{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QSR","summary":{"name":"QSR","price":69.91,"total_oi":53580,"call_oi":46417,"put_oi":7163,"pc_ratio":0.154,"net_gex":10821533.8,"avg_iv":34.6,"iv_rank":8.0,"iv_52w_high":53.02,"iv_52w_low":33.0,"gamma_flip":70.25,"max_pain":70.0},"features":{"symbol":"QSR","price":69.91,"total_oi":53580,"analysis_coverage":1.0,"avg_iv_pct":34.6,"iv_rank":8.0,"iv_52w_high_pct":53.02,"iv_52w_low_pct":33.0,"front_dte":14,"front_atm_iv_pct":26.7555,"back_atm_iv_pct":27.7568,"term_premium_pp":-1.0013,"expected_move_front_pct":5.24,"straddle_front_pct":3.9,"straddle_30d_pct":3.9,"risk_reversal_front_pp":1.76,"risk_reversal_30d_pp":1.76,"butterfly_front_pp":-2.41,"butterfly_30d_pp":-2.41,"put_call_oi_ratio":0.154,"put_call_oi_front_ratio":0.059,"put_call_volume_front_ratio":0.003,"option_volume":19620,"volume_oi_ratio":0.366181,"net_delta_normalized":0.122943,"dealer_delta_normalized":-0.1228,"gex_per_100k_oi":20196964.912281,"vanna_per_100k_oi":2698.768197,"charm_per_100k_oi":-995991.041433,"weekend_delta_shift_per_100k_oi":-2987974.990668,"iv_surface_range_pp":72.3,"gamma_flip_distance_pct":0.48634,"max_pain_distance_pct":0.128737,"peak_call_distance_pct":3.704763,"peak_put_distance_pct":0.128737},"analyses":{"gamma_walls":[{"strike":32.5,"call_gex":0.0,"put_gex":-417.57,"net_gex":-417.57,"call_oi":0,"put_oi":32},{"strike":35.0,"call_gex":0.0,"put_gex":-59.84,"net_gex":-59.84,"call_oi":0,"put_oi":4},{"strike":37.5,"call_gex":0.0,"put_gex":-355.14,"net_gex":-355.14,"call_oi":0,"put_oi":20},{"strike":40.0,"call_gex":2.1,"put_gex":-532.35,"net_gex":-530.25,"call_oi":1,"put_oi":26},{"strike":42.5,"call_gex":0.0,"put_gex":-119.2,"net_gex":-119.2,"call_oi":0,"put_oi":5},{"strike":45.0,"call_gex":0.0,"put_gex":-1882.35,"net_gex":-1882.35,"call_oi":0,"put_oi":66},{"strike":47.5,"call_gex":0.0,"put_gex":-168.72,"net_gex":-168.72,"call_oi":5,"put_oi":5},{"strike":50.0,"call_gex":1415.13,"put_gex":-48649.27,"net_gex":-47234.14,"call_oi":95,"put_oi":2084},{"strike":52.5,"call_gex":0.0,"put_gex":-1253.42,"net_gex":-1253.42,"call_oi":6,"put_oi":31},{"strike":55.0,"call_gex":0.0,"put_gex":-5842.16,"net_gex":-5842.16,"call_oi":17,"put_oi":114},{"strike":57.5,"call_gex":0.0,"put_gex":-3990.97,"net_gex":-3990.97,"call_oi":12,"put_oi":60},{"strike":60.0,"call_gex":34644.52,"put_gex":-17931.04,"net_gex":16713.48,"call_oi":452,"put_oi":198},{"strike":62.5,"call_gex":5483.3,"put_gex":-25115.33,"net_gex":-19632.03,"call_oi":44,"put_oi":225},{"strike":65.0,"call_gex":39007.78,"put_gex":-152421.73,"net_gex":-113413.95,"call_oi":230,"put_oi":924},{"strike":67.5,"call_gex":28582.98,"put_gex":-102504.79,"net_gex":-73921.81,"call_oi":227,"put_oi":423},{"strike":70.0,"call_gex":219486.92,"put_gex":-647294.87,"net_gex":-427807.95,"call_oi":1000,"put_oi":1338},{"strike":72.5,"call_gex":7272494.34,"put_gex":-341564.58,"net_gex":6930929.76,"call_oi":16668,"put_oi":865},{"strike":75.0,"call_gex":2378833.52,"put_gex":-78874.36,"net_gex":2299959.16,"call_oi":10537,"put_oi":386},{"strike":77.5,"call_gex":1505673.45,"put_gex":-10593.65,"net_gex":1495079.8,"call_oi":9146,"put_oi":64},{"strike":80.0,"call_gex":468888.83,"put_gex":-27515.58,"net_gex":441373.24,"call_oi":3667,"put_oi":219},{"strike":82.5,"call_gex":187536.73,"put_gex":-6184.25,"net_gex":181352.47,"call_oi":1923,"put_oi":55},{"strike":85.0,"call_gex":85051.45,"put_gex":-905.1,"net_gex":84146.34,"call_oi":1083,"put_oi":9},{"strike":87.5,"call_gex":20513.42,"put_gex":0.0,"net_gex":20513.42,"call_oi":287,"put_oi":0},{"strike":90.0,"call_gex":41361.15,"put_gex":0.0,"net_gex":41361.15,"call_oi":716,"put_oi":0},{"strike":95.0,"call_gex":4874.