{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QTUM","summary":{"name":"QTUM","price":156.06,"total_oi":11082,"call_oi":5979,"put_oi":5103,"pc_ratio":0.853,"net_gex":820872.93,"avg_iv":47.9,"iv_rank":38.7,"iv_52w_high":65.01,"iv_52w_low":37.1,"gamma_flip":134.95,"max_pain":135.0},"features":{"symbol":"QTUM","price":156.06,"total_oi":11082,"analysis_coverage":1.0,"avg_iv_pct":47.9,"iv_rank":38.7,"iv_52w_high_pct":65.01,"iv_52w_low_pct":37.1,"front_dte":14,"front_atm_iv_pct":25.7854,"back_atm_iv_pct":30.1859,"term_premium_pp":-4.4005,"expected_move_front_pct":5.05,"straddle_front_pct":3.76,"straddle_30d_pct":3.76,"risk_reversal_front_pp":1.01,"risk_reversal_30d_pp":1.01,"butterfly_front_pp":7.62,"butterfly_30d_pp":7.62,"put_call_oi_ratio":0.853,"put_call_oi_front_ratio":0.678,"put_call_volume_front_ratio":0.639,"option_volume":233,"volume_oi_ratio":0.021025,"net_delta_normalized":0.242728,"dealer_delta_normalized":-0.240582,"gex_per_100k_oi":7407263.400108,"vanna_per_100k_oi":947.482404,"charm_per_100k_oi":-175383.504783,"weekend_delta_shift_per_100k_oi":-526141.490706,"iv_surface_range_pp":76.6,"gamma_flip_distance_pct":-13.526849,"max_pain_distance_pct":-13.49481,"peak_call_distance_pct":-0.679226,"peak_put_distance_pct":-0.679226},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":6.19,"put_gex":0.0,"net_gex":6.19,"call_oi":2,"put_oi":0},{"strike":60.0,"call_gex":109.65,"put_gex":-72.26,"net_gex":37.39,"call_oi":20,"put_oi":5},{"strike":65.0,"call_gex":0.0,"put_gex":-66.83,"net_gex":-66.83,"call_oi":0,"put_oi":3},{"strike":70.0,"call_gex":87.94,"put_gex":-485.51,"net_gex":-397.57,"call_oi":15,"put_oi":25},{"strike":75.0,"call_gex":11.67,"put_gex":-6876.58,"net_gex":-6864.91,"call_oi":3,"put_oi":303},{"strike":80.0,"call_gex":56.57,"put_gex":-439.51,"net_gex":-382.94,"call_oi":11,"put_oi":16},{"strike":85.0,"call_gex":20.04,"put_gex":-2903.72,"net_gex":-2883.68,"call_oi":3,"put_oi":83},{"strike":90.0,"call_gex":426.58,"put_gex":-2019.64,"net_gex":-1593.06,"call_oi":23,"put_oi":48},{"strike":95.0,"call_gex":0.0,"put_gex":-542.27,"net_gex":-542.27,"call_oi":20,"put_oi":14},{"strike":100.0,"call_gex":3030.88,"put_gex":-4502.25,"net_gex":-1471.37,"call_oi":87,"put_oi":184},{"strike":105.0,"call_gex":285.91,"put_gex":-3227.69,"net_gex":-2941.78,"call_oi":71,"put_oi":86},{"strike":108.0,"call_gex":153.09,"put_gex":-47.96,"net_gex":105.14,"call_oi":3,"put_oi":1},{"strike":109.0,"call_gex":0.0,"put_gex":-81.02,"net_gex":-81.02,"call_oi":0,"put_oi":1},{"strike":110.0,"call_gex":5962.2,"put_gex":-1894.79,"net_gex":4067.41,"call_oi":111,"put_oi":32},{"strike":112.0,"call_gex":4933.8,"put_gex":0.0,"net_gex":4933.8,"call_oi":82,"put_oi":0},{"strike":114.0,"call_gex":0.0,"put_gex":-83.36,"net_gex":-83.36,"call_oi":0,"put_oi":1},{"strike":115.0,"call_gex":4502.71,"put_gex":-4516.79,"net_gex":-14.07,"call_oi":71,"put_oi":67},{"strike":116.0,"call_gex":0.0,"put_gex":-624.58,"net_gex":-624.58,"call_oi":0,"put_oi":6},{"strike":117.0,"call_gex":369.29,"put_gex":-82.82,"net_gex":286.47,"call_oi":5,"put_oi":1},{"strike":118.0,"call_gex":0.0,"put_gex":-86.42,"net_gex":-86.42,"call_oi":0,"put_oi":1},{"strike":119.0,"call_gex":275.84,"put_gex":0.0,"net_gex":275.84,"call_oi":3,"put_oi":0},{"strike":120.0,"call_gex":14656.45,"put_gex":-262352.69,"net_gex":-247696.23,"call_oi":143,"put_oi":2677},{"strike":122.0,"call_gex":82.82,"put_gex":-103.23,"net_gex":-20.41,"call_oi":1,"put_oi":1},{"strike":123.0,"call_gex":118.58,"put_gex":-108.16,"net_gex":10.42,"call_oi":1,"put_oi":1},{"strike":124.0,"call_gex":192.98,"put_gex":0.0,"net_gex":192.98,"call_oi":2,"put_oi":0},{"strike":125.0,"call_gex":6385.99,"put_gex":-4256.53,"net_gex":2129.46,"call_oi":53,"put_oi":34},{"strike":126.0,"call_gex":0.0,"put_gex":-572.95,"net_gex":-572.95,"call_oi":0,"put_oi":4},{"strike":127.0,"call_gex":1869.31,"put_gex":-240.33,"net_gex":1628.98,"call_oi":13,"put_oi":2},{"strike":128.0,"call_gex":776.63,"put_gex":-170.07,"net_gex":606.56,"call_oi":5,"put_oi":1},{"strike":129.0,"call_gex":618.44,"put_gex":-592.25,"net_gex":26.18,"call_oi":4,"put_oi":4},{"strike":130.0,"call_gex":14886.65,"put_gex":-59474.55,"net_gex":-44587.9,"call_oi":86,"put_oi":338},{"strike":131.0,"call_gex":738.09,"put_gex":-847.08,"net_gex":-109.0,"call_oi":4,"put_oi":5},{"strike":132.0,"call_gex":2251.57,"put_gex":-350.6,"net_gex":1900.96,"call_oi":12,"put_oi":2},{"strike":133.0,"call_gex":1613.52,"put_gex":-1858.04,"net_gex":-244.52,"call_oi":8,"put_oi":10},{"strike":134.0,"call_gex":2002.0,"put_gex":-3469.14,"net_gex":-1467.13,"call_oi":13,"put_oi":17},{"strike":135.0,"call_gex":324335.6,"put_gex":-12848.81,"net_gex":311486.79,"call_oi":1443,"put_oi":67},{"strike":136.0,"call_gex":11391.01,"put_gex":-4560.59,"net_gex":6830.42,"call_oi":49,"put_oi":20},{"strike":137.0,"call_gex":3347.86,"put_gex":-1459.28,"net_gex":1888.57,"call_oi":15,"put_oi":6},{"strike":138.0,"call_gex":500.96,"put_gex":-7336.63,"net_gex":-6835.67,"call_oi":2,"put_oi":28},{"strike":139.0,"call_gex":4411.01,"put_gex":-6471.62,"net_gex":-2060.62,"call_oi":17,"put_oi":23},{"strike":140.0,"call_gex":39485.88,"put_gex":-47594.45,"net_gex":-8108.57,"call_oi":140,"put_oi":164},{"strike":141.0,"call_gex":2719.44,"put_gex":0.0,"net_gex":2719.44,"call_oi":11,"put_oi":0},{"strike":142.0,"call_gex":2142.73,"put_gex":-275.02,"net_gex":1867.71,"call_oi":8,"put_oi":1},{"strike":143.0,"call_gex":1860.82,"put_gex":-2824.92