{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QTEC","summary":{"name":"QTEC","price":336.34,"total_oi":125,"call_oi":87,"put_oi":38,"pc_ratio":0.437,"net_gex":54096.63,"avg_iv":39.5,"iv_rank":9.6,"iv_52w_high":71.37,"iv_52w_low":36.1,"gamma_flip":303.98,"max_pain":300.0},"features":{"symbol":"QTEC","price":336.34,"total_oi":125,"analysis_coverage":0.6667,"avg_iv_pct":39.5,"iv_rank":9.6,"iv_52w_high_pct":71.37,"iv_52w_low_pct":36.1,"front_dte":14,"front_atm_iv_pct":23.9472,"back_atm_iv_pct":26.0373,"term_premium_pp":-2.0901,"expected_move_front_pct":4.69,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.437,"put_call_oi_front_ratio":0.64,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.024,"net_delta_normalized":0.366897,"dealer_delta_normalized":-0.34048,"gex_per_100k_oi":43277304.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-9.621217,"max_pain_distance_pct":-10.804543,"peak_call_distance_pct":-10.804543,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":140.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":165.0,"call_gex":0.0,"put_gex":-112.32,"net_gex":-112.32,"call_oi":0,"put_oi":2},{"strike":170.0,"call_gex":0.0,"put_gex":-60.44,"net_gex":-60.44,"call_oi":0,"put_oi":1},{"strike":175.0,"call_gex":0.0,"put_gex":-64.25,"net_gex":-64.25,"call_oi":0,"put_oi":1},{"strike":180.0,"call_gex":0.0,"put_gex":-245.68,"net_gex":-245.68,"call_oi":0,"put_oi":5},{"strike":190.0,"call_gex":0.0,"put_gex":-66.93,"net_gex":-66.93,"call_oi":0,"put_oi":1},{"strike":205.0,"call_gex":0.0,"put_gex":-83.14,"net_gex":-83.14,"call_oi":0,"put_oi":1},{"strike":210.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":215.0,"call_gex":70.38,"put_gex":0.0,"net_gex":70.38,"call_oi":2,"put_oi":0},{"strike":220.0,"call_gex":24.97,"put_gex":0.0,"net_gex":24.97,"call_oi":1,"put_oi":0},{"strike":230.0,"call_gex":0.0,"put_gex":-214.17,"net_gex":-214.17,"call_oi":0,"put_oi":2},{"strike":235.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":240.0,"call_gex":113.73,"put_gex":-639.64,"net_gex":-525.91,"call_oi":1,"put_oi":5},{"strike":245.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":250.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":260.0,"call_gex":0.0,"put_gex":-237.52,"net_gex":-237.52,"call_oi":0,"put_oi":1},{"strike":275.0,"call_gex":0.0,"put_gex":-961.14,"net_gex":-961.14,"call_oi":0,"put_oi":3},{"strike":285.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":290.0,"call_gex":0.0,"put_gex":-414.69,"net_gex":-414.69,"call_oi":0,"put_oi":1},{"strike":295.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":300.0,"call_gex":1889.08,"put_gex":0.0,"net_gex":1889.08,"call_oi":4,"put_oi":0},{"strike":305.0,"call_gex":1257.66,"put_gex":0.0,"net_gex":1257.66,"call_oi":2,"put_oi":0},{"strike":310.0,"call_gex":4848.42,"put_gex":0.0,"net_gex":4848.42,"call_oi":7,"put_oi":0},{"strike":315.0,"call_gex":5991.4,"put_gex":0.0,"net_gex":5991.4,"call_oi":8,"put_oi":0},{"strike":320.0,"call_gex":20945.93,"put_gex":-8033.44,"net_gex":12912.49,"call_oi":25,"put_oi":10},{"strike":325.0,"call_gex":9259.67,"put_gex":-2081.79,"net_gex":7177.88,"call_oi":8,"put_oi":1},{"strike":330.0,"call_gex":16609.16,"put_gex":0.0,"net_gex":16609.16,"call_oi":7,"put_oi":0},{"strike":335.0,"call_gex":1413.6,"put_gex":-2996.47,"net_gex":-1582.87,"call_oi":1,"put_oi":1},{"strike":340.0,"call_gex":6605.88,"put_gex":0.0,"net_gex":6605.88,"call_oi":2,"put_oi":0},{"strike":350.0,"call_gex":1399.36,"put_gex":0.0,"net_gex":1399.36,"call_oi":1,"put_oi":0},{"strike":355.0,"call_gex":0.0,"put_gex":-1557.48,"net_gex":-1557.48,"call_oi":0,"put_oi":1},{"strike":360.0,"call_gex":0.0,"put_gex":-1845.38,"net_gex":-1845.38,"call_oi":0,"put_oi":2},{"strike":365.0,"call_gex":969.73,"put_gex":0.0,"net_gex":969.73,"call_oi":1,"put_oi":0},{"strike":395.0,"call_gex":417.8,"put_gex":0.0,"net_gex":417.8,"call_oi":1,"put_oi":0},{"strike":400.0,"call_gex":379.5,"put_gex":0.0,"net_gex":379.5,"call_oi":1,"put_oi":0},{"strike":405.0,"call_gex":347.24,"put_gex":0.0,"net_gex":347.24,"call_oi":1,"put_oi":0},{"strike":410.0,"call_gex":319.74,"put_gex":0.0,"net_gex":319.74,"call_oi":1,"put_oi":0},{"strike":435.0,"call_gex":324.38,"put_gex":0.0,"net_gex":324.38,"call_oi":1,"put_oi":0},{"strike":455.0,"call_gex":198.68,"put_gex":0.0,"net_gex":198.68,"call_oi":1,"put_oi":0},{"strike":475.0,"call_gex":165.72,"put_gex":0.0,"net_gex":165.72,"call_oi":