{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QS","summary":{"name":"QS","price":4.57,"total_oi":650793,"call_oi":512700,"put_oi":138093,"pc_ratio":0.269,"net_gex":479912.49,"avg_iv":834.9,"iv_rank":86.5,"iv_52w_high":946.1,"iv_52w_low":123.46,"gamma_flip":5.76,"max_pain":5.0},"features":{"symbol":"QS","price":4.57,"total_oi":650793,"analysis_coverage":0.9444,"avg_iv_pct":834.9,"iv_rank":86.5,"iv_52w_high_pct":946.1,"iv_52w_low_pct":123.46,"front_dte":7,"front_atm_iv_pct":59.0678,"back_atm_iv_pct":63.2949,"term_premium_pp":-4.2271,"expected_move_front_pct":8.18,"straddle_front_pct":6.13,"straddle_30d_pct":15.86,"risk_reversal_front_pp":215.6,"risk_reversal_30d_pp":-1.95,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.269,"put_call_oi_front_ratio":0.415,"put_call_volume_front_ratio":0.106,"option_volume":9361,"volume_oi_ratio":0.014384,"net_delta_normalized":0.072122,"dealer_delta_normalized":-0.071973,"gex_per_100k_oi":73742.724645,"vanna_per_100k_oi":4021.555241,"charm_per_100k_oi":-53721.536648,"weekend_delta_shift_per_100k_oi":-161164.456286,"iv_surface_range_pp":157.4,"gamma_flip_distance_pct":26.039387,"max_pain_distance_pct":9.40919,"peak_call_distance_pct":9.40919,"peak_put_distance_pct":-1.531729},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":327.4,"put_gex":-313.22,"net_gex":14.19,"call_oi":2141,"put_oi":1479},{"strike":1.5,"call_gex":280.2,"put_gex":-1.64,"net_gex":278.56,"call_oi":1216,"put_oi":6},{"strike":2.0,"call_gex":1750.01,"put_gex":-1689.29,"net_gex":60.72,"call_oi":2529,"put_oi":2489},{"strike":2.5,"call_gex":55.24,"put_gex":-4.86,"net_gex":50.38,"call_oi":107,"put_oi":6},{"strike":3.0,"call_gex":8705.0,"put_gex":-6945.48,"net_gex":1759.52,"call_oi":5022,"put_oi":3757},{"strike":3.5,"call_gex":75.6,"put_gex":-449.9,"net_gex":-374.3,"call_oi":24,"put_oi":173},{"strike":4.0,"call_gex":115693.02,"put_gex":-60441.92,"net_gex":55251.1,"call_oi":27061,"put_oi":17794},{"strike":4.5,"call_gex":13945.75,"put_gex":-105847.98,"net_gex":-91902.23,"call_oi":1954,"put_oi":3865},{"strike":5.0,"call_gex":295174.65,"put_gex":-298923.28,"net_gex":-3748.63,"call_oi":55352,"put_oi":54128},{"strike":5.5,"call_gex":25596.14,"put_gex":-3969.48,"net_gex":21626.66,"call_oi":6302,"put_oi":760},{"strike":6.0,"call_gex":67662.01,"put_gex":-34642.64,"net_gex":33019.37,"call_oi":18210,"put_oi":8182},{"strike":6.5,"call_gex":2588.68,"put_gex":-799.22,"net_gex":1789.46,"call_oi":1126,"put_oi":240},{"strike":7.0,"call_gex":175136.18,"put_gex":-46288.31,"net_gex":128847.87,"call_oi":63113,"put_oi":16074},{"strike":7.5,"call_gex":2358.39,"put_gex":-21.68,"net_gex":2336.71,"call_oi":1001,"put_oi":9},{"strike":8.0,"call_gex":33130.29,"put_gex":-5024.24,"net_gex":28106.05,"call_oi":14813,"put_oi":2116},{"strike":8.5,"call_gex":548.36,"put_gex":0.0,"net_gex":548.36,"call_oi":349,"put_oi":0},{"strike":9.0,"call_gex":12878.79,"put_gex":-2761.34,"net_gex":10117.46,"call_oi":7538,"put_oi":1561},{"strike":9.5,"call_gex":30.75,"put_gex":0.0,"net_gex":30.75,"call_oi":21,"put_oi":0},{"strike":10.0,"call_gex":140583.48,"put_gex":-28026.95,"net_gex":112556.53,"call_oi":85925,"put_oi":15874},{"strike":10.5,"call_gex":31.3,"put_gex":0.0,"net_gex":31.3,"call_oi":22,"put_oi":0},{"strike":11.0,"call_gex":4127.29,"put_gex":-223.58,"net_gex":3903.71,"call_oi":3382,"put_oi":148},{"strike":12.0,"call_gex":54815.49,"put_gex":-8738.25,"net_gex":46077.24,"call_oi":42904,"put_oi":5565},{"strike":13.0,"call_gex":2204.05,"put_gex":-7.91,"net_gex":2196.13,"call_oi":2359,"put_oi":7},{"strike":14.0,"call