,"net_gex":-964.09,"call_oi":7,"put_oi":10},{"strike":144.0,"call_gex":281.93,"put_gex":0.0,"net_gex":281.93,"call_oi":1,"put_oi":0},{"strike":145.0,"call_gex":34145.0,"put_gex":-51431.54,"net_gex":-17286.54,"call_oi":98,"put_oi":118},{"strike":146.0,"call_gex":4060.83,"put_gex":-1443.98,"net_gex":2616.84,"call_oi":13,"put_oi":5},{"strike":147.0,"call_gex":2986.08,"put_gex":0.0,"net_gex":2986.08,"call_oi":12,"put_oi":0},{"strike":148.0,"call_gex":6854.51,"put_gex":-326.96,"net_gex":6527.55,"call_oi":22,"put_oi":1},{"strike":149.0,"call_gex":1250.84,"put_gex":0.0,"net_gex":1250.84,"call_oi":4,"put_oi":0},{"strike":150.0,"call_gex":117517.01,"put_gex":-71177.35,"net_gex":46339.65,"call_oi":208,"put_oi":122},{"strike":151.0,"call_gex":7097.54,"put_gex":-1685.41,"net_gex":5412.13,"call_oi":21,"put_oi":7},{"strike":152.0,"call_gex":3429.39,"put_gex":-346.96,"net_gex":3082.43,"call_oi":10,"put_oi":1},{"strike":153.0,"call_gex":4807.59,"put_gex":-8600.07,"net_gex":-3792.48,"call_oi":14,"put_oi":16},{"strike":154.0,"call_gex":18023.7,"put_gex":-9749.42,"net_gex":8274.28,"call_oi":39,"put_oi":19},{"strike":155.0,"call_gex":278266.06,"put_gex":-387511.69,"net_gex":-109245.63,"call_oi":306,"put_oi":359},{"strike":156.0,"call_gex":5901.2,"put_gex":-738.54,"net_gex":5162.67,"call_oi":16,"put_oi":2},{"strike":157.0,"call_gex":17430.72,"put_gex":0.0,"net_gex":17430.72,"call_oi":31,"put_oi":0},{"strike":158.0,"call_gex":9677.92,"put_gex":0.0,"net_gex":9677.92,"call_oi":36,"put_oi":0},{"strike":159.0,"call_gex":1079.16,"put_gex":0.0,"net_gex":1079.16,"call_oi":4,"put_oi":0},{"strike":160.0,"call_gex":358254.79,"put_gex":-17925.95,"net_gex":340328.83,"call_oi":469,"put_oi":22},{"strike":162.0,"call_gex":3557.26,"put_gex":0.0,"net_gex":3557.26,"call_oi":13,"put_oi":0},{"strike":165.0,"call_gex":196314.19,"put_gex":-23726.11,"net_gex":172588.08,"call_oi":404,"put_oi":38},{"strike":170.0,"call_gex":85951.64,"put_gex":-27062.95,"net_gex":58888.69,"call_oi":230,"put_oi":71},{"strike":175.0,"call_gex":60856.31,"put_gex":-6479.91,"net_gex":54376.39,"call_oi":181,"put_oi":23},{"strike":180.0,"call_gex":51808.58,"put_gex":-898.63,"net_gex":50909.95,"call_oi":197,"put_oi":3},{"strike":185.0,"call_gex":33678.22,"put_gex":-666.72,"net_gex":33011.5,"call_oi":135,"put_oi":4},{"strike":190.0,"call_gex":27259.72,"put_gex":0.0,"net_gex":27259.72,"call_oi":169,"put_oi":0},{"strike":195.0,"call_gex":3191.03,"put_gex":0.0,"net_gex":3191.03,"call_oi":19,"put_oi":0},{"strike":200.0,"call_gex":48565.01,"put_gex":0.0,"net_gex":48565.01,"call_oi":345,"put_oi":0},{"strike":205.0,"call_gex":2482.95,"put_gex":0.0,"net_gex":2482.95,"call_oi":19,"put_oi":0},{"strike":210.0,"call_gex":8077.47,"put_gex":0.0,"net_gex":8077.47,"call_oi":65,"put_oi":0},{"strike":215.0,"call_gex":4881.09,"put_gex":0.0,"net_gex":4881.09,"call_oi":49,"put_oi":0},{"strike":220.0,"call_gex":5348.84,"put_gex":0.0,"net_gex":5348.84,"call_oi":55,"put_oi":0},{"strike":225.0,"call_gex":5294.46,"put_gex":0.0,"net_gex":5294.46,"call_oi":54,"put_oi":0},{"strike":230.0,"call_gex":3127.41,"put_gex":0.0,"net_gex":3127.41,"call_oi":45,"put_oi":0},{"strike":235.0,"call_gex":1752.25,"put_gex":0.0,"net_gex":1752.25,"call_oi":28,"put_oi":0},{"strike":240.0,"call_gex":518.83,"put_gex":0.0,"net_gex":518.83,"call_oi":6,"put_oi":0},{"strike":245.0,"call_gex":1128.65,"put_gex":0.0,"net_gex":1128.65,"call_oi":18,"put_oi":0},{"strike":250.0,"call_gex":5487.21,"put_gex":0.0,"net_gex":5487.21,"call_oi":76,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":343984.0,"total_value":343984.0},{"strike":60.0,"call_value":10.0,"put_value":318469.0,"total_value":318479.0},{"strike":65.0,"call_value":120.0,"put_value":292979.0,"total_value":293099.0},{"strike":70.0,"call_value":230.0,"put_value":267504.0,"total_value":267734.0},{"strike":75.0,"call_value":415.0,"put_value":242154.0,"total_value":242569.0},{"strike":80.0,"call_value":615.0,"put_value":218319.0,"total_value":218934.0},{"strike":85.0,"call_value":870.0,"put_value":194564.0,"total_value":195434.0},{"strike":90.0,"call_value":1140.0,"put_value":171224.0,"total_value":172364.0},{"strike":95.0,"call_value":1525.0,"put_value":148124.0,"total_value":149649.0},{"strike":100.0,"call_value":2010.0,"put_value":125094.0,"total_value":127104.0},{"strike":105.0,"call_value":2930.0,"put_value":102984.0,"total_value":105914.0},{"strike":108.0,"call_value":3695.0,"put_value":89976.0,"total_value":93671.0},{"strike":109.0,"call_value":3953.0,"put_value":85641.0,"total_value":89594.0},{"strike":110.0,"call_value":4211.0,"put_value":81307.0,"total_value":85518.0},{"strike":112.0,"call_value":4949.0,"put_value":72703.0,"total_value":77652.0},{"strike":114.0,"call_value":5851.0,"put_value":64099.0,"total_value":69950.0},{"strike":115.0,"call_value":6302.0,"put_value":59798.0,"total_value":66100.0},{"strike":116.0,"call_value":6824.0,"put_value":55564.0,"total_value":62388.0},{"strike":117.0,"call_value":7346.0,"put_value":51336.0,"total_value":58682.0},{"strike":118.0,"call_value":7873.0,"put_value":47109.0,"total_value":54982.0},{"strike":119.0,"call_value":8400.0,"put_value":42883.0,"total_value":51283.0},{"strike":120.0,"call_value":8930.0,"put_value":38657.0,"total_value":47587.0},{"strike":122.0,"call_value":10276.0,"put_value":35559.0,"total_value":45835.0},{"strike":123.0,"call_value":10950.0,"put_value":34011.0,"total_value":44961.0},{"strike":124.0,"call_value