201.71,"call_oi":0,"put_oi":7},{"strike":45.0,"call_gex":409.15,"put_gex":-468.14,"net_gex":-58.98,"call_oi":8,"put_oi":9},{"strike":50.0,"call_gex":8320.3,"put_gex":-632.98,"net_gex":7687.32,"call_oi":133,"put_oi":11},{"strike":55.0,"call_gex":2527.41,"put_gex":-2157.65,"net_gex":369.76,"call_oi":51,"put_oi":20},{"strike":60.0,"call_gex":16655.21,"put_gex":-860.54,"net_gex":15794.66,"call_oi":96,"put_oi":5},{"strike":65.0,"call_gex":9531.81,"put_gex":-4322.74,"net_gex":5209.07,"call_oi":98,"put_oi":46},{"strike":70.0,"call_gex":10812.4,"put_gex":-178.31,"net_gex":10634.1,"call_oi":166,"put_oi":5},{"strike":75.0,"call_gex":12589.2,"put_gex":-958.54,"net_gex":11630.67,"call_oi":269,"put_oi":18},{"strike":80.0,"call_gex":2479.41,"put_gex":0.0,"net_gex":2479.41,"call_oi":65,"put_oi":0},{"strike":85.0,"call_gex":586.15,"put_gex":0.0,"net_gex":586.15,"call_oi":18,"put_oi":0},{"strike":90.0,"call_gex":4036.35,"put_gex":0.0,"net_gex":4036.35,"call_oi":113,"put_oi":0},{"strike":100.0,"call_gex":349.14,"put_gex":0.0,"net_gex":349.14,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":5035.0,"total_value":5035.0},{"strike":25.0,"call_value":0.0,"put_value":4560.0,"total_value":4560.0},{"strike":30.0,"call_value":0.0,"put_value":3765.0,"total_value":3765.0},{"strike":35.0,"call_value":0.0,"put_value":3090.0,"total_value":3090.0},{"strike":40.0,"call_value":5.0,"put_value":2485.0,"total_value":2490.0},{"strike":45.0,"call_value":10.0,"put_value":1915.0,"total_value":1925.0},{"strike":50.0,"call_value":55.0,"put_value":1390.0,"total_value":1445.0},{"strike":55.0,"call_value":765.0,"put_value":920.0,"total_value":1685.0},{"strike":60.0,"call_value":1730.0,"put_value":550.0,"total_value":2280.0},{"strike":65.0,"call_value":3175.0,"put_value":205.0,"total_value":3380.0},{"strike":70.0,"call_value":5110.0,"put_value":90.0,"total_value":5200.0},{"strike":75.0,"call_value":7875.0,"put_value":0.0,"total_value":7875.0},{"strike":80.0,"call_value":11985.0,"put_value":0.0,"total_value":11985.0},{"strike":85.0,"call_value":16420.0,"put_value":0.0,"total_value":16420.0},{"strike":90.0,"call_value":20945.0,"put_value":0.0,"total_value":20945.0},{"strike":100.0,"call_value":31125.0,"put_value":0,"total_value":31125.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":144.9,"strike":34.64},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":57.5,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.7,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":54.4,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.0,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":55.6,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":133.1,"strike":70.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":61.6,"strike":73.57},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":69},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":59},{"expiration":"02/19/2027","dte":140,"iv":0.6779,"contract_count":1,"total_oi":1},{"expiration":"12/17/2027","dte":441,"iv":0.9819,"contract_count":1,"total_oi":43}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.17,"expected_move_2std":16.34,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.92,"expected_move_2std":39.84,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":60.2,"expected_move_2std":120.41,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":194,"put_oi":3,"total_oi":197,"pc_ratio":0.015,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":249,"put_oi":164,"total_oi":413,"pc_ratio":0.659,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":207,"put_oi":17,"total_oi":224,"pc_ratio":0.082,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":41,"put_oi":4,"total_oi":45,"pc_ratio":0.098,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":338,"put_oi":9,"total_oi":347,"pc_ratio":0.027,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":7},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-239.0,"dealer_delta":239.0,"call_oi":0,"put_oi":31},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-227.0,"dealer_delta":227.0,"call_oi":0,"put_oi":24},{"strike":35.0,"call_delta_oi":92.0,"put_delta_oi":-146.0,"dealer_delta":53.0,"call_oi":1,"put_oi":14},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":7},{"strike":45.0,"call_delta_oi":685.0,"put_delta_oi":-107.0,"dealer_delta":-578.0,"call_oi":8,"put_oi":9},{"strike":50.0,"call_delta_oi":9725.0,"put_delta_oi":-293.0,"dealer_delta":-9432.0,"call_oi":133,"put_oi":11},{"strike":55.0,"call_delta_oi":3346.0,"put_delta_oi":-802.0,"dealer_delta":-2544.0,"call_oi":51,"put_oi":20},{"strike":60.0,"call_delta_oi":3059.0,"put_delta_oi":-340.0,"dealer_delta":-2718.0,"call_oi":96,"put_oi":5},{"strike":65.0,"call_delta_oi":1661.0,"put_delta_oi":-3293.0,"dealer_delta":1632.0,"call_oi":98,"put_oi":46},{"strike":70.0,"call_delta_oi":4467.0,"put_delta_oi":-239.0,"dealer_delta":-4228.0,"call_oi":166,"put_oi":5},{"strike":75.0,"call_delta_oi":8340.0,"put_delta_oi":-1558.0,"dealer_delta":-6783.0,"call_oi":269,"put_oi":18},{"strike":80.0,"call_delta_oi":2433.0,"put_delta_oi":0,"dealer_delta":-2433.0,"call_oi":65,"put_oi":0},{"strike":85.0,"call_delta_oi":415.0,"put_delta_oi":0,"dealer_delta":-415.0,"call_oi":18,"put_oi":0},{"strike":90.0,"call_delta_oi":3708.0,"put_delta_oi":0,"dealer_delta":-3708.0,"call_oi":113,"put_oi":0},{"strike":100.0,"call_delta_oi":318.0,"put_delta_oi":0,"dealer_delta":-318.