{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QTOP","summary":{"name":"QTOP","price":39.79,"total_oi":359,"call_oi":212,"put_oi":147,"pc_ratio":0.693,"net_gex":10659.26,"avg_iv":29.8,"iv_rank":26.6,"iv_52w_high":57.1,"iv_52w_low":19.9,"gamma_flip":36.15,"max_pain":38.0},"features":{"symbol":"QTOP","price":39.79,"total_oi":359,"analysis_coverage":0.7222,"avg_iv_pct":29.8,"iv_rank":26.6,"iv_52w_high_pct":57.1,"iv_52w_low_pct":19.9,"front_dte":14,"front_atm_iv_pct":24.1004,"back_atm_iv_pct":21.343,"term_premium_pp":2.7574,"expected_move_front_pct":4.72,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":8.02,"butterfly_30d_pp":8.02,"put_call_oi_ratio":0.693,"put_call_oi_front_ratio":0.769,"put_call_volume_front_ratio":0.0,"option_volume":31,"volume_oi_ratio":0.086351,"net_delta_normalized":0.262201,"dealer_delta_normalized":-0.262228,"gex_per_100k_oi":2969153.203343,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":41.2,"gamma_flip_distance_pct":-9.148027,"max_pain_distance_pct":-4.498618,"peak_call_distance_pct":0.527771,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":23.0,"call_gex":20.93,"put_gex":0.0,"net_gex":20.93,"call_oi":4,"put_oi":0},{"strike":25.0,"call_gex":45.82,"put_gex":0.0,"net_gex":45.82,"call_oi":5,"put_oi":0},{"strike":28.0,"call_gex":15.52,"put_gex":0.0,"net_gex":15.52,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":-951.64,"net_gex":-951.64,"call_oi":0,"put_oi":34},{"strike":32.0,"call_gex":0.0,"put_gex":-638.06,"net_gex":-638.06,"call_oi":0,"put_oi":17},{"strike":33.0,"call_gex":706.3,"put_gex":0.0,"net_gex":706.3,"call_oi":17,"put_oi":0},{"strike":34.0,"call_gex":0.0,"put_gex":-150.1,"net_gex":-150.1,"call_oi":0,"put_oi":3},{"strike":35.0,"call_gex":0.0,"put_gex":-475.55,"net_gex":-475.55,"call_oi":0,"put_oi":8},{"strike":36.0,"call_gex":911.48,"put_gex":0.0,"net_gex":911.48,"call_oi":11,"put_oi":0},{"strike":37.0,"call_gex":3881.07,"put_gex":-529.41,"net_gex":3351.66,"call_oi":35,"put_oi":6},{"strike":38.0,"call_gex":3408.43,"put_gex":-3840.46,"net_gex":-432.03,"call_oi":25,"put_oi":20},{"strike":39.0,"call_gex":13715.9,"put_gex":-1008.71,"net_gex":12707.2,"call_oi":49,"put_oi":3},{"strike":40.0,"call_gex":3362.53,"put_gex":-12649.56,"net_gex":-9287.04,"call_oi":21,"put_oi":55},{"strike":41.0,"call_gex":513.99,"put_gex":0.0,"net_gex":513.99,"call_oi":3,"put_oi":0},{"strike":42.0,"call_gex":3454.54,"put_gex":-167.49,"net_gex":3287.05,"call_oi":19,"put_oi":1},{"strike":45.0,"call_gex":261.58,"put_gex":0.0,"net_gex":261.58,"call_oi":3,"put_oi":0},{"strike":50.0,"call_gex":772.16,"put_gex":0.0,"net_gex":772.16,"call_oi":19,"put_oi":0}],"pain_by_strike":[{"strike":23.0,"call_value":0,"put_value":1906.0,"total_value":1906.0},{"strike":25.0,"call_value":8.0,"put_value":1612.0,"total_value":1620.0},{"strike":28.0,"call_value":35.0,"put_value":1171.0,"total_value":1206.0},{"strike":30.0,"call_value":55.0,"put_value":877.0,"total_value":932.0},{"strike":32.0,"call_value":75.0,"put_value":651.0,"total_value":726.0},{"strike":33.0,"call_value":85.0,"put_value":555.0,"total_value":640.0},{"strike":34.0,"call_value":112.0,"put_value":459.0,"total_value":571.0},{"strike":35.0,"call_value":139.0,"put_value":366.0,"total_value":505.0},{"strike":36.0,"call_value":166.0,"put_value":281.0,"total_value":447.0},{"strike":37.0,"call_value":204.0,"put_value":196.0,"total_value":400.0},{"strike":38.0,"call_value":277.0,"put_value":117.0,"total_value":394.0},{"strike":39.0,"call_value":375.0,"put_value":58.0,"total_value":433.0},{"strike":40.0,"call_value":522.0,"put_value":2.0,"total_value":524.0},{"strike":41.0,"call_value":690.0,"put_value":1.0,"total_value":691.0},{"strike":42.0,"call_value":861.0,"put_value":0.0,"total_value":861.0},{"strike":45.0,"call_value":1431.0,"put_value":0.0,"total_value":1431.0},{"strike":50.0,"call_value":2396.0,"put_value":0,"total_value":2396.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.9,"strike":29.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.2,"strike":35.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.8,"strike":37.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":24.2,"strike":37.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.5,"strike":37.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.6,"strike":39.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":22.6,"strike":39.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.3,"strike":39.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":20.5,"strike":42.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.1,"strike":41.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":27.6,"strike":45.