":11625.0,"put_value":32464.0,"total_value":44089.0},{"strike":125.0,"call_value":12302.0,"put_value":30917.0,"total_value":43219.0},{"strike":126.0,"call_value":13032.0,"put_value":29404.0,"total_value":42436.0},{"strike":127.0,"call_value":13762.0,"put_value":27895.0,"total_value":41657.0},{"strike":128.0,"call_value":14505.0,"put_value":26388.0,"total_value":40893.0},{"strike":129.0,"call_value":15253.0,"put_value":24882.0,"total_value":40135.0},{"strike":130.0,"call_value":16005.0,"put_value":23380.0,"total_value":39385.0},{"strike":131.0,"call_value":16843.0,"put_value":22216.0,"total_value":39059.0},{"strike":132.0,"call_value":17685.0,"put_value":21057.0,"total_value":38742.0},{"strike":133.0,"call_value":18539.0,"put_value":19900.0,"total_value":38439.0},{"strike":134.0,"call_value":19401.0,"put_value":18753.0,"total_value":38154.0},{"strike":135.0,"call_value":20276.0,"put_value":17623.0,"total_value":37899.0},{"strike":136.0,"call_value":22594.0,"put_value":16560.0,"total_value":39154.0},{"strike":137.0,"call_value":24961.0,"put_value":15517.0,"total_value":40478.0},{"strike":138.0,"call_value":27343.0,"put_value":14480.0,"total_value":41823.0},{"strike":139.0,"call_value":29727.0,"put_value":13471.0,"total_value":43198.0},{"strike":140.0,"call_value":32128.0,"put_value":12485.0,"total_value":44613.0},{"strike":141.0,"call_value":34669.0,"put_value":11663.0,"total_value":46332.0},{"strike":142.0,"call_value":37221.0,"put_value":10841.0,"total_value":48062.0},{"strike":143.0,"call_value":39781.0,"put_value":10020.0,"total_value":49801.0},{"strike":144.0,"call_value":42348.0,"put_value":9209.0,"total_value":51557.0},{"strike":145.0,"call_value":44916.0,"put_value":8398.0,"total_value":53314.0},{"strike":146.0,"call_value":47582.0,"put_value":7705.0,"total_value":55287.0},{"strike":147.0,"call_value":50261.0,"put_value":7017.0,"total_value":57278.0},{"strike":148.0,"call_value":52952.0,"put_value":6329.0,"total_value":59281.0},{"strike":149.0,"call_value":55665.0,"put_value":5642.0,"total_value":61307.0},{"strike":150.0,"call_value":58382.0,"put_value":4955.0,"total_value":63337.0},{"strike":151.0,"call_value":61307.0,"put_value":4390.0,"total_value":65697.0},{"strike":152.0,"call_value":64253.0,"put_value":3832.0,"total_value":68085.0},{"strike":153.0,"call_value":67209.0,"put_value":3275.0,"total_value":70484.0},{"strike":154.0,"call_value":70179.0,"put_value":2734.0,"total_value":72913.0},{"strike":155.0,"call_value":73188.0,"put_value":2212.0,"total_value":75400.0},{"strike":156.0,"call_value":76503.0,"put_value":2049.0,"total_value":78552.0},{"strike":157.0,"call_value":79834.0,"put_value":1888.0,"total_value":81722.0},{"strike":158.0,"call_value":83196.0,"put_value":1727.0,"total_value":84923.0},{"strike":159.0,"call_value":86594.0,"put_value":1566.0,"total_value":88160.0},{"strike":160.0,"call_value":89996.0,"put_value":1405.0,"total_value":91401.0},{"strike":162.0,"call_value":97738.0,"put_value":1127.0,"total_value":98865.0},{"strike":165.0,"call_value":109390.0,"put_value":710.0,"total_value":110100.0},{"strike":170.0,"call_value":130830.0,"put_value":205.0,"total_value":131035.0},{"strike":175.0,"call_value":153420.0,"put_value":55.0,"total_value":153475.0},{"strike":180.0,"call_value":176915.0,"put_value":20.0,"total_value":176935.0},{"strike":185.0,"call_value":201395.0,"put_value":0.0,"total_value":201395.0},{"strike":190.0,"call_value":226550.0,"put_value":0.0,"total_value":226550.0},{"strike":195.0,"call_value":252550.0,"put_value":0.0,"total_value":252550.0},{"strike":200.0,"call_value":278645.0,"put_value":0.0,"total_value":278645.0},{"strike":205.0,"call_value":306465.0,"put_value":0.0,"total_value":306465.0},{"strike":210.0,"call_value":334380.0,"put_value":0.0,"total_value":334380.0},{"strike":215.0,"call_value":362620.0,"put_value":0.0,"total_value":362620.0},{"strike":220.0,"call_value":391105.0,"put_value":0.0,"total_value":391105.0},{"strike":225.0,"call_value":419865.0,"put_value":0.0,"total_value":419865.0},{"strike":230.0,"call_value":448895.0,"put_value":0.0,"total_value":448895.0},{"strike":235.0,"call_value":478150.0,"put_value":0.0,"total_value":478150.0},{"strike":240.0,"call_value":507545.0,"put_value":0.0,"total_value":507545.0},{"strike":245.0,"call_value":536970.0,"put_value":0.0,"total_value":536970.0},{"strike":250.0,"call_value":566485.0,"put_value":0,"total_value":566485.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":96.6,"strike":117.79},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":33.2,"strike":134.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.4,"strike":111.05},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.3,"strike":138.57},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.1,"strike":138.75},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.0,"strike":140.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.0,"strike":147.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.6,"strike":149.6},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.9,"strike":148.18},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.7,"strike":155.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.4,"strike":154.6},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.3,"strike":154.6},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.7,"strike":162.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":30.2,"strike":162.