{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QSI","summary":{"name":"QSI","price":1.55,"total_oi":106774,"call_oi":96285,"put_oi":10489,"pc_ratio":0.109,"net_gex":49313.02,"avg_iv":1276.7,"iv_rank":34.3,"iv_52w_high":3353.0,"iv_52w_low":194.15,"gamma_flip":0.5,"max_pain":1.0},"features":{"symbol":"QSI","price":1.55,"total_oi":106774,"analysis_coverage":0.9444,"avg_iv_pct":1276.7,"iv_rank":34.3,"iv_52w_high_pct":3353.0,"iv_52w_low_pct":194.15,"front_dte":7,"front_atm_iv_pct":207.3872,"back_atm_iv_pct":149.1825,"term_premium_pp":58.2047,"expected_move_front_pct":28.72,"straddle_front_pct":20.97,"straddle_30d_pct":33.87,"risk_reversal_front_pp":94.07,"risk_reversal_30d_pp":56.34,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.109,"put_call_oi_front_ratio":0.131,"put_call_volume_front_ratio":0.023,"option_volume":7598,"volume_oi_ratio":0.07116,"net_delta_normalized":0.457317,"dealer_delta_normalized":-0.408542,"gex_per_100k_oi":46184.483114,"vanna_per_100k_oi":-525.408807,"charm_per_100k_oi":-102958.585423,"weekend_delta_shift_per_100k_oi":-308876.692828,"iv_surface_range_pp":147.6,"gamma_flip_distance_pct":-67.741935,"max_pain_distance_pct":-35.483871,"peak_call_distance_pct":-3.225806,"peak_put_distance_pct":-3.225806},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":160.55,"put_gex":-207.35,"net_gex":-46.79,"call_oi":5370,"put_oi":1557},{"strike":1.0,"call_gex":11304.9,"put_gex":-2521.76,"net_gex":8783.14,"call_oi":25223,"put_oi":4715},{"strike":1.5,"call_gex":19763.53,"put_gex":-2854.17,"net_gex":16909.35,"call_oi":22096,"put_oi":1318},{"strike":2.0,"call_gex":11646.47,"put_gex":-1650.24,"net_gex":9996.23,"call_oi":13758,"put_oi":1994},{"strike":2.5,"call_gex":6980.12,"put_gex":-627.69,"net_gex":6352.43,"call_oi":8986,"put_oi":893},{"strike":5.0,"call_gex":4409.07,"put_gex":-5.94,"net_gex":4403.14,"call_oi":9706,"put_oi":12},{"strike":7.5,"call_gex":0.42,"put_gex":0.0,"net_gex":0.42,"call_oi":1361,"put_oi":0},{"strike":10.0,"call_gex":2915.1,"put_gex":0.0,"net_gex":2915.1,"call_oi":9785,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":8506.5,"total_value":8506.5},{"strike":1.0,"call_value":2685.0,"put_value":4040.5,"total_value":6725.5},{"strike":1.5,"call_value":17981.5,"put_value":1932.0,"total_value":19913.5},{"strike":2.0,"call_value":44326.0,"put_value":482.5,"total_value":44808.5},{"strike":2.5,"call_value":77549.5,"put_value":30.0,"total_value":77579.5},{"strike":5.0,"call_value":266132.0,"put_value":0.0,"total_value":266132.0},{"strike":7.5,"call_value":478979.5,"put_value":0.0,"total_value":478979.5},{"strike":10.0,"call_value":695229.5,"put_value":0,"total_value":695229.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":284.5,"strike":1.0},{"moneyness":0.85,"dte":14,"iv":242.1,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":210.5,"strike":1.0},{"moneyness":0.85,"dte":30,"iv":180.3,"strike":1.0},{"moneyness":0.85,"dte":45,"iv":178.7,"strike":0.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":153.5,"strike":0.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":207.4,"strike":1.5},{"moneyness":0.95,"dte":14,"iv":174.2,"strike":1.5},{"moneyness":0.95,"dte":21,"iv":149.5,"strike":1.5},{"moneyness":0.95,"dte":30,"iv":164.9,"strike":1.5},{"moneyness":0.95,"dte":45,"iv":126.8,"strike":1.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":142.6,"strike":1.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":220.9,"strike":2.0},{"moneyness":1.15,"dte":14,"iv":306.3,"strike":2.88},{"moneyness":1.15,"dte":21,"iv":297.4,"strike":2.0},{"moneyness":1.15,"dte":30,"iv":216.9,"strike":2.0},{"moneyness":1.15,"dte":45,"iv":231.8,"strike":2.