_gex":810.85,"put_gex":-3.07,"net_gex":807.79,"call_oi":1102,"put_oi":3},{"strike":15.0,"call_gex":57909.37,"put_gex":-4500.72,"net_gex":53408.65,"call_oi":58223,"put_oi":3396},{"strike":17.0,"call_gex":7949.25,"put_gex":-347.41,"net_gex":7601.84,"call_oi":9691,"put_oi":264},{"strike":20.0,"call_gex":25172.75,"put_gex":-224.28,"net_gex":24948.47,"call_oi":37691,"put_oi":188},{"strike":22.0,"call_gex":5256.9,"put_gex":-1.13,"net_gex":5255.77,"call_oi":7905,"put_oi":1},{"strike":25.0,"call_gex":11109.32,"put_gex":-6.2,"net_gex":11103.12,"call_oi":15774,"put_oi":6},{"strike":27.0,"call_gex":3262.56,"put_gex":0.0,"net_gex":3262.56,"call_oi":6338,"put_oi":0},{"strike":30.0,"call_gex":6373.02,"put_gex":0.0,"net_gex":6373.02,"call_oi":9825,"put_oi":0},{"strike":32.0,"call_gex":3076.62,"put_gex":0.0,"net_gex":3076.62,"call_oi":5449,"put_oi":0},{"strike":35.0,"call_gex":2927.64,"put_gex":-0.81,"net_gex":2926.83,"call_oi":3761,"put_oi":1},{"strike":37.0,"call_gex":8571.71,"put_gex":-0.78,"net_gex":8570.93,"call_oi":14470,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":724580.5,"total_value":724580.5},{"strike":1.5,"call_value":1070.5,"put_value":656273.5,"total_value":657344.0},{"strike":2.0,"call_value":2749.0,"put_value":587969.5,"total_value":590718.5},{"strike":2.5,"call_value":5692.0,"put_value":520910.0,"total_value":526602.0},{"strike":3.0,"call_value":8688.5,"put_value":453853.5,"total_value":462542.0},{"strike":3.5,"call_value":14196.0,"put_value":388675.5,"total_value":402871.5},{"strike":4.0,"call_value":19715.5,"put_value":323584.0,"total_value":343299.5},{"strike":4.5,"call_value":38765.5,"put_value":267389.5,"total_value":306155.0},{"strike":5.0,"call_value":58792.5,"put_value":213127.5,"total_value":271920.0},{"strike":5.5,"call_value":106495.5,"put_value":185929.5,"total_value":292425.0},{"strike":6.0,"call_value":157349.5,"put_value":159111.5,"total_value":316461.0},{"strike":6.5,"call_value":217308.5,"put_value":136384.5,"total_value":353693.0},{"strike":7.0,"call_value":277830.5,"put_value":113777.5,"total_value":391608.0},{"strike":7.5,"call_value":369909.0,"put_value":99207.5,"total_value":469116.5},{"strike":8.0,"call_value":462488.0,"put_value":84642.0,"total_value":547130.0},{"strike":8.5,"call_value":562473.5,"put_value":71134.5,"total_value":633608.0},{"strike":9.0,"call_value":662633.5,"put_value":57627.0,"total_value":720260.5},{"strike":9.5,"call_value":766562.5,"put_value":44900.0,"total_value":811462.5},{"strike":10.0,"call_value":870502.0,"put_value":32173.0,"total_value":902675.0},{"strike":10.5,"call_value":1017404.0,"put_value":27383.0,"total_value":1044787.0},{"strike":11.0,"call_value":1164317.0,"put_value":22593.0,"total_value":1186910.0},{"strike":12.0,"call_value":1461525.0,"put_value":13161.0,"total_value":1474686.0},{"strike":13.0,"call_value":1801637.0,"put_value":9294.0,"total_value":1810931.0},{"strike":14.0,"call_value":2144108.0,"put_value":5434.0,"total_value":2149542.0},{"strike":15.0,"call_value":2487681.0,"put_value":1577.0,"total_value":2489258.0},{"strike":17.0,"call_value":3291273.0,"put_value":655.0,"total_value":3291928.0},{"strike":20.0,"call_value":4525734.0,"put_value":64.0,"total_value":4525798.0},{"strike":22.0,"call_value":5424090.0,"put_value":46.0,"total_value":5424136.0},{"strike":25.0,"call_value":6795339.0,"put_value":22.0,"total_value":6795361.0},{"strike":27.0,"call_value":7741053.0,"put_value":18.0,"total_value":7741071.0},{"strike":30.0,"call_value":9178638.0,"put_value":12.0,"total_value":9178650.0},{"strike":32.0,"call_value":10156678.0,"put_value":8.0,"total_value":10156686.0},{"strike":35.0,"call_value":11640085.0,"put_value":2.0,"total_value":11640087.0},{"strike":37.0,"call_value":12636545.0,"put_value":0,"total_value":12636545.