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.4,"strike":162.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.6,"strike":172.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.9,"strike":175.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.9,"strike":172.14},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":94.9,"strike":213.12},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":31.3,"strike":180.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.0,"strike":213.87}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":1176},{"expiration":"11/20/2026","dte":49,"iv":0.626,"contract_count":12,"total_oi":118},{"expiration":"12/18/2026","dte":77,"iv":0.6371,"contract_count":12,"total_oi":561},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":33,"total_oi":770},{"expiration":"04/16/2027","dte":196,"iv":0.9752,"contract_count":24,"total_oi":144}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.05,"expected_move_2std":10.09,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.06,"expected_move_2std":22.12,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.87,"expected_move_2std":27.74,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.9,"expected_move_2std":33.79,"contract_count":16},{"expiration":"04/16/2027","dte":196,"expected_move_1std":23.32,"expected_move_2std":46.64,"contract_count":15}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1278,"put_oi":866,"total_oi":2144,"pc_ratio":0.678,"pc_ratio_volume":0.639,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":155,"put_oi":59,"total_oi":214,"pc_ratio":0.381,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3049,"put_oi":3847,"total_oi":6896,"pc_ratio":1.262,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1323,"put_oi":289,"total_oi":1612,"pc_ratio":0.218,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":174,"put_oi":42,"total_oi":216,"pc_ratio":0.241,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_delta_oi":1990.0,"put_delta_oi":-11.0,"dealer_delta":-1980.0,"call_oi":20,"put_oi":5},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":3},{"strike":70.0,"call_delta_oi":1494.0,"put_delta_oi":-63.0,"dealer_delta":-1431.0,"call_oi":15,"put_oi":25},{"strike":75.0,"call_delta_oi":299.0,"put_delta_oi":-836.0,"dealer_delta":537.0,"call_oi":3,"put_oi":303},{"strike":80.0,"call_delta_oi":1097.0,"put_delta_oi":-54.0,"dealer_delta":-1043.0,"call_oi":11,"put_oi":16},{"strike":85.0,"call_delta_oi":299.0,"put_delta_oi":-397.0,"dealer_delta":98.0,"call_oi":3,"put_oi":83},{"strike":90.0,"call_delta_oi":1970.0,"put_delta_oi":-260.0,"dealer_delta":-1711.0,"call_oi":20,"put_oi":48},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":14},{"strike":100.0,"call_delta_oi":8491.0,"put_delta_oi":-250.0,"dealer_delta":-8241.0,"call_oi":87,"put_oi":184},{"strike":105.0,"call_delta_oi":784.0,"put_delta_oi":-184.0,"dealer_delta":-599.0,"call_oi":8,"put_oi":86},{"strike":108.0,"call_delta_oi":291.0,"put_delta_oi":-3.0,"dealer_delta":-288.0,"call_oi":3,"put_oi":1},{"strike":109.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":110.0,"call_delta_oi":10755.0,"put_delta_oi":-130.0,"dealer_delta":-10625.0,"call_oi":111,"put_oi":32},{"strike":112.0,"call_delta_oi":7917.0,"put_delta_oi":0,"dealer_delta":-7917.0,"call_oi":82,"put_oi":0},{"strike":114.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":115.0,"call_delta_oi":6869.0,"put_delta_oi":-264.0,"dealer_delta":-6605.0,"call_oi":71,"put_oi":67},{"strike":116.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":6},{"strike":117.0,"call_delta_oi":482.0,"put_delta_oi":-5.0,"dealer_delta":-477.0,"call_oi":5,"put_oi":1},{"strike":118.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":119.0,"call_delta_oi":284.0,"put_delta_oi":0,"dealer_delta":-284.0,"call_oi":3,"put_oi":0},{"strike":120.0,"call_delta_oi":13365.0,"put_delta_oi":-15307.0,"dealer_delta":1943.0,"call_oi":143,"put_oi":2677},{"strike":122.0,"call_delta_oi":97.0,"put_delta_oi":-5.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":1},{"strike":123.0,"call_delta_oi":93.0,"put_delta_oi":-5.0,"dealer_delta":-88.0,"call_oi":1,"put_oi":1},{"strike":124.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":2,"put_oi":0},{"strike":125.0,"call_delta_oi":4965.0,"put_delta_oi":-229.0,"dealer_delta":-4736.0,"call_oi":53,"put_oi":34},{"strike":126.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":4},{"strike":127.0,"call_delta_oi":1192.0,"put_delta_oi":-10.0,"dealer_delta":-1182.0,"call_oi":13,"put_oi":2},{"strike":128.0,"call_delta_oi":454.0,"put_delta_oi":-13.0,"dealer_delta":-441.0,"call_oi":5,"put_oi":1},{"strike":129.0,"call_delta_oi":366.0,"put_delta_oi":-25.0,"dealer_delta":-340.0,"call_oi":4,"put_oi":4},{"strike":130.0,"call_delta_oi":7651.0,"put_delta_oi":-3974.0,"dealer_delta":-3677.0,"call_oi":86,"put_oi":338},{"strike":131.0,"call_delta_oi":353.0,"put_delta_oi":-39.0,"dealer_delta":-314.0,"call_oi":4,"put_oi":5},{"strike":132.0,"call_delta_oi":1068.0,"put_delta_oi":-14.0,"dealer_delta":-1054.0,"call_oi":12,"put_oi":2},{"strike":133.0,"call_delta_oi":689.0,"put_delta_oi":-80.0,"dealer_delta":-609.0,"call_oi":8,"put_oi":10},{"strike":134.0,"call_delta_oi":1235.0,"put_delta_oi":-172.0,"dealer_delta":-1063.0,"call_oi":13,"put_oi":17},{"strike":135.0,"call_delta_oi":122467.0,"put_delta_oi":-752.0,"dealer_delta":-121716.0,"call_oi":1432,"put_oi":67},{"strike":136.0,"call_delta_oi":4042.0,