{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QTTB","summary":{"name":"QTTB","price":8.23,"total_oi":3138,"call_oi":2369,"put_oi":769,"pc_ratio":0.325,"net_gex":9188.9,"avg_iv":243.3,"iv_rank":49.8,"iv_52w_high":357.0,"iv_52w_low":130.64,"gamma_flip":7.76,"max_pain":10.0},"features":{"symbol":"QTTB","price":8.23,"total_oi":3138,"analysis_coverage":0.8333,"avg_iv_pct":243.3,"iv_rank":49.8,"iv_52w_high_pct":357.0,"iv_52w_low_pct":130.64,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-54.31,"risk_reversal_30d_pp":-54.31,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.325,"put_call_oi_front_ratio":0.224,"put_call_volume_front_ratio":17.556,"option_volume":182,"volume_oi_ratio":0.057999,"net_delta_normalized":0.065873,"dealer_delta_normalized":-0.06587,"gex_per_100k_oi":292826.641173,"vanna_per_100k_oi":892.288082,"charm_per_100k_oi":-1471765.455704,"weekend_delta_shift_per_100k_oi":-4415264.499681,"iv_surface_range_pp":50.2,"gamma_flip_distance_pct":-5.710814,"max_pain_distance_pct":21.506683,"peak_call_distance_pct":21.506683,"peak_put_distance_pct":21.506683},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.76,"put_gex":0.0,"net_gex":0.76,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":143.66,"put_gex":0.0,"net_gex":143.66,"call_oi":60,"put_oi":0},{"strike":7.5,"call_gex":322.8,"put_gex":-1158.56,"net_gex":-835.76,"call_oi":40,"put_oi":80},{"strike":10.0,"call_gex":10489.89,"put_gex":-3898.38,"net_gex":6591.52,"call_oi":997,"put_oi":368},{"strike":12.5,"call_gex":1743.24,"put_gex":-1309.52,"net_gex":433.72,"call_oi":427,"put_oi":269},{"strike":15.0,"call_gex":2218.54,"put_gex":-131.74,"net_gex":2086.8,"call_oi":533,"put_oi":38},{"strike":17.5,"call_gex":76.25,"put_gex":0.0,"net_gex":76.25,"call_oi":25,"put_oi":0},{"strike":20.0,"call_gex":503.27,"put_gex":-23.45,"net_gex":479.81,"call_oi":195,"put_oi":14},{"strike":22.5,"call_gex":45.69,"put_gex":0.0,"net_gex":45.69,"call_oi":19,"put_oi":0},{"strike":25.0,"call_gex":119.55,"put_gex":0.0,"net_gex":119.55,"call_oi":50,"put_oi":0},{"strike":30.0,"call_gex":22.28,"put_gex":0.0,"net_gex":22.28,"call_oi":10,"put_oi":0},{"strike":35.0,"call_gex":10.33,"put_gex":0.0,"net_gex":10.33,"call_oi":5,"put_oi":0},{"strike":40.0,"call_gex":14.28,"put_gex":0.0,"net_gex":14.28,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":6570.0,"total_value":6570.0},{"strike":5.0,"call_value":2.5,"put_value":4647.5,"total_value":4650.0},{"strike":7.5,"call_value":155.0,"put_value":2725.0,"total_value":2880.0},{"strike":10.0,"call_value":407.5,"put_value":1002.5,"total_value":1410.0},{"strike":12.5,"call_value":3152.5,"put_value":200.0,"total_value":3352.5},{"strike":15.0,"call_value":6965.0,"put_value":70.0,"total_value":7035.0},{"strike":17.5,"call_value":12110.0,"put_value":35.0,"total_value":12145.0},{"strike":20.0,"call_value":17317.5,"put_value":0.0,"total_value":17317.5},{"strike":22.5,"call_value":23012.5,"put_value":0.0,"total_value":23012.5},{"strike":25.0,"call_value":28755.0,"put_value":0.0,"total_value":28755.0},{"strike":30.0,"call_value":40490.0,"put_value":0.0,"total_value":40490.0},{"strike":35.0,"call_value":52275.0,"put_value":0.0,"total_value":52275.0},{"strike":40.0,"call_value":64085.0,"put_value":0,"total_value":64085.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":181.9,"strike":3.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":87.2,"strike":7.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":113.1,"strike":7.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":124.8,"strike":7.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":216.1,"strike":14.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":93.8,"strike":10.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":186.8,"strike":20.36}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":68},{"expiration":"11/20/2026","dte":49,"iv":0.6897,"contract_count":1,"total_oi":27},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":1,"total_oi":25}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1814,"put_oi":406,"total_oi":2220,"pc_ratio":0.224,"pc_ratio_volume":17.556,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15,"put_oi":51,"total_oi":66,"pc_ratio":3.4,"pc_ratio_volume":8.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":469,"put_oi":262,"total_oi":731,"pc_ratio":0.559,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":71,"put_oi":50,"total_oi":121,"pc_ratio":0.704,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":5125.0,"put_delta_oi":0,"dealer_delta":-5125.0,"call_oi":60,"put_oi":0},{"strike":7.5,"call_delta_oi":2800.0,"put_delta_oi":-2056.0,"dealer_delta":-744.0,"call_oi":40,"put_oi":80},{"strike":10.0,"call_delta_oi":25863.0,"put_delta_oi":-31755.0,"dealer_delta":5893.0,"call_oi":997,"put_oi":368},{"strike":12.5,"call_delta_oi":19409.0,"put_delta_oi":-17248.0,"dealer_delta":-2161.0,"call_oi":427,"put_oi":269},{"strike":15.0,"call_delta_oi":13458.0,"put_delta_oi":-3409.0,"dealer_delta":-10049.0,"call_oi":533,"put_oi":38},{"strike":17.5,"call_delta_oi":980.0,"put_delta_oi":0,"dealer_delta":-980.0,"call_oi":25,"put_oi":0},{"strike":20.0,"call_delta_oi":4642.0,"put_delta_oi":-1324.0,"dealer_delta":-3318.0,"call_oi":195,"put_oi":14},{"strike":22.5,"call_delta_oi":912.0,"put_delta_oi":0,"dealer_delta":-912.0,"call_oi":19,"put_oi":0},{"strike":25.0,"call_delta_oi":2231.0,"put_delta_oi":0,"dealer_delta":-2231.0,"call_oi":50,"put_oi":0},{"strike":30.0,"call_delta_oi":436.0,"put_delta_oi":0,"dealer_delta":-436.0,"call_oi":10,"put_oi":0},{"strike":35.0,"call_delta_oi":225.0,"put_delta_oi":0,"dealer_delta":-225.0,"call_oi":5,"put_oi":0},{"strike":40.0,"call_delta_oi":288.0,"put_delta_oi":0,"dealer_delta":-288.