46,"put_gex":-670.23,"net_gex":4204.23,"call_oi":252,"put_oi":10},{"strike":100.0,"call_gex":2045.99,"put_gex":0.0,"net_gex":2045.99,"call_oi":38,"put_oi":0},{"strike":105.0,"call_gex":48.38,"put_gex":0.0,"net_gex":48.38,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":361.58,"put_gex":0.0,"net_gex":361.58,"call_oi":8,"put_oi":0},{"strike":120.0,"call_gex":74.31,"put_gex":0.0,"net_gex":74.31,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":32.5,"call_value":0,"put_value":217750.0,"total_value":217750.0},{"strike":35.0,"call_value":0.0,"put_value":199922.5,"total_value":199922.5},{"strike":37.5,"call_value":0.0,"put_value":182105.0,"total_value":182105.0},{"strike":40.0,"call_value":0.0,"put_value":164337.5,"total_value":164337.5},{"strike":42.5,"call_value":2.5,"put_value":146635.0,"total_value":146637.5},{"strike":45.0,"call_value":5.0,"put_value":128945.0,"total_value":128950.0},{"strike":47.5,"call_value":7.5,"put_value":111420.0,"total_value":111427.5},{"strike":50.0,"call_value":22.5,"put_value":93907.5,"total_value":93930.0},{"strike":52.5,"call_value":275.0,"put_value":81605.0,"total_value":81880.0},{"strike":55.0,"call_value":542.5,"put_value":69380.0,"total_value":69922.5},{"strike":57.5,"call_value":852.5,"put_value":57440.0,"total_value":58292.5},{"strike":60.0,"call_value":1192.5,"put_value":45650.0,"total_value":46842.5},{"strike":62.5,"call_value":2662.5,"put_value":34355.0,"total_value":37017.5},{"strike":65.0,"call_value":4242.5,"put_value":23622.5,"total_value":27865.0},{"strike":67.5,"call_value":6397.5,"put_value":15200.0,"total_value":21597.5},{"strike":70.0,"call_value":9120.0,"put_value":7835.0,"total_value":16955.0},{"strike":72.5,"call_value":14342.5,"put_value":3815.0,"total_value":18157.5},{"strike":75.0,"call_value":61235.0,"put_value":1957.5,"total_value":63192.5},{"strike":77.5,"call_value":134470.0,"put_value":1065.0,"total_value":135535.0},{"strike":80.0,"call_value":230570.0,"put_value":332.5,"total_value":230902.5},{"strike":82.5,"call_value":335837.5,"put_value":147.5,"total_value":335985.0},{"strike":85.0,"call_value":445912.5,"put_value":100.0,"total_value":446012.5},{"strike":87.5,"call_value":558695.0,"put_value":75.0,"total_value":558770.0},{"strike":90.0,"call_value":672195.0,"put_value":50.0,"total_value":672245.0},{"strike":95.0,"call_value":902775.0,"put_value":0.0,"total_value":902775.0},{"strike":100.0,"call_value":1134615.0,"put_value":0.0,"total_value":1134615.0},{"strike":105.0,"call_value":1366645.0,"put_value":0.0,"total_value":1366645.0},{"strike":110.0,"call_value":1598680.0,"put_value":0.0,"total_value":1598680.0},{"strike":120.0,"call_value":2062830.0,"put_value":0,"total_value":2062830.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":114.7,"strike":55.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":42.5,"strike":55.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.8,"strike":47.81},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":34.9,"strike":62.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.3,"strike":62.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.0,"strike":62.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.9,"strike":66.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.2,"strike":66.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.2,"strike":66.25},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.9,"strike":70.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.2,"strike":70.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.4,"strike":70.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.2,"strike":73.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":27.7,"strike":73.