"put_delta_oi":-227.0,"dealer_delta":-3815.0,"call_oi":48,"put_oi":20},{"strike":137.0,"call_delta_oi":1275.0,"put_delta_oi":-51.0,"dealer_delta":-1224.0,"call_oi":15,"put_oi":6},{"strike":138.0,"call_delta_oi":162.0,"put_delta_oi":-264.0,"dealer_delta":102.0,"call_oi":2,"put_oi":28},{"strike":139.0,"call_delta_oi":1414.0,"put_delta_oi":-227.0,"dealer_delta":-1187.0,"call_oi":17,"put_oi":23},{"strike":140.0,"call_delta_oi":11523.0,"put_delta_oi":-2354.0,"dealer_delta":-9168.0,"call_oi":140,"put_oi":164},{"strike":141.0,"call_delta_oi":831.0,"put_delta_oi":0,"dealer_delta":-831.0,"call_oi":11,"put_oi":0},{"strike":142.0,"call_delta_oi":600.0,"put_delta_oi":-25.0,"dealer_delta":-575.0,"call_oi":8,"put_oi":1},{"strike":143.0,"call_delta_oi":515.0,"put_delta_oi":-259.0,"dealer_delta":-255.0,"call_oi":7,"put_oi":10},{"strike":144.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":1,"put_oi":0},{"strike":145.0,"call_delta_oi":7716.0,"put_delta_oi":-2099.0,"dealer_delta":-5616.0,"call_oi":98,"put_oi":118},{"strike":146.0,"call_delta_oi":919.0,"put_delta_oi":-150.0,"dealer_delta":-769.0,"call_oi":13,"put_oi":5},{"strike":147.0,"call_delta_oi":818.0,"put_delta_oi":0,"dealer_delta":-818.0,"call_oi":12,"put_oi":0},{"strike":148.0,"call_delta_oi":1492.0,"put_delta_oi":-32.0,"dealer_delta":-1460.0,"call_oi":22,"put_oi":1},{"strike":149.0,"call_delta_oi":266.0,"put_delta_oi":0,"dealer_delta":-266.0,"call_oi":4,"put_oi":0},{"strike":150.0,"call_delta_oi":14848.0,"put_delta_oi":-3465.0,"dealer_delta":-11382.0,"call_oi":208,"put_oi":122},{"strike":151.0,"call_delta_oi":1345.0,"put_delta_oi":-254.0,"dealer_delta":-1091.0,"call_oi":21,"put_oi":7},{"strike":152.0,"call_delta_oi":626.0,"put_delta_oi":-38.0,"dealer_delta":-588.0,"call_oi":10,"put_oi":1},{"strike":153.0,"call_delta_oi":853.0,"put_delta_oi":-619.0,"dealer_delta":-234.0,"call_oi":14,"put_oi":16},{"strike":154.0,"call_delta_oi":2305.0,"put_delta_oi":-776.0,"dealer_delta":-1530.0,"call_oi":39,"put_oi":19},{"strike":155.0,"call_delta_oi":17810.0,"put_delta_oi":-15261.0,"dealer_delta":-2549.0,"call_oi":306,"put_oi":359},{"strike":156.0,"call_delta_oi":901.0,"put_delta_oi":-87.0,"dealer_delta":-813.0,"call_oi":16,"put_oi":2},{"strike":157.0,"call_delta_oi":1614.0,"put_delta_oi":0,"dealer_delta":-1614.0,"call_oi":31,"put_oi":0},{"strike":158.0,"call_delta_oi":2028.0,"put_delta_oi":0,"dealer_delta":-2028.0,"call_oi":36,"put_oi":0},{"strike":159.0,"call_delta_oi":221.0,"put_delta_oi":0,"dealer_delta":-221.0,"call_oi":4,"put_oi":0},{"strike":160.0,"call_delta_oi":19338.0,"put_delta_oi":-1319.0,"dealer_delta":-18019.0,"call_oi":469,"put_oi":22},{"strike":162.0,"call_delta_oi":675.0,"put_delta_oi":0,"dealer_delta":-675.0,"call_oi":13,"put_oi":0},{"strike":165.0,"call_delta_oi":13608.0,"put_delta_oi":-3004.0,"dealer_delta":-10603.0,"call_oi":404,"put_oi":38},{"strike":170.0,"call_delta_oi":5784.0,"put_delta_oi":-5300.0,"dealer_delta":-484.0,"call_oi":230,"put_oi":71},{"strike":175.0,"call_delta_oi":4336.0,"put_delta_oi":-2053.0,"dealer_delta":-2282.0,"call_oi":181,"put_oi":23},{"strike":180.0,"call_delta_oi":2954.0,"put_delta_oi":-242.0,"dealer_delta":-2712.0,"call_oi":197,"put_oi":3},{"strike":185.0,"call_delta_oi":2386.0,"put_delta_oi":-379.0,"dealer_delta":-2007.0,"call_oi":135,"put_oi":4},{"strike":190.0,"call_delta_oi":1370.0,"put_delta_oi":0,"dealer_delta":-1370.0,"call_oi":169,"put_oi":0},{"strike":195.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":19,"put_oi":0},{"strike":200.0,"call_delta_oi":3233.0,"put_delta_oi":0,"dealer_delta":-3233.0,"call_oi":345,"put_oi":0},{"strike":205.0,"call_delta_oi":166.0,"put_delta_oi":0,"dealer_delta":-166.0,"call_oi":19,"put_oi":0},{"strike":210.0,"call_delta_oi":585.0,"put_delta_oi":0,"dealer_delta":-585.0,"call_oi":65,"put_oi":0},{"strike":215.0,"call_delta_oi":308.0,"put_delta_oi":0,"dealer_delta":-308.0,"call_oi":49,"put_oi":0},{"strike":220.0,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":55,"put_oi":0},{"strike":225.0,"call_delta_oi":437.0,"put_delta_oi":0,"dealer_delta":-437.0,"call_oi":54,"put_oi":0},{"strike":230.0,"call_delta_oi":204.0,"put_delta_oi":0,"dealer_delta":-204.0,"call_oi":45,"put_oi":0},{"strike":235.0,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":28,"put_oi":0},{"strike":240.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":6,"put_oi":0},{"strike":245.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":18,"put_oi":0},{"strike":250.0,"call_delta_oi":526.0,"put_delta_oi":0,"dealer_delta":-526.0,"call_oi":76,"put_oi":0}],"net_dealer_delta":-266613.0,"total_call_delta":328356.0,"total_put_delta":-61743.