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":243.3,"strike":3.17},{"moneyness":0.85,"dte":14,"iv":268.8,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":216.5,"strike":3.5},{"moneyness":0.85,"dte":30,"iv":211.2,"strike":3.17},{"moneyness":0.85,"dte":45,"iv":187.1,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":125.7,"strike":2.0},{"moneyness":0.9,"dte":7,"iv":181.0,"strike":4.0},{"moneyness":0.9,"dte":14,"iv":60.7,"strike":4.0},{"moneyness":0.9,"dte":21,"iv":81.4,"strike":4.0},{"moneyness":0.9,"dte":30,"iv":95.4,"strike":4.0},{"moneyness":0.9,"dte":45,"iv":78.0,"strike":4.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.8,"strike":4.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":59.1,"strike":4.5},{"moneyness":1.0,"dte":14,"iv":72.8,"strike":4.5},{"moneyness":1.0,"dte":21,"iv":84.3,"strike":4.5},{"moneyness":1.0,"dte":30,"iv":68.4,"strike":4.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":70.4,"strike":5.0},{"moneyness":1.1,"dte":14,"iv":68.8,"strike":5.0},{"moneyness":1.1,"dte":21,"iv":76.7,"strike":5.0},{"moneyness":1.1,"dte":30,"iv":74.6,"strike":5.0},{"moneyness":1.1,"dte":45,"iv":71.8,"strike":5.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":74.7,"strike":5.0},{"moneyness":1.15,"dte":7,"iv":237.3,"strike":7.14},{"moneyness":1.15,"dte":14,"iv":142.2,"strike":7.69},{"moneyness":1.15,"dte":21,"iv":187.7,"strike":7.6},{"moneyness":1.15,"dte":30,"iv":140.4,"strike":6.79},{"moneyness":1.15,"dte":45,"iv":126.3,"strike":10.26},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":121.3,"strike":16.08}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":870},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":4,"total_oi":3496},{"expiration":"10/16/2026","dte":14,"iv":0.0736,"contract_count":4,"total_oi":8760},{"expiration":"10/23/2026","dte":21,"iv":0.1926,"contract_count":4,"total_oi":2060},{"expiration":"10/30/2026","dte":28,"iv":0.1522,"contract_count":4,"total_oi":1659},{"expiration":"11/06/2026","dte":35,"iv":0.0133,"contract_count":4,"total_oi":81},{"expiration":"11/20/2026","dte":49,"iv":0.0867,"contract_count":2,"total_oi":18834},{"expiration":"01/15/2027","dte":105,"iv":0.1211,"contract_count":2,"total_oi":39909},{"expiration":"02/19/2027","dte":140,"iv":0.1045,"contract_count":2,"total_oi":2112},{"expiration":"05/21/2027","dte":231,"iv":0.1637,"contract_count":2,"total_oi":183},{"expiration":"01/21/2028","dte":476,"iv":0.1739,"contract_count":2,"total_oi":25309},{"expiration":"01/19/2029","dte":840,"iv":0.2148,"contract_count":2,"total_oi":1362}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.18,"expected_move_2std":16.36,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.25,"expected_move_2std":28.5,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":20.22,"expected_move_2std":40.45,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":20.38,"expected_move_2std":40.77,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":19.6,"expected_move_2std":39.2,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":17959,"put_oi":2990,"total_oi":20949,"pc_ratio":0.166,"pc_ratio_volume":0.496,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":4658,"put_oi":1932,"total_oi":6590,"pc_ratio":0.415,"pc_ratio_volume":0.106,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":11796,"put_oi":