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":92},{"expiration":"11/20/2026","dte":49,"iv":0.353,"contract_count":3,"total_oi":7},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":8,"total_oi":123},{"expiration":"03/19/2027","dte":168,"iv":0.2483,"contract_count":4,"total_oi":26}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.72,"expected_move_2std":9.43,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.82,"expected_move_2std":15.64,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.41,"expected_move_2std":18.83,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.29,"expected_move_2std":30.58,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":52,"put_oi":40,"total_oi":92,"pc_ratio":0.769,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":104,"put_oi":102,"total_oi":206,"pc_ratio":0.981,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":49,"put_oi":5,"total_oi":54,"pc_ratio":0.102,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":23.0,"call_delta_oi":394.0,"put_delta_oi":0,"dealer_delta":-394.0,"call_oi":4,"put_oi":0},{"strike":25.0,"call_delta_oi":487.0,"put_delta_oi":0,"dealer_delta":-487.0,"call_oi":5,"put_oi":0},{"strike":28.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-363.0,"dealer_delta":363.0,"call_oi":0,"put_oi":34},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-204.0,"dealer_delta":204.0,"call_oi":0,"put_oi":17},{"strike":33.0,"call_delta_oi":1541.0,"put_delta_oi":0,"dealer_delta":-1541.0,"call_oi":17,"put_oi":0},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":3},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-168.0,"dealer_delta":168.0,"call_oi":0,"put_oi":8},{"strike":36.0,"call_delta_oi":918.0,"put_delta_oi":0,"dealer_delta":-918.0,"call_oi":11,"put_oi":0},{"strike":37.0,"call_delta_oi":2863.0,"put_delta_oi":-145.0,"dealer_delta":-2718.0,"call_oi":35,"put_oi":6},{"strike":38.0,"call_delta_oi":1831.0,"put_delta_oi":-388.0,"dealer_delta":-1443.0,"call_oi":25,"put_oi":20},{"strike":39.0,"call_delta_oi":3421.0,"put_delta_oi":-87.0,"dealer_delta":-3334.0,"call_oi":49,"put_oi":3},{"strike":40.0,"call_delta_oi":1142.0,"put_delta_oi":-2657.0,"dealer_delta":1515.0,"call_oi":21,"put_oi":55},{"strike":41.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":3,"put_oi":0},{"strike":42.0,"call_delta_oi":538.0,"put_delta_oi":-91.0,"dealer_delta":-447.0,"call_oi":19,"put_oi":1},{"strike":45.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":3,"put_oi":0},{"strike":50.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":19,"put_oi":0}],"net_dealer_delta":-9414.0,"total_call_delta":13574.0,"total_put_delta":-4161.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4012.0,"put_delta":-1378.0,"net_delta":2634.0,"call_oi":52,"put_oi":40,"total_oi":92,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":502.0,"put_delta":0,"net_delta":502.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6883.0,"put_delta":-2657.0,"net_delta":4226.0,"call_oi":104,"put_oi":102,"total_oi":206,"total_volume":9,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2176.0,"put_delta":-125.0,"net_delta":2051.0,"call_oi":49,"put_oi":5,"total_oi":54,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":34,"total_oi":34,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":6,"total_oi":41,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":20,"total_oi":45,"bias":"neutral"},{"strike":39.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":49,"put_oi":3,"total_oi":52,"bias":"bullish"},{"strike":40.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":21,"put_oi":55,"total_oi":76,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":42.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"bullish"},{"strike":43.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"}],"underlying_price":39.790000915527344,"peak_call_strike":40.0,"peak_put_strike":null,"total_call_volume":31,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.75,0.8,0.83,0.91,0.93,0.95,0.98,1.0,1.06,1.26],"y":[14,77,168],"z":[[null,null,null,null,37.39,30.18,18.53,21.57,null,null],[57.39,46.55,33.81,26.2,null,24.62,16.42,20.34,16.23,null],[null,null,null,null,null,null,null,22.15,null,20.46]],"levels":[16.2,20.3,24.5,28.6,32.7,36.8,40.9,45.0,49.2,53.3,57.4],"min_iv":16.2,"max_iv":57.4},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":39.0,"atm_iv":16.42,"otm_strike":42.0,"otm_iv":16.23,"itm_strike":38.0,"itm_iv":24.62,"iv_butterfly":8.02,"price_butterfly":-0.15,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":38.62},{"date":"2026-09-15","iv":45.61},{"date":"2026-09-16","iv":57.1},{"date":"2026-09-17","iv":50.65},{"date":"2026-09-18","iv":34.12},{"date":"2026-09-21","iv":24.3},{"date":"2026-09-22","iv":25.3},{"date":"2026-09-23","iv":30.0},{"date":"2026-09-24","iv":19.9},{"date":"2026-09-25","iv":26.5},{"date":"2026-09-28","iv":27.3},{"date":"2026-09-29","iv":26.8},{"date":"2026-09-30","iv":29.0},{"date":"2026-10-01","iv":24.3},{"date":"2026-10-02","iv":29.8}]}}