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.2,"strike":73.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.6,"strike":77.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.6,"strike":77.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.5,"strike":77.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":75.9,"strike":87.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":43.2,"strike":85.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.1,"strike":87.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":28192},{"expiration":"11/20/2026","dte":49,"iv":0.9278,"contract_count":9,"total_oi":532},{"expiration":"12/18/2026","dte":77,"iv":0.1795,"contract_count":3,"total_oi":183},{"expiration":"01/15/2027","dte":105,"iv":0.0991,"contract_count":10,"total_oi":2298},{"expiration":"04/16/2027","dte":196,"iv":0.8827,"contract_count":7,"total_oi":77},{"expiration":"06/17/2027","dte":258,"iv":0.3087,"contract_count":10,"total_oi":1191},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":4,"total_oi":121},{"expiration":"01/19/2029","dte":840,"iv":0.186,"contract_count":3,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.24,"expected_move_2std":10.48,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.17,"expected_move_2std":20.34,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.07,"expected_move_2std":24.14,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.87,"expected_move_2std":27.75,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":20.32,"expected_move_2std":40.63,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":22.32,"expected_move_2std":44.64,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":29.29,"expected_move_2std":58.58,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":44.92,"expected_move_2std":89.84,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":38881,"put_oi":2281,"total_oi":41162,"pc_ratio":0.059,"pc_ratio_volume":0.003,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":777,"put_oi":268,"total_oi":1045,"pc_ratio":0.345,"pc_ratio_volume":0.01,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":19,"put_oi":182,"total_oi":201,"pc_ratio":9.579,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":5080,"put_oi":4060,"total_oi":9140,"pc_ratio":0.799,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":73,"put_oi":81,"total_oi":154,"pc_ratio":1.11,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":1433,"put_oi":286,"total_oi":1719,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":124,"put_oi":2,"total_oi":126,"pc_ratio":0.016,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":30,"put_oi":3,"total_oi":33,"pc_ratio":0.1,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-179.0,"dealer_delta":179.0,"call_oi":0,"put_oi":32},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":4},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-134.0,"dealer_delta":134.0,"call_oi":0,"put_oi":20},{"strike":40.0,"call_delta_oi":100.0,"put_delta_oi":-189.0,"dealer_delta":89.0,"call_oi":1,"put_oi":26},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":5},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-577.0,"dealer_delta":577.0,"call_oi":0,"put_oi":66},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":5},{"strike":50.0,"call_delta_oi":7556.0,"put_delta_oi":-5817.0,"dealer_delta":-1739.0,"call_oi":77,"put_oi":2084},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-185.0,"dealer_delta":185.0,"call_oi":0,"put_oi":31},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-884.0,"dealer_delta":884.0,"call_oi":0,"put_oi":114},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-481.0,"