8007,"total_oi":19803,"pc_ratio":0.679,"pc_ratio_volume":0.217,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2984,"put_oi":2076,"total_oi":5060,"pc_ratio":0.696,"pc_ratio_volume":0.648,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":4536,"put_oi":831,"total_oi":5367,"pc_ratio":0.183,"pc_ratio_volume":1.168,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":225,"put_oi":1118,"total_oi":1343,"pc_ratio":4.969,"pc_ratio_volume":0.545,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":5,"put_oi":2,"total_oi":7,"pc_ratio":0.4,"pc_ratio_volume":0.857,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":75722,"put_oi":20797,"total_oi":96519,"pc_ratio":0.275,"pc_ratio_volume":0.173,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":255255,"put_oi":62778,"total_oi":318033,"pc_ratio":0.246,"pc_ratio_volume":0.03,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":8057,"put_oi":3543,"total_oi":11600,"pc_ratio":0.44,"pc_ratio_volume":0.073,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":452,"put_oi":597,"total_oi":1049,"pc_ratio":1.321,"pc_ratio_volume":0.7,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":126608,"put_oi":32882,"total_oi":159490,"pc_ratio":0.26,"pc_ratio_volume":0.039,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":4443,"put_oi":540,"total_oi":4983,"pc_ratio":0.122,"pc_ratio_volume":0.023,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":192497.0,"put_delta_oi":-2732.0,"dealer_delta":-189766.0,"call_oi":1963,"put_oi":1479},{"strike":1.5,"call_delta_oi":115675.0,"put_delta_oi":-31.0,"dealer_delta":-115644.0,"call_oi":1215,"put_oi":6},{"strike":2.0,"call_delta_oi":227988.0,"put_delta_oi":-12644.0,"dealer_delta":-215343.0,"call_oi":2431,"put_oi":2489},{"strike":2.5,"call_delta_oi":6469.0,"put_delta_oi":-72.0,"dealer_delta":-6397.0,"call_oi":74,"put_oi":6},{"strike":3.0,"call_delta_oi":429799.0,"put_delta_oi":-43085.0,"dealer_delta":-386714.0,"call_oi":4956,"put_oi":3757},{"strike":3.5,"call_delta_oi":2099.0,"put_delta_oi":-3290.0,"dealer_delta":1190.0,"call_oi":24,"put_oi":173},{"strike":4.0,"call_delta_oi":1951406.0,"put_delta_oi":-452892.0,"dealer_delta":-1498514.0,"call_oi":27061,"put_oi":17794},{"strike":4.5,"call_delta_oi":56849.0,"put_delta_oi":-137423.0,"dealer_delta":80574.0,"call_oi":978,"put_oi":3865},{"strike":5.0,"call_delta_oi":2465654.0,"put_delta_oi":-2808071.0,"dealer_delta":342417.0,"call_oi":55352,"put_oi":54128},{"strike":5.5,"call_delta_oi":37478.0,"put_delta_oi":-67047.0,"dealer_delta":29568.0,"call_oi":6302,"put_oi":760},{"strike":6.0,"call_delta_oi":507574.0,"put_delta_oi":-594866.0,"dealer_delta":87292.0,"call_oi":18210,"put_oi":8182},{"strike":6.5,"call_delta_oi":15184.0,"put_delta_oi":-21260.0,"dealer_delta":6076.0,"call_oi":1126,"put_oi":240},{"strike":7.0,"call_delta_oi":1804111.0,"put_delta_oi":-1106033.0,"dealer_delta":-698078.0,"call_oi":63113,"put_oi":16074},{"strike":7.5,"call_delta_oi":13696.0,"put_delta_oi":-755.0,"dealer_delta":-12941.0,"call_oi":1001,"put_oi":9},{"strike":8.0,"call_delta_oi":243419.0,"put_delta_oi":-179788.0,"dealer_delta":-63631.0,"call_oi":14813,"put_oi":2116},{"strike":8.5,"call_delta_oi":17942.0,"put_delta_oi":0,"dealer_delta":-17942.0,"call_oi":349,"put_oi":0},{"strike":9.0,"call_delta_oi":76306.0,"put_delta_oi":-137874.0,"dealer_delta":61568.0,"call_oi":7538,"put_oi":1561},{"strike":9.5,"call_delta_oi":722.0,"put_delta_oi":0,"dealer_delta":-722.0,"call_oi":21,"put_oi":0},{"strike":10.0,"call_delta_oi":1875390.0,"put_delta_oi":-1223492.0,"dealer_delta":-651897.0,"call