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":164.1,"strike":4.14}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":1.0,"contract_count":2,"total_oi":834},{"expiration":"10/16/2026","dte":14,"iv":0.6775,"contract_count":2,"total_oi":1158},{"expiration":"10/23/2026","dte":21,"iv":0.4375,"contract_count":2,"total_oi":316},{"expiration":"10/30/2026","dte":28,"iv":0.536,"contract_count":2,"total_oi":176},{"expiration":"11/06/2026","dte":35,"iv":0.6899,"contract_count":1,"total_oi":121},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.4347,"contract_count":2,"total_oi":5030},{"expiration":"01/15/2027","dte":105,"iv":0.3708,"contract_count":2,"total_oi":12005},{"expiration":"04/16/2027","dte":196,"iv":0.3378,"contract_count":2,"total_oi":1257}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":28.72,"expected_move_2std":57.44,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":34.11,"expected_move_2std":68.22,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":35.85,"expected_move_2std":71.7,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":44.2,"expected_move_2std":88.41,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":54.33,"expected_move_2std":108.66,"contract_count":1},{"expiration":"11/13/2026","dte":42,"expected_move_1std":35.42,"expected_move_2std":70.83,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":54.66,"expected_move_2std":109.31,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":76.48,"expected_move_2std":152.96,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":102.0,"expected_move_2std":203.99,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3287,"put_oi":622,"total_oi":3909,"pc_ratio":0.189,"pc_ratio_volume":1.882,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1257,"put_oi":165,"total_oi":1422,"pc_ratio":0.131,"pc_ratio_volume":0.023,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":6750,"put_oi":1261,"total_oi":8011,"pc_ratio":0.187,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":405,"put_oi":227,"total_oi":632,"pc_ratio":0.56,"pc_ratio_volume":6.938,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":319,"put_oi":176,"total_oi":495,"pc_ratio":0.552,"pc_ratio_volume":1.497,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":129,"put_oi":6,"total_oi":135,"pc_ratio":0.047,"pc_ratio_volume":0.019,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":6,"put_oi":1,"total_oi":7,"pc_ratio":0.167,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6504,"put_oi":9,"total_oi":6513,"pc_ratio":0.001,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":73434,"put_oi":7704,"total_oi":81138,"pc_ratio":0.105,"pc_ratio_volume":0.136,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":4194,"put_oi":318,"total_oi":4512,"pc_ratio":0.076,"pc_ratio_volume":0.029,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":119877.0,"put_delta_oi":-6596.0,"dealer_delta":-113281.0,"call_oi":1242,"put_oi":1397},{"strike":1.0,"call_delta_oi":1709233.0,"put_delta_oi":-70712.0,"dealer_delta":-1638520.0,"call_oi":20200,"put_oi":4715},{"strike":1.5,"call_delta_oi":1304629.0,"put_delta_oi":-45240.0,"dealer_delta":-1259389.0,"call_oi":20019,"put_oi":1318},{"strike":2.0,"call_delta_oi":705902.0,"put_delta_oi":-95911.0,"dealer_delta":-609990.0,"call_oi":13758,"put_oi":1994},{"strike":2.5,"call_delta_oi":373746.0,"put_delta_oi":-47991.0,"dealer_delta":-325755.0,"call_oi":8986,"put_oi":893},{"strike":5.0,"call_delta_oi":151990.0,"put_delta_oi":-828.0,"dealer_delta":-151161.0,"call_oi":9706,"put_oi":12},{"strike":7.5,"call_delta_oi":136015.0,"put_delta_oi":0,"dealer_delta":-136015.0,"call_oi":1361,"put_oi":0},{"strike":10.0,"call_delta_oi":128053.0,"put_delta_oi":0,"dealer_delta":-128053.0,"call_oi":9785,"put_oi":0}],"net_dealer_delta":-4362165.0,"total_call_delta":4629445.0,"total_put_delta":-267279.