dealer_delta":481.0,"call_oi":0,"put_oi":60},{"strike":60.0,"call_delta_oi":41952.0,"put_delta_oi":-2949.0,"dealer_delta":-39002.0,"call_oi":449,"put_oi":198},{"strike":62.5,"call_delta_oi":3725.0,"put_delta_oi":-3275.0,"dealer_delta":-450.0,"call_oi":43,"put_oi":225},{"strike":65.0,"call_delta_oi":17767.0,"put_delta_oi":-20352.0,"dealer_delta":2585.0,"call_oi":230,"put_oi":924},{"strike":67.5,"call_delta_oi":15416.0,"put_delta_oi":-13284.0,"dealer_delta":-2132.0,"call_oi":227,"put_oi":423},{"strike":70.0,"call_delta_oi":57144.0,"put_delta_oi":-63828.0,"dealer_delta":6684.0,"call_oi":1000,"put_oi":1338},{"strike":72.5,"call_delta_oi":430266.0,"put_delta_oi":-61213.0,"dealer_delta":-369053.0,"call_oi":16668,"put_oi":865},{"strike":75.0,"call_delta_oi":112338.0,"put_delta_oi":-27624.0,"dealer_delta":-84715.0,"call_oi":10537,"put_oi":386},{"strike":77.5,"call_delta_oi":114296.0,"put_delta_oi":-4938.0,"dealer_delta":-109357.0,"call_oi":9146,"put_oi":64},{"strike":80.0,"call_delta_oi":49766.0,"put_delta_oi":-15909.0,"dealer_delta":-33857.0,"call_oi":3667,"put_oi":219},{"strike":82.5,"call_delta_oi":17770.0,"put_delta_oi":-4129.0,"dealer_delta":-13641.0,"call_oi":1923,"put_oi":55},{"strike":85.0,"call_delta_oi":8544.0,"put_delta_oi":-728.0,"dealer_delta":-7816.0,"call_oi":1083,"put_oi":9},{"strike":87.5,"call_delta_oi":2779.0,"put_delta_oi":0,"dealer_delta":-2779.0,"call_oi":287,"put_oi":0},{"strike":90.0,"call_delta_oi":4817.0,"put_delta_oi":0,"dealer_delta":-4817.0,"call_oi":716,"put_oi":0},{"strike":95.0,"call_delta_oi":613.0,"put_delta_oi":-745.0,"dealer_delta":132.0,"call_oi":252,"put_oi":10},{"strike":100.0,"call_delta_oi":508.0,"put_delta_oi":0,"dealer_delta":-508.0,"call_oi":38,"put_oi":0},{"strike":105.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":8,"put_oi":0},{"strike":120.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-657964.0,"total_call_delta":885498.0,"total_put_delta":-227533.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":69.91000366210938,"strikes":[{"strike":50.0,"moneyness":0.7152,"type":"put","iv":0.3568,"delta":-0.0275,"oi":2063},{"strike":60.0,"moneyness":0.8582,"type":"call","iv":0.2084,"delta":0.9381,"oi":423},{"strike":60.0,"moneyness":0.8582,"type":"put","iv":0.2861,"delta":-0.1237,"oi":112},{"strike":62.5,"moneyness":0.894,"type":"put","iv":0.2784,"delta":-0.1815,"oi":135},{"strike":65.0,"moneyness":0.9298,"type":"call","iv":0.2315,"delta":0.7731,"oi":226},{"strike":65.0,"moneyness":0.9298,"type":"put","iv":0.2633,"delta":-0.25,"oi":660},{"strike":67.5,"moneyness":0.9655,"type":"put","iv":0.2776,"delta":-0.3473,"oi":255},{"strike":70.0,"moneyness":1.0013,"type":"call","iv":0.2475,"delta":0.5588,"oi":311},{"strike":70.0,"moneyness":1.0013,"type":"put","iv":0.2748,"delta":-0.4415,"oi":103},{"strike":72.5,"moneyness":1.037,"type":"call","iv":0.2369,"delta":0.4488,"oi":127},{"strike":75.0,"moneyness":1.0728,"type":"call","iv":0.2432,"delta":0.3508,"oi":345},{"strike":75.0,"moneyness":1.0728,"type":"put","iv":0.2974,"delta":-0.613,"oi":187},{"strike":77.5,"moneyness":1.1086,"type":"call","iv":0.2346,"delta":0.2534,"oi":849},{"strike":80.0,"moneyness":1.1443,"type":"call","iv":0.2392,"delta":0.1848,"oi":1344},{"strike":80.0,"moneyness":1.1443,"type":"put","iv":0.3091,"delta":-0.7458,"oi":120},{"strike":82.5,"moneyness":1.1801,"type":"call","iv":0.2408,"delta":0.1292,"oi":524},{"strike":85.0,"moneyness":1.2158,"type":"call","iv":0.2425,"delta":0.0882,"oi":311},{"strike":87.5,"moneyness":1.2516,"type":"call","iv":0.2657,"delta":0.077,"oi":113},{"strike":90.0,"moneyness":1.2874,"type":"call","iv":0.3013,"delta":0.0786,"oi":289}]},{"expiration":"01/21/2028","