_oi":85925,"put_oi":15874},{"strike":10.5,"call_delta_oi":1091.0,"put_delta_oi":0,"dealer_delta":-1091.0,"call_oi":22,"put_oi":0},{"strike":11.0,"call_delta_oi":24536.0,"put_delta_oi":-13001.0,"dealer_delta":-11535.0,"call_oi":3382,"put_oi":148},{"strike":12.0,"call_delta_oi":516196.0,"put_delta_oi":-452123.0,"dealer_delta":-64073.0,"call_oi":42904,"put_oi":5565},{"strike":13.0,"call_delta_oi":13527.0,"put_delta_oi":-640.0,"dealer_delta":-12887.0,"call_oi":2359,"put_oi":7},{"strike":14.0,"call_delta_oi":4617.0,"put_delta_oi":-277.0,"dealer_delta":-4340.0,"call_oi":1102,"put_oi":3},{"strike":15.0,"call_delta_oi":678942.0,"put_delta_oi":-193908.0,"dealer_delta":-485034.0,"call_oi":58223,"put_oi":3396},{"strike":17.0,"call_delta_oi":84795.0,"put_delta_oi":-16265.0,"dealer_delta":-68531.0,"call_oi":9691,"put_oi":264},{"strike":20.0,"call_delta_oi":280182.0,"put_delta_oi":-10885.0,"dealer_delta":-269296.0,"call_oi":37691,"put_oi":188},{"strike":22.0,"call_delta_oi":57353.0,"put_delta_oi":-56.0,"dealer_delta":-57297.0,"call_oi":7905,"put_oi":1},{"strike":25.0,"call_delta_oi":151500.0,"put_delta_oi":-313.0,"dealer_delta":-151187.0,"call_oi":15774,"put_oi":6},{"strike":27.0,"call_delta_oi":31722.0,"put_delta_oi":0,"dealer_delta":-31722.0,"call_oi":6338,"put_oi":0},{"strike":30.0,"call_delta_oi":80920.0,"put_delta_oi":0,"dealer_delta":-80920.0,"call_oi":9825,"put_oi":0},{"strike":32.0,"call_delta_oi":41667.0,"put_delta_oi":0,"dealer_delta":-41667.0,"call_oi":5449,"put_oi":0},{"strike":35.0,"call_delta_oi":43416.0,"put_delta_oi":-42.0,"dealer_delta":-43374.0,"call_oi":3761,"put_oi":1},{"strike":37.0,"call_delta_oi":112111.0,"put_delta_oi":-40.0,"dealer_delta":-112070.0,"call_oi":14470,"put_oi":1}],"net_dealer_delta":-4683929.0,"total_call_delta":12162834.0,"total_put_delta":-7478905.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.570000171661377,"strikes":[{"strike":1.0,"moneyness":0.2188,"type":"call","iv":1.9882,"delta":0.9758,"oi":503},{"strike":1.0,"moneyness":0.2188,"type":"put","iv":1.7138,"delta":-0.0165,"oi":836},{"strike":2.0,"moneyness":0.4376,"type":"put","iv":1.0327,"delta":-0.0362,"oi":1544},{"strike":2.0,"moneyness":0.4376,"type":"call","iv":1.2114,"delta":0.9474,"oi":1556},{"strike":3.0,"moneyness":0.6565,"type":"put","iv":0.7053,"delta":-0.0904,"oi":1806},{"strike":3.0,"moneyness":0.6565,"type":"call","iv":0.8898,"delta":0.8748,"oi":2579},{"strike":4.0,"moneyness":0.8753,"type":"put","iv":0.6587,"delta":-0.2779,"oi":5757},{"strike":4.0,"moneyness":0.8753,"type":"call","iv":0.7579,"delta":0.7128,"oi":9395},{"strike":5.0,"moneyness":1.0941,"type":"call","iv":0.7516,"delta":0.5026,"oi":16825},{"strike":5.0,"moneyness":1.0941,"type":"put","iv":0.7415,"delta":-0.4995,"oi":23084},{"strike":6.0,"moneyness":1.3129,"type":"put","iv":0.8739,"delta":-0.6272,"oi":2672},{"strike":6.0,"moneyness":1.3129,"type":"call","iv":0.7553,"delta":0.3287,"oi":4964},{"strike":7.0,"moneyness":1.5317,"type":"put","iv":0.9171,"delta":-0.7262,"oi":9387},{"strike":7.0,"moneyness":1.5317,"type":"call","iv":0.8087,"delta":0.2285,"oi":31244},{"strike":8.0,"moneyness":1.7505,"type":"call","iv":0.8775,"delta":0.1748,"oi":5753},{"strike":8.0,"moneyness":1.7505,"type":"put","iv":0.8795,"delta":-0.8244,"oi":875},{"strike":9.0,"moneyness":1.9694,"type":"call","iv":0.9498,"delta":0.1447,"oi":2487},{"strike":9.0,"moneyness":1.9694,"type":"put","iv":1.0924,"delta":-0.8023,"oi":487},{"strike":10.0,"moneyness":2.1882,"type":"put","iv":1.0927,"delta":-0.8485,"oi":11824},{"strike":10.0,"moneyness":2.1882,"type":"