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.5499999523162842,"strikes":[{"strike":0.5,"moneyness":0.3226,"type":"put","iv":1.8653,"delta":-0.0498,"oi":1242},{"strike":1.0,"moneyness":0.6452,"type":"call","iv":1.2179,"delta":0.8456,"oi":17278},{"strike":1.0,"moneyness":0.6452,"type":"put","iv":1.5229,"delta":-0.1684,"oi":3013},{"strike":1.5,"moneyness":0.9677,"type":"call","iv":1.3123,"delta":0.6607,"oi":11271},{"strike":1.5,"moneyness":0.9677,"type":"put","iv":1.5395,"delta":-0.3208,"oi":734},{"strike":2.0,"moneyness":1.2903,"type":"call","iv":1.3965,"delta":0.5188,"oi":12853},{"strike":2.0,"moneyness":1.2903,"type":"put","iv":1.3937,"delta":-0.4818,"oi":1832},{"strike":2.5,"moneyness":1.6129,"type":"call","iv":1.389,"delta":0.3983,"oi":7342},{"strike":2.5,"moneyness":1.6129,"type":"put","iv":1.6356,"delta":-0.5387,"oi":871},{"strike":5.0,"moneyness":3.2258,"type":"call","iv":1.5307,"delta":0.1562,"oi":9517},{"strike":10.0,"moneyness":6.4516,"type":"call","iv":2.0714,"delta":0.1309,"oi":9785}]},{"expiration":"04/16/2027","underlying_price":1.5499999523162842,"strikes":[{"strike":0.5,"moneyness":0.3226,"type":"call","iv":0.9848,"delta":0.9752,"oi":937},{"strike":1.0,"moneyness":0.6452,"type":"call","iv":1.3134,"delta":0.8315,"oi":1536},{"strike":1.0,"moneyness":0.6452,"type":"put","iv":1.3044,"delta":-0.1685,"oi":201},{"strike":1.5,"moneyness":0.9677,"type":"call","iv":1.3806,"delta":0.7121,"oi":1248},{"strike":2.0,"moneyness":1.2903,"type":"call","iv":1.2883,"delta":0.5887,"oi":251},{"strike":2.5,"moneyness":1.6129,"type":"call","iv":1.229,"delta":0.477,"oi":143}]},{"expiration":"10/09/2026","underlying_price":1.5499999523162842,"strikes":[{"strike":1.0,"moneyness":0.6452,"type":"put","iv":2.8447,"delta":-0.0829,"oi":149},{"strike":1.5,"moneyness":0.9677,"type":"call","iv":1.9039,"delta":0.6023,"oi":823}]},{"expiration":"10/16/2026","underlying_price":1.5499999523162842,"strikes":[{"strike":1.0,"moneyness":0.6452,"type":"put","iv":2.4208,"delta":-0.1168,"oi":1184},{"strike":1.5,"moneyness":0.9677,"type":"call","iv":1.7316,"delta":0.6058,"oi":1154},{"strike":2.0,"moneyness":1.2903,"type":"call","iv":2.0135,"delta":0.3168,"oi":303}]},{"expiration":"10/23/2026","underlying_price":1.5499999523162842,"strikes":[{"strike":1.0,"moneyness":0.6452,"type":"call","iv":2.255,"delta":0.864,"oi":164},{"strike":1.5,"moneyness":0.9677,"type":"call","iv":1.2129,"delta":0.6047,"oi":216}]},{"expiration":"10/30/2026","underlying_price":1.5499999523162842,"strikes":[{"strike":1.0,"moneyness":0.6452,"type":"call","iv":1.6459,"delta":0.8868,"oi":163},{"strike":1.5,"moneyness":0.9677,"type":"call","iv":1.6591,"delta":0.6199,"oi":156}]},{"expiration":"11/06/2026","underlying_price":1.5499999523162842,"strikes":[{"strike":1.5,"moneyness":0.9677,"type":"call","iv":1.7545,"delta":0.6317,"oi":121}]},{"expiration":"11/20/2026","underlying_price":1.5499999523162842,"strikes":[{"strike":1.0,"moneyness":0.6452,"type":"call","iv":1.4364,"delta":0.867,"oi":1052},{"strike":1.5,"moneyness":0.9677,"type":"call","iv":1.5901,"delta":0.6387,"oi":5028},{"strike":2.0,"moneyness":1.2903,"type":"call","iv":1.5099,"delta":0.428,"oi":312}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3687,"call_gamma":0,"put_gamma":2.046947,"call_theta":0,"put_theta":-0.9518,"call_vega":0,"put_vega":0.0001,"call_oi":2077,"put_oi":437},{"strike":1.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6023,"put_delta":0,"call_gamma":1.019546,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":823,"put_oi":0},{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6058,"put_delta":0,"call_gamma":0.759749,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":1154,"put_oi":0},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3168,"put_delta":0,"call_gamma":0.604554,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":1.