underlying_price":69.91000366210938,"strikes":[{"strike":67.5,"moneyness":0.9655,"type":"call","iv":0.2137,"delta":0.6889,"oi":118}]},{"expiration":"06/17/2027","underlying_price":69.91000366210938,"strikes":[{"strike":70.0,"moneyness":1.0013,"type":"call","iv":0.2391,"delta":0.596,"oi":527},{"strike":72.5,"moneyness":1.037,"type":"call","iv":0.2399,"delta":0.5273,"oi":402},{"strike":75.0,"moneyness":1.0728,"type":"call","iv":0.2358,"delta":0.4582,"oi":105},{"strike":80.0,"moneyness":1.1443,"type":"call","iv":0.2373,"delta":0.3346,"oi":190}]},{"expiration":"10/16/2026","underlying_price":69.91000366210938,"strikes":[{"strike":65.0,"moneyness":0.9298,"type":"put","iv":0.3028,"delta":-0.0919,"oi":174},{"strike":67.5,"moneyness":0.9655,"type":"put","iv":0.2801,"delta":-0.2361,"oi":125},{"strike":70.0,"moneyness":1.0013,"type":"put","iv":0.2533,"delta":-0.4886,"oi":982},{"strike":70.0,"moneyness":1.0013,"type":"call","iv":0.2645,"delta":0.5118,"oi":137},{"strike":72.5,"moneyness":1.037,"type":"put","iv":0.2612,"delta":-0.7526,"oi":646},{"strike":72.5,"moneyness":1.037,"type":"call","iv":0.2624,"delta":0.2485,"oi":15990},{"strike":75.0,"moneyness":1.0728,"type":"put","iv":0.3356,"delta":-0.854,"oi":165},{"strike":75.0,"moneyness":1.0728,"type":"call","iv":0.2696,"delta":0.0924,"oi":9971},{"strike":77.5,"moneyness":1.1086,"type":"call","iv":0.4196,"delta":0.1069,"oi":7859},{"strike":80.0,"moneyness":1.1443,"type":"call","iv":0.4994,"delta":0.0858,"oi":2097},{"strike":82.5,"moneyness":1.1801,"type":"call","iv":0.5833,"delta":0.0756,"oi":1343},{"strike":85.0,"moneyness":1.2158,"type":"call","iv":0.6621,"delta":0.0682,"oi":730},{"strike":87.5,"moneyness":1.2516,"type":"call","iv":0.7366,"delta":0.0625,"oi":103},{"strike":90.0,"moneyness":1.2874,"type":"call","iv":0.8074,"delta":0.058,"oi":419},{"strike":95.0,"moneyness":1.3589,"type":"call","iv":0.6643,"delta":0.0089,"oi":221}]},{"expiration":"11/20/2026","underlying_price":69.91000366210938,"strikes":[{"strike":72.5,"moneyness":1.037,"type":"put","iv":0.275,"delta":-0.6021,"oi":145},{"strike":72.5,"moneyness":1.037,"type":"call","iv":0.2787,"delta":0.3997,"oi":144},{"strike":75.0,"moneyness":1.0728,"type":"call","iv":0.2726,"delta":0.2726,"oi":106},{"strike":77.5,"moneyness":1.1086,"type":"call","iv":0.2535,"delta":0.1552,"oi":366}]},{"expiration":"12/18/2026","underlying_price":69.91000366210938,"strikes":[{"strike":70.0,"moneyness":1.0013,"type":"put","iv":0.2689,"delta":-0.4511,"oi":176}]}],"greeks_heatmap":{"data":[{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0395,"call_gamma":0,"put_gamma":0.01851,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":64},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0919,"call_gamma":0,"put_gamma":0.041274,"call_theta":0,"put_theta":-0.0246,"call_vega":0,"put_vega":0.0218,"call_oi":0,"put_oi":174},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2361,"call_gamma":0,"put_gamma":0.083387,"call_theta":0,"put_theta":-0.0418,"call_vega":0,"put_vega":0.0407,"call_oi":0,"put_oi":125},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5118,"put_delta":-0.4886,"call_gamma":0.114257,"put_gamma":0.119329,"call_theta":-0.0575,"put_theta":-0.0471,"call_vega":0.0526,"put_vega":0.0526,"call_oi":137,"put_oi":982},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2485,"put_delta":-0.7526,"call_gamma":0.091486,"put_gamma":0.091711,"call_theta":-0.0442,"put_theta":-0.0354,"call_vega":0.0418,"put_vega":0.0417,"call_oi":15990,"put_oi":646},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0924,"put_delta":-0.854,"call_gamma":0.046553,"put_gamma":0.051697,"call_theta":-0.0234,"put_theta":-0.0314,"call_