call","iv":0.9655,"delta":0.1078,"oi":34513},{"strike":11.0,"moneyness":2.407,"type":"call","iv":0.9851,"delta":0.0831,"oi":2208},{"strike":12.0,"moneyness":2.6258,"type":"put","iv":1.2987,"delta":-0.8481,"oi":4383},{"strike":12.0,"moneyness":2.6258,"type":"call","iv":1.0553,"delta":0.0792,"oi":32886},{"strike":15.0,"moneyness":3.2823,"type":"call","iv":1.1243,"delta":0.0484,"oi":34218},{"strike":17.0,"moneyness":3.7199,"type":"call","iv":1.1911,"delta":0.0419,"oi":7332},{"strike":20.0,"moneyness":4.3764,"type":"call","iv":1.277,"delta":0.0354,"oi":30289},{"strike":22.0,"moneyness":4.814,"type":"call","iv":1.3897,"delta":0.0417,"oi":6464},{"strike":25.0,"moneyness":5.4705,"type":"call","iv":1.4497,"delta":0.0365,"oi":9963},{"strike":27.0,"moneyness":5.9081,"type":"call","iv":1.4994,"delta":0.0356,"oi":5533},{"strike":30.0,"moneyness":6.5646,"type":"call","iv":1.5665,"delta":0.0346,"oi":5066},{"strike":32.0,"moneyness":7.0022,"type":"call","iv":1.5787,"delta":0.0305,"oi":3662},{"strike":35.0,"moneyness":7.6586,"type":"call","iv":1.9329,"delta":0.0742,"oi":949},{"strike":37.0,"moneyness":8.0963,"type":"call","iv":1.7241,"delta":0.036,"oi":6866}]},{"expiration":"01/19/2029","underlying_price":4.570000171661377,"strikes":[{"strike":3.0,"moneyness":0.6565,"type":"put","iv":0.7353,"delta":-0.1533,"oi":103},{"strike":4.0,"moneyness":0.8753,"type":"call","iv":0.7319,"delta":0.7772,"oi":140},{"strike":5.0,"moneyness":1.0941,"type":"call","iv":0.8474,"delta":0.7416,"oi":1335},{"strike":7.0,"moneyness":1.5317,"type":"put","iv":0.7974,"delta":-0.3697,"oi":174},{"strike":7.0,"moneyness":1.5317,"type":"call","iv":0.8026,"delta":0.6324,"oi":425},{"strike":10.0,"moneyness":2.1882,"type":"put","iv":1.0545,"delta":-0.3554,"oi":142},{"strike":10.0,"moneyness":2.1882,"type":"call","iv":0.7997,"delta":0.5163,"oi":2455}]},{"expiration":"01/21/2028","underlying_price":4.570000171661377,"strikes":[{"strike":1.0,"moneyness":0.2188,"type":"put","iv":0.9092,"delta":-0.0208,"oi":564},{"strike":2.0,"moneyness":0.4376,"type":"put","iv":0.7686,"delta":-0.0744,"oi":862},{"strike":2.0,"moneyness":0.4376,"type":"call","iv":0.8313,"delta":0.9198,"oi":613},{"strike":3.0,"moneyness":0.6565,"type":"put","iv":0.7333,"delta":-0.1617,"oi":475},{"strike":3.0,"moneyness":0.6565,"type":"call","iv":0.7007,"delta":0.8402,"oi":1741},{"strike":4.0,"moneyness":0.8753,"type":"put","iv":0.8657,"delta":-0.2468,"oi":7128},{"strike":4.0,"moneyness":0.8753,"type":"call","iv":0.7783,"delta":0.7442,"oi":1180},{"strike":5.0,"moneyness":1.0941,"type":"put","iv":0.762,"delta":-0.3465,"oi":12427},{"strike":5.0,"moneyness":1.0941,"type":"call","iv":0.8175,"delta":0.6661,"oi":12882},{"strike":7.0,"moneyness":1.5317,"type":"put","iv":0.8032,"delta":-0.4788,"oi":3116},{"strike":7.0,"moneyness":1.5317,"type":"call","iv":0.7879,"delta":0.5146,"oi":16802},{"strike":10.0,"moneyness":2.1882,"type":"put","iv":1.0335,"delta":-0.5111,"oi":3451},{"strike":10.0,"moneyness":2.1882,"type":"call","iv":0.8244,"delta":0.3807,"oi":32051},{"strike":12.0,"moneyness":2.6258,"type":"put","iv":0.8702,"delta":-0.6629,"oi":1105},{"strike":12.0,"moneyness":2.6258,"type":"call","iv":0.8326,"delta":0.3144,"oi":7691},{"strike":15.0,"moneyness":3.2823,"type":"put","iv":1.1895,"delta":-0.5622,"oi":3298},{"strike":15.0,"moneyness":3.2823,"type":"call","iv":0.8728,"delta":0.261,"oi":18690},{"strike":17.0,"moneyness":3.7199,"type":"put","iv":1.1646,"delta":-0.6114,"oi":259},{"strike":17.0,"moneyness":3.7199,"type":"call","iv":0.8853,"delta":0.2293,"oi":2359},{"strike":20.0,