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6047,"put_delta":-0.385,"call_gamma":0.875138,"put_gamma":0.593123,"call_theta":-0.0043,"put_theta":-0.0061,"call_vega":0.0014,"put_vega":0.0014,"call_oi":216,"put_oi":100},{"strike":2.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4963,"call_gamma":0,"put_gamma":0.35741,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":100},{"strike":1.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6199,"put_delta":0,"call_gamma":0.544419,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":1.5,"dte":35,"expiration":"11/06/2026","call_delta":0.6317,"put_delta":0,"call_gamma":0.454227,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6387,"put_delta":0,"call_gamma":0.419101,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":5028,"put_oi":0},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.428,"put_delta":0,"call_gamma":0.462388,"put_gamma":0,"call_theta":-0.0035,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":312,"put_oi":0}],"strikes":[1.5,2.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":94.07,"put_25d_iv":284.47,"call_25d_iv":190.39,"put_25d_strike":1.0,"call_25d_strike":1.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":40.73,"put_25d_iv":242.08,"call_25d_iv":201.35,"put_25d_strike":1.0,"call_25d_strike":2.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":56.34,"put_25d_iv":177.63,"call_25d_iv":121.29,"put_25d_strike":1.5,"call_25d_strike":1.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.88,"put_25d_iv":153.95,"call_25d_iv":153.07,"put_25d_strike":1.5,"call_25d_strike":5.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-4.21,"put_25d_iv":130.44,"call_25d_iv":134.65,"put_25d_strike":1.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-44.0,"put_vanna":62.0,"net_vanna":18.0,"call_oi":1242,"put_oi":1312},{"strike":1.0,"call_vanna":-1775.0,"put_vanna":329.0,"net_vanna":-1446.0,"call_oi":20193,"put_oi":4683},{"strike":1.5,"call_vanna":-1067.0,"put_vanna":53.0,"net_vanna":-1014.0,"call_oi":20017,"put_oi":1271},{"strike":2.0,"call_vanna":-101.0,"put_vanna":17.0,"net_vanna":-85.0,"call_oi":13719,"put_oi":1987},{"strike":2.5,"call_vanna":312.0,"put_vanna":-14.0,"net_vanna":298.0,"call_oi":8986,"put_oi":871},{"strike":5.0,"call_vanna":849.0,"put_vanna":0,"net_vanna":849.0,"call_oi":9705,"put_oi":0},{"strike":7.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1360,"put_oi":0},{"strike":10.0,"call_vanna":819.0,"put_vanna":0,"net_vanna":819.0,"call_oi":9785,"put_oi":0}],"net_vanna":-561.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-7880.0,"put_charm":76.0,"net_charm":-7803.0,"call_oi":305,"put_oi":70},{"strike":1.0,"call_charm":-2886.0,"put_charm":2380.0,"net_charm":-506.0,"call_oi":1379,"put_oi":1333},{"strike":1.5,"call_charm":-55980.0,"put_charm":406.0,"net_charm":-55574.0,"call_oi":7498,"put_oi":100},{"strike":2.0,"call_charm":-2380.0,"put_charm":945.0,"net_charm":-1435.0,"call_oi":615,"put_oi":100},{"strike":2.5,"call_charm":-44323.0,"put_charm":0,"net_charm":-44323.0,"call_oi":1501,"put_oi":0},{"strike":5.0,"call_charm":-292.0,"put_charm":0,"net_charm":-292.0,"call_oi":109,"put_oi":0}],"net_charm":-109933.0,"weekend_delta_shift":-329800.