vega":0.0218,"put_vega":0.0302,"call_oi":9971,"put_oi":165},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1069,"put_delta":0,"call_gamma":0.033286,"put_gamma":0,"call_theta":-0.0401,"put_theta":0,"call_vega":0.0243,"put_vega":0,"call_oi":7859,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0858,"put_delta":0,"call_gamma":0.023777,"put_gamma":0,"call_theta":-0.0404,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":2097,"put_oi":0},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0756,"put_delta":0,"call_gamma":0.018504,"put_gamma":0,"call_theta":-0.0427,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":1343,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0682,"put_delta":0,"call_gamma":0.015062,"put_gamma":0,"call_theta":-0.0447,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":730,"put_oi":0},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0625,"put_delta":0,"call_gamma":0.012657,"put_gamma":0,"call_theta":-0.0465,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.058,"put_delta":0,"call_gamma":0.010892,"put_gamma":0,"call_theta":-0.048,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":419,"put_oi":0},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3997,"put_delta":-0.6021,"call_gamma":0.054674,"put_gamma":0.055337,"call_theta":-0.0315,"put_theta":-0.0226,"call_vega":0.0979,"put_vega":0.0978,"call_oi":144,"put_oi":145},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2726,"put_delta":0,"call_gamma":0.048076,"put_gamma":0,"call_theta":-0.026,"put_theta":0,"call_vega":0.0842,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1552,"put_delta":0,"call_gamma":0.037107,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0605,"put_vega":0,"call_oi":366,"put_oi":0},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1779,"put_delta":0,"call_gamma":0.01753,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.066,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4511,"call_gamma":0,"put_gamma":0.04616,"call_theta":0,"put_theta":-0.0183,"call_vega":0,"put_vega":0.1263,"call_oi":0,"put_oi":176}],"strikes":[62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,82.5,85.0,87.5,90.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.76,"put_25d_iv":28.01,"call_25d_iv":26.24,"put_25d_strike":67.5,"call_25d_strike":72.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.24,"put_25d_iv":27.5,"call_25d_iv":27.26,"put_25d_strike":72.5,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.87,"put_25d_iv":26.33,"call_25d_iv":23.46,"put_25d_strike":65.0,"call_25d_strike":77.5,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.81,"put_25d_iv":28.54,"call_25d_iv":23.73,"put_25d_strike":60.0,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":66},{"strike":50.0,"call_vanna":-2.0,"put_vanna":66.0,"net_vanna":64.0,"call_oi":77,"put_oi":2063},{"strike":55.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":51},{"strike":57.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":60},{"strike":60.0,"call_vanna":-24.0,"put_vanna":16.0,"net_vanna":-8.0,"call_oi":423,"put_oi":163},{"strike":62.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":199},{"strike":65.0,"call_vanna":-20.0,"put_vanna":60.0,"net_vanna":41.0,"call_oi":226,"put_oi":834},{"strike":67.5,"call_vanna":-26.0,"put_vanna":19.0,"net_vanna":-7.0,"call_oi":198,"put_oi":380},{"strike":70.0,"call_vanna":-41.0,"put_vanna":7.0,"net_vanna":-34.0,"call_oi":975,"put_oi":1261},{"strike":72.5,"call_vanna":480.0,"put_vanna":-25.0,"net_vanna":456.0,"call_oi":16663,"put_oi":853},{"strike":75.0,"call_vanna":283.0,"put_vanna":-14.0,"net_vanna":269.0,"call_oi":10527,"put_oi":352},{"strike":77.5,"call_vanna":308.0,"put_vanna":0,"net_vanna":308.0,"call_oi":9074,"put_oi":0},{"strike":80.0,"call_vanna":191.0,"put_vanna":-14.0,"net_vanna":177.0,"call_oi":3631,"put_oi":176},{"strike":82.5,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":1867,"put_oi":0},{"strike":85.