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":156.05999755859375,"strikes":[{"strike":155.0,"moneyness":0.9932,"type":"call","iv":0.3139,"delta":0.578,"oi":109},{"strike":160.0,"moneyness":1.0252,"type":"call","iv":0.2955,"delta":0.499,"oi":121},{"strike":165.0,"moneyness":1.0573,"type":"call","iv":0.319,"delta":0.4322,"oi":145}]},{"expiration":"10/16/2026","underlying_price":156.05999755859375,"strikes":[{"strike":155.0,"moneyness":0.9932,"type":"call","iv":0.2224,"delta":0.5869,"oi":152},{"strike":155.0,"moneyness":0.9932,"type":"put","iv":0.2718,"delta":-0.4254,"oi":309},{"strike":160.0,"moneyness":1.0252,"type":"call","iv":0.2659,"delta":0.3294,"oi":227},{"strike":165.0,"moneyness":1.0573,"type":"call","iv":0.2585,"delta":0.1386,"oi":109},{"strike":190.0,"moneyness":1.2175,"type":"call","iv":0.6132,"delta":0.0516,"oi":127}]},{"expiration":"12/18/2026","underlying_price":156.05999755859375,"strikes":[{"strike":75.0,"moneyness":0.4806,"type":"put","iv":0.9573,"delta":-0.0277,"oi":299},{"strike":100.0,"moneyness":0.6408,"type":"put","iv":0.464,"delta":-0.0122,"oi":176},{"strike":120.0,"moneyness":0.7689,"type":"put","iv":0.4004,"delta":-0.0573,"oi":2647},{"strike":130.0,"moneyness":0.833,"type":"put","iv":0.3659,"delta":-0.1092,"oi":251},{"strike":135.0,"moneyness":0.8651,"type":"call","iv":0.3434,"delta":0.8554,"oi":1423},{"strike":165.0,"moneyness":1.0573,"type":"call","iv":0.2933,"delta":0.3885,"oi":144},{"strike":200.0,"moneyness":1.2816,"type":"call","iv":0.4055,"delta":0.115,"oi":177}]}],"greeks_heatmap":{"data":[{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1349,"call_gamma":0,"put_gamma":0.007643,"call_theta":0,"put_theta":-0.2342,"call_vega":0,"put_vega":0.0639,"call_oi":0,"put_oi":53},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0971,"call_gamma":0,"put_gamma":0.012539,"call_theta":0,"put_theta":-0.0887,"call_vega":0,"put_vega":0.0506,"call_oi":0,"put_oi":96},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1353,"call_gamma":0,"put_gamma":0.019809,"call_theta":0,"put_theta":-0.0893,"call_vega":0,"put_vega":0.0641,"call_oi":0,"put_oi":79},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8037,"put_delta":-0.2074,"call_gamma":0.03581,"put_gamma":0.035196,"call_theta":-0.0961,"put_theta":-0.0856,"call_vega":0.0815,"put_vega":0.0843,"call_oi":80,"put_oi":52},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5869,"put_delta":-0.4254,"call_gamma":0.059466,"put_gamma":0.048956,"call_theta":-0.1084,"put_theta":-0.1127,"call_vega":0.1147,"put_vega":0.1154,"call_oi":152,"put_oi":309},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3294,"put_delta":0,"call_gamma":0.046209,"put_gamma":0,"call_theta":-0.1148,"put_theta":0,"call_vega":0.1066,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1386,"put_delta":0,"call_gamma":0.029041,"put_gamma":0,"call_theta":-0.0672,"put_theta":0,"call_vega":0.0651,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0719,"put_delta":0,"call_gamma":0.015567,"put_gamma":0,"call_theta":-0.0477,"put_theta":0,"call_vega":0.0404,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0636,"put_delta":0,"call_gamma":0.008882,"put_gamma":0,"call_theta":-0.0684,"put_theta":0,"call_vega":0.0367,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0516,"put_delta":0,"call_gamma":0.005856,"put_gamma":0,"call_theta":-0.0744,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0253,"put_delta":0,"call_gamma":0.00309,"put_gamma":0,"call_theta":-0.0437,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9685,"put_delta":0,"call_gamma":0.002223,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0504,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":112.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9655,"put_delta":0,"call_gamma":0.00247,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0544,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9676,"put_delta":-0.0322,"call_gamma":0.002597,"put_gamma":0.002592,"call_theta":-0.0259,"put_theta":-0.0126,"call_vega":0.0516,"put_vega":0.0514,"call_oi":67,"put_oi":58},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9388,"put_delta":-0.0573,"call_gamma":0.004143,"put_gamma":0.004029,"call_theta":-0.0359,"put_theta":-0.0204,"call_vega":0.0862,"put_vega":0.0818,"call_oi":73,"put_oi":2647},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.888,"put_delta":-0.1092,"call_gamma":0.007208,"put_gamma":0.007179,"call_theta":-0.0459,"put_theta":-0.0299,"call_vega":0.1356,"put_vega":0.1332,"call_oi":77,"put_oi":251},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8554,"put_delta":0,"call_gamma":0.009302,"put_gamma":0,"call_theta":-0.0493,"put_theta":0,"call_vega":0.162,"put_vega":0,"call_oi":1423,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6632,"put_delta":0,"call_gamma":0.017023,"put_gamma":0,"call_theta":-0.0621,"put_theta":0,"call_vega":0.26,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4806,"put_delta":0,"call_gamma":0.018606,"put_gamma":0,"call_theta":-0.064,"put_theta":0,"call_vega":0.2838,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3885,"put_delta":0,"call_gamma":0.018348,"put_gamma":0,"call_theta":-0.0591,"put_theta":0,"call_vega":0.2729,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3118,"put_delta":0,"call_gamma":0.016526,"put_gamma":0,"call_theta":-0.055,"put_theta":0,"call_vega":0.2519,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.248,"put_delta":0,"call_gamma":0.014411,"put_gamma":0,"call_theta":-0.0499,"put_theta":0,"call_vega":0.2253,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.115,"put_delta":0,"call_gamma":0.006722,"put_gamma":0,"call_theta":-0.0388,"put_theta":0,"call_vega":0.1382,"put_vega":0,"call_oi":177,"put_oi":0}],"strikes":[110.0,112.0,115.0,120.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0,180.0,190.0,200.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.01,"put_25d_iv":27.6,"call_25d_iv":26.59,"put_25d_strike":150.0,"call_25d_strike":160.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.76,"put_25d_iv":36.59,"call_25d_iv":30.83,"put_25d_strike":130.0,"call_25d_strike":175.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":57.04,"put_25d_iv":85.89,"call_25d_iv":28.85,"put_25d_strike":85.0,"call_25d_strike":180.