1,"put_oi":0},{"strike":480.0,"call_gex":159.1,"put_gex":0.0,"net_gex":159.1,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":140.0,"call_value":0,"put_value":4620.0,"total_value":4620.0},{"strike":165.0,"call_value":25.0,"put_value":3670.0,"total_value":3695.0},{"strike":170.0,"call_value":30.0,"put_value":3490.0,"total_value":3520.0},{"strike":175.0,"call_value":35.0,"put_value":3315.0,"total_value":3350.0},{"strike":180.0,"call_value":40.0,"put_value":3145.0,"total_value":3185.0},{"strike":190.0,"call_value":50.0,"put_value":2855.0,"total_value":2905.0},{"strike":205.0,"call_value":65.0,"put_value":2435.0,"total_value":2500.0},{"strike":210.0,"call_value":70.0,"put_value":2300.0,"total_value":2370.0},{"strike":215.0,"call_value":80.0,"put_value":2165.0,"total_value":2245.0},{"strike":220.0,"call_value":100.0,"put_value":2030.0,"total_value":2130.0},{"strike":230.0,"call_value":150.0,"put_value":1760.0,"total_value":1910.0},{"strike":235.0,"call_value":175.0,"put_value":1635.0,"total_value":1810.0},{"strike":240.0,"call_value":205.0,"put_value":1510.0,"total_value":1715.0},{"strike":245.0,"call_value":240.0,"put_value":1410.0,"total_value":1650.0},{"strike":250.0,"call_value":285.0,"put_value":1310.0,"total_value":1595.0},{"strike":260.0,"call_value":395.0,"put_value":1110.0,"total_value":1505.0},{"strike":275.0,"call_value":560.0,"put_value":825.0,"total_value":1385.0},{"strike":285.0,"call_value":670.0,"put_value":665.0,"total_value":1335.0},{"strike":290.0,"call_value":730.0,"put_value":585.0,"total_value":1315.0},{"strike":295.0,"call_value":790.0,"put_value":510.0,"total_value":1300.0},{"strike":300.0,"call_value":855.0,"put_value":435.0,"total_value":1290.0},{"strike":305.0,"call_value":940.0,"put_value":360.0,"total_value":1300.0},{"strike":310.0,"call_value":1035.0,"put_value":285.0,"total_value":1320.0},{"strike":315.0,"call_value":1165.0,"put_value":210.0,"total_value":1375.0},{"strike":320.0,"call_value":1335.0,"put_value":135.0,"total_value":1470.0},{"strike":325.0,"call_value":1630.0,"put_value":110.0,"total_value":1740.0},{"strike":330.0,"call_value":1965.0,"put_value":90.0,"total_value":2055.0},{"strike":335.0,"call_value":2335.0,"put_value":70.0,"total_value":2405.0},{"strike":340.0,"call_value":2710.0,"put_value":55.0,"total_value":2765.0},{"strike":350.0,"call_value":3480.0,"put_value":25.0,"total_value":3505.0},{"strike":355.0,"call_value":3870.0,"put_value":10.0,"total_value":3880.0},{"strike":360.0,"call_value":4260.0,"put_value":0.0,"total_value":4260.0},{"strike":365.0,"call_value":4650.0,"put_value":0.0,"total_value":4650.0},{"strike":395.0,"call_value":7020.0,"put_value":0.0,"total_value":7020.0},{"strike":400.0,"call_value":7420.0,"put_value":0.0,"total_value":7420.0},{"strike":405.0,"call_value":7825.0,"put_value":0.0,"total_value":7825.0},{"strike":410.0,"call_value":8235.0,"put_value":0.0,"total_value":8235.0},{"strike":435.0,"call_value":10310.0,"put_value":0.0,"total_value":10310.0},{"strike":455.0,"call_value":11990.0,"put_value":0.0,"total_value":11990.0},{"strike":475.0,"call_value":13690.0,"put_value":0.0,"total_value":13690.0},{"strike":480.0,"call_value":14120.0,"put_value":0,"total_value":14120.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":107.3,"strike":232.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.7,"strike":202.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.1,"strike":307.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":25.2,"strike":323.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.2,"strike":325.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.5,"strike":320.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.8,"strike":335.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.9,"strike":335.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.2,"strike":355.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.0,"strike":350.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.7,"strike":360.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.6,"strike":365.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":58.6,"strike":402.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":33.3,"strike":461.