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":1041,"put_oi":0},{"strike":87.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":285,"put_oi":0},{"strike":90.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":708,"put_oi":0},{"strike":95.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":221,"put_oi":0}],"net_vanna":1446.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":62.5,"call_charm":0,"put_charm":97.0,"net_charm":97.0,"call_oi":0,"put_oi":64},{"strike":65.0,"call_charm":0,"put_charm":1024.0,"net_charm":1024.0,"call_oi":0,"put_oi":174},{"strike":67.5,"call_charm":0,"put_charm":3217.0,"net_charm":3217.0,"call_oi":0,"put_oi":125},{"strike":70.0,"call_charm":-10516.0,"put_charm":58946.0,"net_charm":48429.0,"call_oi":137,"put_oi":982},{"strike":72.5,"call_charm":-458764.0,"put_charm":46352.0,"net_charm":-412413.0,"call_oi":16134,"put_oi":791},{"strike":75.0,"call_charm":-56730.0,"put_charm":11544.0,"net_charm":-45186.0,"call_oi":10077,"put_oi":165},{"strike":77.5,"call_charm":-88526.0,"put_charm":0,"net_charm":-88526.0,"call_oi":8225,"put_oi":0},{"strike":80.0,"call_charm":-18933.0,"put_charm":0,"net_charm":-18933.0,"call_oi":2097,"put_oi":0},{"strike":82.5,"call_charm":-11314.0,"put_charm":0,"net_charm":-11314.0,"call_oi":1343,"put_oi":0},{"strike":85.0,"call_charm":-5806.0,"put_charm":0,"net_charm":-5806.0,"call_oi":730,"put_oi":0},{"strike":87.5,"call_charm":-1160.0,"put_charm":0,"net_charm":-1160.0,"call_oi":172,"put_oi":0},{"strike":90.0,"call_charm":-3041.0,"put_charm":0,"net_charm":-3041.0,"call_oi":419,"put_oi":0},{"strike":95.0,"call_charm":-42.0,"put_charm":0,"net_charm":-42.0,"call_oi":221,"put_oi":0}],"net_charm":-533652.0,"weekend_delta_shift":-1600957.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":617175.0,"put_delta":-121461.0,"net_delta":495714.0,"call_oi":38877,"put_oi":2281,"total_oi":41158,"total_volume":19326,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":17724.0,"put_delta":-13829.0,"net_delta":3896.0,"call_oi":777,"put_oi":268,"total_oi":1045,"total_volume":200,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":518.0,"put_delta":-8027.0,"net_delta":-7510.0,"call_oi":19,"put_oi":182,"total_oi":201,"total_volume":8,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":164937.0,"put_delta":-70909.0,"net_delta":94028.0,"call_oi":5055,"put_oi":4060,"total_oi":9115,"total_volume":72,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1811.0,"put_delta":-3415.0,"net_delta":-1604.0,"call_oi":73,"put_oi":81,"total_oi":154,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":73468.0,"put_delta":-9727.0,"net_delta":63741.0,"call_oi":1404,"put_oi":286,"total_oi":1690,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":8361.0,"put_delta":-78.0,"net_delta":8282.0,"call_oi":123,"put_oi":2,"total_oi":125,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1504.0,"put_delta":-87.0,"net_delta":1417.0,"call_oi":27,"put_oi":3,"total_oi":30,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":70.0,"straddle_price":2.73,"straddle_pct":3.9,"implied_move":3.9,"avg_iv":25.9},{"expiration":"11/20/2026","dte":49,"strike":70.0,"straddle_price":5.5,"straddle_pct":7.87,"implied_move":7.87,"avg_iv":27.2},{"expiration":"01/15/2027","dte":105,"strike":70.0,"straddle_price":7.75,"straddle_pct":11.09,"implied_move":11.09,"avg_iv":26.1}],"volume_profile":{"profile":[{