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-20670.0,"total_call_delta":76462.0,"total_put_delta":-55792.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.229999542236328,"strikes":[{"strike":12.5,"moneyness":1.5188,"type":"call","iv":1.4906,"delta":0.4553,"oi":238},{"strike":12.5,"moneyness":1.5188,"type":"put","iv":1.2167,"delta":-0.618,"oi":208}]},{"expiration":"10/16/2026","underlying_price":8.229999542236328,"strikes":[{"strike":10.0,"moneyness":1.2151,"type":"call","iv":1.2554,"delta":0.2428,"oi":930},{"strike":10.0,"moneyness":1.2151,"type":"put","iv":0.8173,"delta":-0.8802,"oi":327}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2208,"call_gamma":0,"put_gamma":0.268218,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":53},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2428,"put_delta":-0.8802,"call_gamma":0.160438,"put_gamma":0.157395,"call_theta":-0.0237,"put_theta":-0.0087,"call_vega":0.0049,"put_vega":0.0031,"call_oi":930,"put_oi":327}],"strikes":[7.5,10.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-54.31,"put_25d_iv":71.22,"call_25d_iv":125.54,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-27.38,"put_25d_iv":121.67,"call_25d_iv":149.06,"put_25d_strike":12.5,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":55,"put_oi":0},{"strike":7.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":53},{"strike":10.0,"call_vanna":28.0,"put_vanna":-9.0,"net_vanna":19.0,"call_oi":930,"put_oi":327},{"strike":12.5,"call_vanna":6.0,"put_vanna":-10.0,"net_vanna":-4.0,"call_oi":426,"put_oi":208},{"strike":15.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":484,"put_oi":0},{"strike":20.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":193,"put_oi":0}],"net_vanna":28.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":378.0,"net_charm":378.0,"call_oi":0,"put_oi":53},{"strike":10.0,"call_charm":-13930.0,"put_charm":6528.0,"net_charm":-7403.0,"call_oi":930,"put_oi":327},{"strike":12.5,"call_charm":-22434.0,"put_charm":0,"net_charm":-22434.0,"call_oi":188,"put_oi":0},{"strike":15.0,"call_charm":-15453.0,"put_charm":0,"net_charm":-15453.0,"call_oi":484,"put_oi":0},{"strike":20.0,"call_charm":-1273.0,"put_charm":0,"net_charm":-1273.0,"call_oi":131,"put_oi":0}],"net_charm":-46184.0,"weekend_delta_shift":-138551.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":47282.0,"put_delta":-32480.0,"net_delta":14802.0,"call_oi":1814,"put_oi":406,"total_oi":2220,"total_volume":167,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":568.0,"put_delta":-2473.0,"net_delta":-1905.0,"call_oi":15,"put_oi":51,"total_oi":66,"total_volume":9,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":23021.0,"put_delta":-17496.0,"net_delta":5525.0,"call_oi":469,"put_oi":262,"total_oi":731,"total_volume":3,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5591.0,"put_delta":-3342.0,"net_delta":2249.0,"call_oi":71,"put_oi":50,"total_oi":121,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"bullish"},{"strike":7.5,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":40,"put_oi":80,"total_oi":120,"bias":"bearish"},{"strike":10.0,"call_volume":12,"put_volume":158,"total_volume":170,"call_oi":997,"put_oi":368,"total_oi":1365,"bias":"bearish"},{"strike":12.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":427,"put_oi":269,"total_oi":696,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":533,"put_oi":38,"total_oi":571,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":14,"total_oi":209,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":8.229999542236328,"peak_call_strike":10.0,"peak_put_strike":10.0,"total_call_volume":16,"total_put_volume":166,"volume_pc_ratio":10.375},"iv_contours":{"x":[0.91,1.22],"y":[14,49,105],"z":[[87.18,103.64],[113.13,104.08],[124.81,74.57]],"levels":[74.6,79.6,84.6,89.6,94.7,99.7,104.7,109.7,114.8,119.8,124.8],"min_iv":74.6,"max_iv":124.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":147.05},{"date":"2026-09-15","iv":164.08},{"date":"2026-09-16","iv":139.4},{"date":"2026-09-17","iv":171.12},{"date":"2026-09-18","iv":149.52},{"date":"2026-09-21","iv":130.64},{"date":"2026-09-22","iv":171.7},{"date":"2026-09-23","iv":198.7},{"date":"2026-09-24","iv":215.1},{"date":"2026-09-25","iv":223.7},{"date":"2026-09-28","iv":208.9},{"date":"2026-09-29","iv":186.2},{"date":"2026-09-30","iv":265.0},{"date":"2026-10-01","iv":357.0},{"date":"2026-10-02","iv":243.3}]}}