{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QTRX","summary":{"name":"QTRX","price":3.64,"total_oi":2544,"call_oi":2142,"put_oi":402,"pc_ratio":0.188,"net_gex":1680.23,"avg_iv":501.4,"iv_rank":93.9,"iv_52w_high":527.4,"iv_52w_low":102.02,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"QTRX","price":3.64,"total_oi":2544,"analysis_coverage":0.6667,"avg_iv_pct":501.4,"iv_rank":93.9,"iv_52w_high_pct":527.4,"iv_52w_low_pct":102.02,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":26.57,"risk_reversal_30d_pp":26.57,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.188,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":45,"volume_oi_ratio":0.017689,"net_delta_normalized":0.648317,"dealer_delta_normalized":-0.570845,"gex_per_100k_oi":66046.77673,"vanna_per_100k_oi":-1533.018868,"charm_per_100k_oi":-155699.685535,"weekend_delta_shift_per_100k_oi":-467059.748428,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-31.318681,"peak_call_distance_pct":-31.318681,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1669.19,"put_gex":-545.49,"net_gex":1123.69,"call_oi":1329,"put_oi":382},{"strike":5.0,"call_gex":618.68,"put_gex":-60.59,"net_gex":558.09,"call_oi":445,"put_oi":19},{"strike":7.5,"call_gex":0.01,"put_gex":-1.56,"net_gex":-1.55,"call_oi":368,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":52.5,"total_value":52.5},{"strike":5.0,"call_value":3322.5,"put_value":2.5,"total_value":3325.0},{"strike":7.5,"call_value":7757.5,"put_value":0,"total_value":7757.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":169.7,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":148.9,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":240.8,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":94.6,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":231,"put_oi":0,"total_oi":231,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":807,"put_oi":146,"total_oi":953,"pc_ratio":0.181,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1062,"put_oi":253,"total_oi":1315,"pc_ratio":0.238,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":42,"put_oi":3,"total_oi":45,"pc_ratio":0.071,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":87135.0,"put_delta_oi":-6760.0,"dealer_delta":-80375.0,"call_oi":1025,"put_oi":382},{"strike":5.0,"call_delta_oi":29575.0,"put_delta_oi":-1441.0,"dealer_delta":-28134.0,"call_oi":445,"put_oi":19},{"strike":7.5,"call_delta_oi":36799.0,"put_delta_oi":-85.0,"dealer_delta":-36714.0,"call_oi":368,"put_oi":1}],"net_dealer_delta":-145223.0,"total_call_delta":153510.0,"total_put_delta":-8287.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":3.640000104904175,"strikes":[{"strike":2.5,"moneyness":0.6868,"type":"call","iv":0.9265,"delta":0.8343,"oi":758},{"strike":2.5,"moneyness":0.6868,"type":"put","iv":1.1931,"delta":-0.184,"oi":250},{"strike":5.0,"moneyness":1.3736,"type":"call","iv":0.9274,"delta":0.4051,"oi":244}]},{"expiration":"10/16/2026","underlying_price":3.640000104904175,"strikes":[{"strike":2.5,"moneyness":0.6868,"type":"call","iv":1.6973,"delta":0.9095,"oi":225}]},{"expiration":"11/20/2026","underlying_price":3.640000104904175,"strikes":[{"strike":2.5,"moneyness":0.6868,"type":"put","iv":1.489,"delta":-0.1645,"oi":129}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"02/19/2027","dte":140,"risk_reversal":26.57,"put_25d_iv":119.31,"call_25d_iv":92.74,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-84.0,"put_vanna":34.0,"net_vanna":-50.0,"call_oi":983,"put_oi":379},{"strike":5.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":439,"put_oi":0},{"strike":7.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":368,"put_oi":0}],"net_vanna":-39.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-4032.0,"put_charm":79.0,"net_charm":-3953.0,"call_oi":225,"put_oi":129},{"strike":5.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":195,"put_oi":0},{"strike":7.5,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":308,"put_oi":0}],"net_charm":-3961.0,"weekend_delta_shift":-11882.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20656.0,"put_delta":0,"net_delta":20656.0,"call_oi":231,"put_oi":0,"total_oi":231,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":50299.0,"put_delta":-3430.0,"net_delta":46869.0,"call_oi":503,"put_oi":146,"total_oi":649,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":79123.0,"put_delta":-4817.0,"net_delta":74306.0,"call_oi":1062,"put_oi":253,"total_oi":1315,"total_volume":10,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3431.0,"put_delta":-39.0,"net_delta":3392.0,"call_oi":42,"put_oi":3,"total_oi":45,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":1329,"put_oi":382,"total_oi":1711,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":445,"put_oi":19,"total_oi":464,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":368,"put_oi":1,"total_oi":369,"bias":"neutral"}],"underlying_price":3.640000104904175,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":45,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":142.12},{"date":"2026-09-15","iv":166.79},{"date":"2026-09-16","iv":188.61},{"date":"2026-09-17","iv":118.57},{"date":"2026-09-18","iv":114.93},{"date":"2026-09-21","iv":102.02},{"date":"2026-09-22","iv":514.7},{"date":"2026-09-23","iv":257.9},{"date":"2026-09-24","iv":109.5},{"date":"2026-09-25","iv":527.4},{"date":"2026-09-28","iv":121.3},{"date":"2026-09-29","iv":212.0},{"date":"2026-09-30","iv":185.7},{"date":"2026-10-01","iv":408.4},{"date":"2026-10-02","iv":501.4}]}}