"moneyness":4.3764,"type":"put","iv":1.3133,"delta":-0.579,"oi":188},{"strike":20.0,"moneyness":4.3764,"type":"call","iv":0.9723,"delta":0.2338,"oi":7402},{"strike":22.0,"moneyness":4.814,"type":"call","iv":0.977,"delta":0.2109,"oi":1441},{"strike":25.0,"moneyness":5.4705,"type":"call","iv":1.0114,"delta":0.1982,"oi":5811},{"strike":27.0,"moneyness":5.9081,"type":"call","iv":0.953,"delta":0.1493,"oi":805},{"strike":30.0,"moneyness":6.5646,"type":"call","iv":0.9639,"delta":0.1333,"oi":4759},{"strike":32.0,"moneyness":7.0022,"type":"call","iv":1.0638,"delta":0.1707,"oi":1787},{"strike":35.0,"moneyness":7.6586,"type":"call","iv":1.016,"delta":0.1294,"oi":2812},{"strike":37.0,"moneyness":8.0963,"type":"call","iv":1.0059,"delta":0.1149,"oi":7604}]},{"expiration":"02/19/2027","underlying_price":4.570000171661377,"strikes":[{"strike":3.0,"moneyness":0.6565,"type":"call","iv":0.5847,"delta":0.918,"oi":229},{"strike":3.0,"moneyness":0.6565,"type":"put","iv":0.7594,"delta":-0.1216,"oi":663},{"strike":4.0,"moneyness":0.8753,"type":"put","iv":0.7131,"delta":-0.2879,"oi":982},{"strike":4.0,"moneyness":0.8753,"type":"call","iv":0.6774,"delta":0.7144,"oi":240},{"strike":5.0,"moneyness":1.0941,"type":"put","iv":0.7331,"delta":-0.4748,"oi":387},{"strike":5.0,"moneyness":1.0941,"type":"call","iv":0.7328,"delta":0.5251,"oi":1725},{"strike":6.0,"moneyness":1.3129,"type":"put","iv":0.8105,"delta":-0.6033,"oi":638},{"strike":6.0,"moneyness":1.3129,"type":"call","iv":0.7583,"delta":0.3771,"oi":1490},{"strike":7.0,"moneyness":1.5317,"type":"put","iv":0.8597,"delta":-0.6943,"oi":230},{"strike":7.0,"moneyness":1.5317,"type":"call","iv":0.6837,"delta":0.2233,"oi":771},{"strike":8.0,"moneyness":1.7505,"type":"put","iv":0.9187,"delta":-0.7504,"oi":110},{"strike":8.0,"moneyness":1.7505,"type":"call","iv":0.8207,"delta":0.206,"oi":897},{"strike":9.0,"moneyness":1.9694,"type":"call","iv":0.8335,"delta":0.1518,"oi":523},{"strike":10.0,"moneyness":2.1882,"type":"put","iv":1.0333,"delta":-0.8116,"oi":312},{"strike":10.0,"moneyness":2.1882,"type":"call","iv":0.8415,"delta":0.1118,"oi":651},{"strike":11.0,"moneyness":2.407,"type":"call","iv":0.8716,"delta":0.0911,"oi":243},{"strike":12.0,"moneyness":2.6258,"type":"call","iv":0.91,"delta":0.0793,"oi":225},{"strike":15.0,"moneyness":3.2823,"type":"call","iv":1.1814,"delta":0.1068,"oi":931}]},{"expiration":"05/21/2027","underlying_price":4.570000171661377,"strikes":[{"strike":3.0,"moneyness":0.6565,"type":"put","iv":0.8295,"delta":-0.1565,"oi":314},{"strike":6.0,"moneyness":1.3129,"type":"call","iv":0.8151,"delta":0.4777,"oi":133},{"strike":10.0,"moneyness":2.1882,"type":"call","iv":0.8589,"delta":0.2212,"oi":122}]},{"expiration":"10/02/2026","underlying_price":4.570000171661377,"strikes":[{"strike":4.5,"moneyness":0.9847,"type":"put","iv":1.466,"delta":-0.1445,"oi":870}]},{"expiration":"10/09/2026","underlying_price":4.570000171661377,"strikes":[{"strike":4.5,"moneyness":0.9847,"type":"call","iv":0.5836,"delta":0.5999,"oi":268},{"strike":4.5,"moneyness":0.9847,"type":"put","iv":0.5975,"delta":-0.4017,"oi":828},{"strike":5.0,"moneyness":1.0941,"type":"call","iv":0.6925,"delta":0.1684,"oi":1496},{"strike":5.0,"moneyness":1.0941,"type":"put","iv":0.7158,"delta":-0.8229,"oi":904},{"strike":5.5,"moneyness":1.2035,"type":"call","iv":0.8477,"delta":0.0501,"oi":633},{"strike":6.5,"moneyness":1.4223,"type":"call","iv":1.8028,"delta":0.0799,"oi":371},{"strike":7.0,"moneyness":1.5317,"type":"call","iv":1.4962,"delta":0.0169,"oi":335},{"strike":7.5,"moneyness":1.6411,"type":"call