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":22.0,"put_delta":-17241.0,"net_delta":-17218.0,"call_oi":1,"put_oi":622,"total_oi":623,"total_volume":512,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":49950.0,"put_delta":-1672.0,"net_delta":48277.0,"call_oi":840,"put_oi":160,"total_oi":1000,"total_volume":841,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":181009.0,"put_delta":-14410.0,"net_delta":166599.0,"call_oi":3287,"put_oi":1261,"total_oi":4548,"total_volume":715,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":28201.0,"put_delta":-9128.0,"net_delta":19073.0,"call_oi":400,"put_oi":227,"total_oi":627,"total_volume":127,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":24126.0,"put_delta":-1012.0,"net_delta":23114.0,"call_oi":319,"put_oi":26,"total_oi":345,"total_volume":769,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":8300.0,"put_delta":-17.0,"net_delta":8284.0,"call_oi":129,"put_oi":1,"total_oi":130,"total_volume":271,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":122.0,"put_delta":-39.0,"net_delta":83.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":428509.0,"put_delta":-176.0,"net_delta":428332.0,"call_oi":6479,"put_oi":9,"total_oi":6488,"total_volume":733,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3577667.0,"put_delta":-216492.0,"net_delta":3361175.0,"call_oi":69406,"put_oi":7704,"total_oi":77110,"total_volume":2017,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":331539.0,"put_delta":-7093.0,"net_delta":324445.0,"call_oi":4194,"put_oi":318,"total_oi":4512,"total_volume":970,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":1.5,"straddle_price":0.33,"straddle_pct":20.97,"implied_move":20.97,"avg_iv":207.4},{"expiration":"10/23/2026","dte":21,"strike":1.5,"straddle_price":0.43,"straddle_pct":27.42,"implied_move":27.42,"avg_iv":149.5},{"expiration":"10/30/2026","dte":28,"strike":1.5,"straddle_price":0.53,"straddle_pct":33.87,"implied_move":33.87,"avg_iv":159.6},{"expiration":"01/15/2027","dte":105,"strike":1.5,"straddle_price":0.9,"straddle_pct":58.06,"implied_move":58.06,"avg_iv":142.6}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":310,"put_volume":1,"total_volume":311,"call_oi":5370,"put_oi":1557,"total_oi":6927,"bias":"bullish"},{"strike":1.0,"call_volume":1384,"put_volume":547,"total_volume":1931,"call_oi":25223,"put_oi":4715,"total_oi":29938,"bias":"bullish"},{"strike":1.5,"call_volume":3317,"put_volume":713,"total_volume":4030,"call_oi":22096,"put_oi":1318,"total_oi":23414,"bias":"bullish"},{"strike":2.0,"call_volume":732,"put_volume":128,"total_volume":860,"call_oi":13758,"put_oi":1994,"total_oi":15752,"bias":"bullish"},{"strike":2.5,"call_volume":265,"put_volume":20,"total_volume":285,"call_oi":8986,"put_oi":893,"total_oi":9879,"bias":"bullish"},{"strike":5.0,"call_volume":179,"put_volume":0,"total_volume":179,"call_oi":9706,"put_oi":12,"total_oi":9718,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1361,"put_oi":0,"total_oi":1361,"bias":"neutral"},{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":9785,"put_oi":0,"total_oi":9785,"bias":"bullish"}],"underlying_price":1.5499999523162842,"peak_call_strike":1.5,"peak_put_strike":1.5,"total_call_volume":6189,"total_put_volume":1409,"volume_pc_ratio":0.228},"iv_contours":{"x":[0.97,1.29],"y":[7,14,21,28,35,49,105],"z":[[207.38,220.93],[173.16,201.35],[149.46,287.14],[159.6,null],[175.45,null],[159.01,150.99],[142.59,139.51]],"levels":[139.5,154.3,169.0,183.8,198.6,213.3,228.1,242.9,257.6,272.4,287.1],"min_iv":139.5,"max_iv":287.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":211.94},{"date":"2026-09-15","iv":194.15},{"date":"2026-09-16","iv":207.91},{"date":"2026-09-17","iv":215.31},{"date":"2026-09-18","iv":198.18},{"date":"2026-09-21","iv":198.98},{"date":"2026-09-22","iv":487.5},{"date":"2026-09-23","iv":899.1},{"date":"2026-09-24","iv":2274.5},{"date":"2026-09-25","iv":3353.0},{"date":"2026-09-28","iv":616.9},{"date":"2026-09-29","iv":400.3},{"date":"2026-09-30","iv":633.5},{"date":"2026-10-01","iv":1541.0},{"date":"2026-10-02","iv":1276.7}]}}