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":14},{"expiration":"11/20/2026","dte":49,"iv":0.338,"contract_count":3,"total_oi":5},{"expiration":"01/15/2027","dte":105,"iv":0.909,"contract_count":7,"total_oi":56},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.69,"expected_move_2std":9.39,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.54,"expected_move_2std":19.08,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.59,"expected_move_2std":29.19,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":20.48,"expected_move_2std":40.95,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":25,"put_oi":16,"total_oi":41,"pc_ratio":0.64,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":51,"put_oi":19,"total_oi":70,"pc_ratio":0.373,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":6,"put_oi":3,"total_oi":9,"pc_ratio":0.5,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":5},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":215.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":220.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":240.0,"call_delta_oi":97.0,"put_delta_oi":-17.0,"dealer_delta":-80.0,"call_oi":1,"put_oi":5},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":275.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":3},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":300.0,"call_delta_oi":309.0,"put_delta_oi":0,"dealer_delta":-309.0,"call_oi":4,"put_oi":0},{"strike":305.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":2,"put_oi":0},{"strike":310.0,"call_delta_oi":528.0,"put_delta_oi":0,"dealer_delta":-528.0,"call_oi":7,"put_oi":0},{"strike":315.0,"call_delta_oi":578.0,"put_delta_oi":0,"dealer_delta":-578.0,"call_oi":8,"put_oi":0},{"strike":320.0,"call_delta_oi":1744.0,"put_delta_oi":-311.0,"dealer_delta":-1433.0,"call_oi":25,"put_oi":10},{"strike":325.0,"call_delta_oi":543.0,"put_delta_oi":-22.0,"dealer_delta":-521.0,"call_oi":8,"put_oi":1},{"strike":330.0,"call_delta_oi":473.0,"put_delta_oi":0,"dealer_delta":-473.0,"call_oi":7,"put_oi":0},{"strike":335.0,"call_delta_oi":56.0,"put_delta_oi":-44.0,"dealer_delta":-12.0,"call_oi":1,"put_oi":1},{"strike":340.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":2,"put_oi":0},{"strike":350.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0},{"strike":355.0,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":1},{"strike":360.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":2},{"strike":365.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":395.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":400.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":405.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":410.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":435.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":455.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":475.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":480.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-4256.0,"total_call_delta":4959.0,"total_put_delta":-703.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":792.0,"put_delta":-192.0,"net_delta":600.0,"call_oi":16,"put_oi":16,"total_oi":32,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":295.0,"put_delta":0,"net_delta":295.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3433.0,"put_delta":-466.0,"net_delta":2967.0,"call_oi":51,"put_oi":19,"total_oi":70,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":438.0,"put_delta":-44.0,"net_delta":394.0,"call_oi":6,"put_oi":3,"total_oi":9,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":300.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":10,"total_oi":35,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":455.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":475.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":336.3399963378906,"peak_call_strike":300.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.95],"y":[105],"z":[[27.1]],"levels":[27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1],"min_iv":27.1,"max_iv":27.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":47.44},{"date":"2026-09-15","iv":48.35},{"date":"2026-09-16","iv":53.47},{"date":"2026-09-17","iv":69.22},{"date":"2026-09-18","iv":71.37},{"date":"2026-09-21","iv":48.77},{"date":"2026-09-22","iv":38.7},{"date":"2026-09-23","iv":37.5},{"date":"2026-09-24","iv":50.1},{"date":"2026-09-25","iv":52.1},{"date":"2026-09-28","iv":49.7},{"date":"2026-09-29","iv":36.1},{"date":"2026-09-30","iv":51.2},{"date":"2026-10-01","iv":53.1},{"date":"2026-10-02","iv":39.5}]}}