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-30884.0,"total_call_delta":38249.0,"total_put_delta":-7365.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/17/2027","underlying_price":56.380001068115234,"strikes":[{"strike":75.0,"moneyness":1.3303,"type":"call","iv":0.5585,"delta":0.47,"oi":103},{"strike":90.0,"moneyness":1.5963,"type":"call","iv":0.5194,"delta":0.3281,"oi":113}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2638,"put_delta":0,"call_gamma":0.064582,"put_gamma":0,"call_theta":-0.0652,"put_theta":0,"call_vega":0.0348,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1273,"put_delta":0,"call_gamma":0.031473,"put_gamma":0,"call_theta":-0.0539,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1904,"put_delta":0,"call_gamma":0.022488,"put_gamma":0,"call_theta":-0.0353,"put_theta":0,"call_vega":0.0556,"put_vega":0,"call_oi":66,"put_oi":0}],"strikes":[60.0,65.0,70.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":65,"put_oi":0},{"strike":65.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":76,"put_oi":0},{"strike":70.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":66,"put_oi":0},{"strike":75.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":266,"put_oi":0},{"strike":80.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0},{"strike":90.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":113,"put_oi":0}],"net_vanna":42.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":-2917.0,"put_charm":0,"net_charm":-2917.0,"call_oi":65,"put_oi":0},{"strike":65.0,"call_charm":-1360.0,"put_charm":0,"net_charm":-1360.0,"call_oi":76,"put_oi":0},{"strike":70.0,"call_charm":-331.0,"put_charm":0,"net_charm":-331.0,"call_oi":66,"put_oi":0},{"strike":75.0,"call_charm":-137.0,"put_charm":0,"net_charm":-137.0,"call_oi":63,"put_oi":0}],"net_charm":-4745.0,"weekend_delta_shift":-14234.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4197.0,"put_delta":-226.0,"net_delta":3972.0,"call_oi":194,"put_oi":3,"total_oi":197,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8406.0,"put_delta":-6511.0,"net_delta":1895.0,"call_oi":249,"put_oi":164,"total_oi":413,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":8039.0,"put_delta":-223.0,"net_delta":7816.0,"call_oi":207,"put_oi":17,"total_oi":224,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2910.0,"put_delta":-54.0,"net_delta":2855.0,"call_oi":41,"put_oi":4,"total_oi":45,"total_volume":1,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":14697.0,"put_delta":-351.0,"net_delta":14346.0,"call_oi":338,"put_oi":9,"total_oi":347,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":9,"total_oi":17,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":133,"put_oi":11,"total_oi":144,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":20,"total_oi":71,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":5,"total_oi":101,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":46,"total_oi":144,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":5,"total_oi":171,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":269,"put_oi":18,"total_oi":287,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":56.380001068115234,"peak_call_strike":50.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.89,0.98,1.06,1.15,1.24],"y":[14,49,140],"z":[[null,null,47.56,62.26,156.16],[56.6,55.7,56.55,56.27,59.1],[53.18,null,null,null,54.61]],"levels":[47.6,58.4,69.3,80.1,91.0,101.9,112.7,123.6,134.4,145.3,156.2],"min_iv":47.6,"max_iv":156.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":86.56},{"date":"2026-09-15","iv":110.02},{"date":"2026-09-16","iv":102.53},{"date":"2026-09-17","iv":79.69},{"date":"2026-09-18","iv":68.35},{"date":"2026-09-21","iv":78.44},{"date":"2026-09-22","iv":70.5},{"date":"2026-09-23","iv":81.0},{"date":"2026-09-24","iv":69.8},{"date":"2026-09-25","iv":72.2},{"date":"2026-09-28","iv":82.3},{"date":"2026-09-29","iv":81.7},{"date":"2026-09-30","iv":90.7},{"date":"2026-10-01","iv":76.6},{"date":"2026-10-02","iv":74.7}]}}