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":299},{"strike":85.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":62},{"strike":100.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":72,"put_oi":176},{"strike":105.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":79},{"strike":110.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":85,"put_oi":0},{"strike":112.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":82,"put_oi":0},{"strike":115.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":67,"put_oi":58},{"strike":120.0,"call_vanna":-7.0,"put_vanna":123.0,"net_vanna":115.0,"call_oi":138,"put_oi":2647},{"strike":130.0,"call_vanna":-5.0,"put_vanna":18.0,"net_vanna":13.0,"call_oi":77,"put_oi":304},{"strike":135.0,"call_vanna":-105.0,"put_vanna":0,"net_vanna":-105.0,"call_oi":1423,"put_oi":0},{"strike":140.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":96},{"strike":145.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":79},{"strike":150.0,"call_vanna":-9.0,"put_vanna":2.0,"net_vanna":-7.0,"call_oi":196,"put_oi":52},{"strike":155.0,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-2.0,"call_oi":261,"put_oi":309},{"strike":160.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":444,"put_oi":0},{"strike":165.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":398,"put_oi":0},{"strike":170.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":228,"put_oi":0},{"strike":175.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":134,"put_oi":0},{"strike":180.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":133,"put_oi":0},{"strike":185.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":74,"put_oi":0},{"strike":190.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":127,"put_oi":0},{"strike":200.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":343,"put_oi":0},{"strike":250.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":64,"put_oi":0}],"net_vanna":105.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":130.0,"call_charm":0,"put_charm":4365.0,"net_charm":4365.0,"call_oi":0,"put_oi":53},{"strike":140.0,"call_charm":0,"put_charm":2157.0,"net_charm":2157.0,"call_oi":0,"put_oi":96},{"strike":145.0,"call_charm":0,"put_charm":2489.0,"net_charm":2489.0,"call_oi":0,"put_oi":79},{"strike":150.0,"call_charm":-16108.0,"put_charm":2406.0,"net_charm":-13702.0,"call_oi":80,"put_oi":52},{"strike":155.0,"call_charm":-25205.0,"put_charm":38614.0,"net_charm":13409.0,"call_oi":152,"put_oi":309},{"strike":160.0,"call_charm":-22378.0,"put_charm":0,"net_charm":-22378.0,"call_oi":227,"put_oi":0},{"strike":165.0,"call_charm":-2646.0,"put_charm":0,"net_charm":-2646.0,"call_oi":109,"put_oi":0},{"strike":170.0,"call_charm":-688.0,"put_charm":0,"net_charm":-688.0,"call_oi":77,"put_oi":0},{"strike":180.0,"call_charm":-896.0,"put_charm":0,"net_charm":-896.0,"call_oi":79,"put_oi":0},{"strike":190.0,"call_charm":-1270.0,"put_charm":0,"net_charm":-1270.0,"call_oi":127,"put_oi":0},{"strike":200.0,"call_charm":-276.0,"put_charm":0,"net_charm":-276.0,"call_oi":96,"put_oi":0}],"net_charm":-19436.0,"weekend_delta_shift":-58307.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":39877.0,"put_delta":-25138.0,"net_delta":14739.0,"call_oi":1265,"put_oi":866,"total_oi":2131,"total_volume":117,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8426.0,"put_delta":-1677.0,"net_delta":6749.0,"call_oi":155,"put_oi":59,"total_oi":214,"total_volume":20,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":212498.0,"put_delta":-27683.0,"net_delta":184815.0,"call_oi":2969,"put_oi":3847,"total_oi":6816,"total_volume":37,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":57884.0,"put_delta":-6331.0,"net_delta":51553.0,"call_oi":1319,"put_oi":289,"total_oi":1608,"total_volume":7,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":9670.0,"put_delta":-914.0,"net_delta":8756.0,"call_oi":173,"put_oi":42,"total_oi":215,"total_volume":29,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":155.0,"straddle_price":5.88,"straddle_pct":3.76,"implied_move":3.76,"avg_iv":24.7},{"expiration":"11/20/2026","dte":49,"strike":154.0,"straddle_price":13.75,"straddle_pct":8.81,"implied_move":8.81,"avg_iv":30.3},{"expiration":"12/18/2026","dte":77,"strike":155.0,"straddle_price":17.45,"straddle_pct":11.18,"implied_move":11.18,"avg_iv":30.8},{"expiration":"01/15/2027","dte":105,"strike":155.0,"straddle_price":20.8,"straddle_pct":13.33,"implied_move":13.33,"avg_iv":31.4}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":5,"total_oi":25,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":25,"total_oi":40,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":303,"total_oi":306,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":16,"total_oi":27,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":83,"total_oi":86,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":48,"total_oi":71,"bias":"neutral"},{"strike":95.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":20,"put_oi":14,"total_oi":34,"bias":"bullish"},{"strike":100.