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":26,"total_oi":27,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":66,"total_oi":66,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":95,"put_oi":2084,"total_oi":2179,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":31,"total_oi":37,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":17,"put_oi":114,"total_oi":131,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":12,"put_oi":60,"total_oi":72,"bias":"bearish"},{"strike":60.0,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":452,"put_oi":198,"total_oi":650,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":44,"put_oi":225,"total_oi":269,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":230,"put_oi":924,"total_oi":1154,"bias":"bearish"},{"strike":67.5,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":227,"put_oi":423,"total_oi":650,"bias":"bearish"},{"strike":70.0,"call_volume":4810,"put_volume":27,"total_volume":4837,"call_oi":1000,"put_oi":1338,"total_oi":2338,"bias":"bullish"},{"strike":72.5,"call_volume":12524,"put_volume":7,"total_volume":12531,"call_oi":16668,"put_oi":865,"total_oi":17533,"bias":"bullish"},{"strike":75.0,"call_volume":65,"put_volume":2,"total_volume":67,"call_oi":10537,"put_oi":386,"total_oi":10923,"bias":"bullish"},{"strike":77.5,"call_volume":2103,"put_volume":0,"total_volume":2103,"call_oi":9146,"put_oi":64,"total_oi":9210,"bias":"bullish"},{"strike":80.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":3667,"put_oi":219,"total_oi":3886,"bias":"bullish"},{"strike":82.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1923,"put_oi":55,"total_oi":1978,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1083,"put_oi":9,"total_oi":1092,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":0,"total_oi":287,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":716,"put_oi":0,"total_oi":716,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":252,"put_oi":10,"total_oi":262,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":69.91000366210938,"peak_call_strike":72.5,"peak_put_strike":70.0,"total_call_volume":19539,"total_put_volume":81,"volume_pc_ratio":0.004},"iv_contours":{"x":[0.71,0.75,0.79,0.82,0.86,0.89,0.93,0.97,1.0,1.04,1.07,1.11,1.14,1.18,1.22,1.25,1.29],"y":[14,49,77,105],"z":[[null,null,82.41,null,96.55,34.9,30.28,28.01,25.89,26.18,30.26,45.63,53.77,58.33,66.21,73.66,80.74],[null,null,null,null,null,null,27.85,27.99,27.23,27.69,27.72,28.61,27.15,31.71,null,58.61,null],[null,null,null,null,null,null,null,null,26.89,null,null,null,null,null,null,null,null],[34.16,38.45,34.11,29.34,24.73,25.0,24.74,25.58,26.12,25.91,27.03,26.98,27.41,28.77,24.25,26.57,30.13]],"levels":[24.2,31.5,38.7,45.9,53.2,60.4,67.6,74.9,82.1,89.3,96.5],"min_iv":24.2,"max_iv":96.5},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":70.0,"atm_iv":24.75,"otm_strike":72.5,"otm_iv":23.69,"itm_strike":67.5,"itm_iv":23.39,"iv_butterfly":-2.41,"price_butterfly":-0.08,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":70.0,"atm_iv":23.91,"otm_strike":72.5,"otm_iv":23.99,"itm_strike":67.5,"itm_iv":23.48,"iv_butterfly":-0.34,"price_butterfly":0.1,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":41.74},{"date":"2026-09-15","iv":47.76},{"date":"2026-09-16","iv":48.77},{"date":"2026-09-17","iv":53.02},{"date":"2026-09-18","iv":47.42},{"date":"2026-09-21","iv":40.67},{"date":"2026-09-22","iv":35.4},{"date":"2026-09-23","iv":42.0},{"date":"2026-09-24","iv":44.0},{"date":"2026-09-25","iv":33.0},{"date":"2026-09-28","iv":40.1},{"date":"2026-09-29","iv":44.0},{"date":"2026-09-30","iv":40.3},{"date":"2026-10-01","iv":36.3},{"date":"2026-10-02","iv":34.6}]}}