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":87,"put_oi":184,"total_oi":271,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":86,"total_oi":157,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":32,"total_oi":143,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":67,"total_oi":138,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":2677,"total_oi":2820,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":34,"total_oi":87,"bias":"neutral"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":338,"total_oi":424,"bias":"neutral"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":10,"total_oi":18,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":17,"total_oi":30,"bias":"neutral"},{"strike":135.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1443,"put_oi":67,"total_oi":1510,"bias":"neutral"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":20,"total_oi":69,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":6,"total_oi":21,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":28,"total_oi":30,"bias":"neutral"},{"strike":139.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":17,"put_oi":23,"total_oi":40,"bias":"bullish"},{"strike":140.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":140,"put_oi":164,"total_oi":304,"bias":"bullish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":10,"total_oi":17,"bias":"neutral"},{"strike":144.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":145.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":98,"put_oi":118,"total_oi":216,"bias":"neutral"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":5,"total_oi":18,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":25,"put_volume":20,"total_volume":45,"call_oi":208,"put_oi":122,"total_oi":330,"bias":"neutral"},{"strike":151.0,"call_volume":22,"put_volume":1,"total_volume":23,"call_oi":21,"put_oi":7,"total_oi":28,"bias":"bullish"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":153.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":16,"total_oi":30,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":19,"total_oi":58,"bias":"neutral"},{"strike":155.0,"call_volume":32,"put_volume":21,"total_volume":53,"call_oi":306,"put_oi":359,"total_oi":665,"bias":"bullish"},{"strike":156.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"bullish"},{"strike":157.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":158.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":159.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bearish"},{"strike":160.0,"call_volume":22,"put_volume":2,"total_volume":24,"call_oi":469,"put_oi":22,"total_oi":491,"bias":"bullish"},{"strike":162.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":165.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":404,"put_oi":38,"total_oi":442,"bias":"bullish"},{"strike":170.0,"call_volume":26,"put_volume":5,"total_volume":31,"call_oi":230,"put_oi":71,"total_oi":301,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":23,"total_oi":204,"bias":"neutral"},{"strike":180.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":197,"put_oi":3,"total_oi":200,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":4,"total_oi":139,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":0,"total_oi":169,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":200.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":345,"put_oi":0,"total_oi":345,"bias":"bullish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":250.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"bullish"}],"underlying_price":156.05999755859375,"peak_call_strike":155.0,"peak_put_strike":155.0,"total_call_volume":179,"total_put_volume":54,"volume_pc_ratio":0.302},"iv_contours":{"x":[0.7,0.72,0.74,0.77,0.8,0.81,0.83,0.86,0.87,0.88,0.89,0.9,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.06,1.09,1.12,1.15,1.19,1.22,1.28],"y":[14,49,77,105],"z":[[101.29,null,null,77.24,75.44,null,96.39,45.08,54.87,50.45,48.75,44.71,33.13,null,null,26.93,null,null,24.71,null,null,25.66,25.73,29.66,41.63,47.65,73.86,61.32,64.79],[null,null,null,null,null,null,null,null,null,null,null,34.87,null,null,null,null,null,29.96,30.3,null,30.49,29.91,null,null,30.94,31.34,null,null,null],[44.25,43.41,39.14,40.53,37.2,36.85,36.85,34.34,34.66,null,null,33.25,32.01,null,null,29.8,null,null,30.79,null,null,30.07,29.33,30.95,30.83,32.41,32.58,35.27,40.55],[38.44,null,null,36.27,null,null,36.68,35.44,null,null,null,34.29,32.93,32.2,32.02,31.93,32.05,31.42,31.35,31.23,null,29.55,31.9,30.78,30.96,28.85,32.38,30.59,36.25]],"levels":[24.7,32.4,40.0,47.7,55.3,63.0,70.7,78.3,86.0,93.6,101.3],"min_iv":24.7,"max_iv":101.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":155.0,"atm_iv":22.24,"otm_strike":165.0,"otm_iv":25.85,"itm_strike":150.0,"itm_iv":26.25,"iv_butterfly":7.62,"price_butterfly":1.07,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":155.0,"atm_iv":31.01,"otm_strike":165.0,"otm_iv":29.33,"itm_strike":150.0,"itm_iv":30.12,"iv_butterfly":-2.57,"price_butterfly":-2.15,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":156.0,"atm_iv":31.23,"otm_strike":165.0,"otm_iv":31.9,"itm_strike":148.0,"itm_iv":32.02,"iv_butterfly":1.46,"price_butterfly":1.05,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":47.07},{"date":"2026-09-15","iv":48.22},{"date":"2026-09-16","iv":55.0},{"date":"2026-09-17","iv":65.01},{"date":"2026-09-18","iv":57.52},{"date":"2026-09-21","iv":41.45},{"date":"2026-09-22","iv":37.1},{"date":"2026-09-23","iv":40.2},{"date":"2026-09-24","iv":39.9},{"date":"2026-09-25","iv":45.6},{"date":"2026-09-28","iv":45.8},{"date":"2026-09-29","iv":42.1},{"date":"2026-09-30","iv":48.0},{"date":"2026-10-01","iv":42.8},{"date":"2026-10-02","iv":47.9}]}}