","iv":2.5617,"delta":0.0898,"oi":246}]},{"expiration":"10/16/2026","underlying_price":4.570000171661377,"strikes":[{"strike":4.0,"moneyness":0.8753,"type":"put","iv":0.5481,"delta":-0.0878,"oi":299},{"strike":4.5,"moneyness":0.9847,"type":"call","iv":0.8361,"delta":0.5739,"oi":522},{"strike":4.5,"moneyness":0.9847,"type":"put","iv":0.6193,"delta":-0.4194,"oi":850},{"strike":5.0,"moneyness":1.0941,"type":"call","iv":0.6831,"delta":0.2672,"oi":1482},{"strike":5.0,"moneyness":1.0941,"type":"put","iv":0.6921,"delta":-0.7296,"oi":5906},{"strike":5.5,"moneyness":1.2035,"type":"call","iv":0.7019,"delta":0.0933,"oi":927},{"strike":6.0,"moneyness":1.3129,"type":"call","iv":0.8417,"delta":0.0521,"oi":3292},{"strike":6.0,"moneyness":1.3129,"type":"put","iv":1.2117,"delta":-0.8576,"oi":813},{"strike":7.0,"moneyness":1.5317,"type":"call","iv":1.2632,"delta":0.0481,"oi":2386},{"strike":9.0,"moneyness":1.9694,"type":"call","iv":1.887,"delta":0.0427,"oi":790}]}],"greeks_heatmap":{"data":[{"strike":3.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2174,"call_gamma":0,"put_gamma":0.127588,"call_theta":0,"put_theta":-9.2834,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":71},{"strike":4.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0356,"call_gamma":0,"put_gamma":0.227286,"call_theta":0,"put_theta":-0.3697,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":315},{"strike":4.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1445,"call_gamma":0,"put_gamma":3.393311,"call_theta":0,"put_theta":-0.2086,"call_vega":0,"put_vega":0.0001,"call_oi":976,"put_oi":870},{"strike":5.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0498,"put_delta":-0.8972,"call_gamma":0.41855,"put_gamma":0.566539,"call_theta":-0.3455,"put_theta":-0.7742,"call_vega":0.0,"put_vega":0.0001,"call_oi":8640,"put_oi":1048},{"strike":5.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0303,"put_delta":-0.9337,"call_gamma":0.155987,"put_gamma":0.237719,"call_theta":-0.4134,"put_theta":-0.9541,"call_vega":0.0,"put_vega":0.0001,"call_oi":4107,"put_oi":553},{"strike":4.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2914,"call_gamma":0,"put_gamma":0.205556,"call_theta":0,"put_theta":-0.0475,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":83},{"strike":4.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5999,"put_delta":-0.4017,"call_gamma":1.129894,"put_gamma":1.104795,"call_theta":-0.0113,"put_theta":-0.0111,"call_vega":0.0023,"put_vega":0.0023,"call_oi":268,"put_oi":828},{"strike":5.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1684,"put_delta":-0.8229,"call_gamma":0.619857,"put_gamma":0.619346,"call_theta":-0.0086,"put_theta":-0.0086,"call_vega":0.0015,"put_vega":0.0015,"call_oi":1496,"put_oi":904},{"strike":5.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0501,"put_delta":-0.8432,"call_gamma":0.208078,"put_gamma":0.310949,"call_theta":-0.0043,"put_theta":-0.0149,"call_vega":0.0006,"put_vega":0.0014,"call_oi":633,"put_oi":61},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8717,"put_delta":-0.0878,"call_gamma":0.364834,"put_gamma":0.337357,"call_theta":-0.005,"put_theta":-0.0029,"call_vega":0.0018,"put_vega":0.0014,"call_oi":62,"put_oi":299},{"strike":4.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5739,"put_delta":-0.4194,"call_gamma":0.543734,"put_gamma":0.731556,"call_theta":-0.0111,"put_theta":-0.0078,"call_vega":0.0034,"put_vega":0.0034,"call_oi":522,"put_oi":850},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2672,"put_delta":-0.7296,"call_gamma":0.558298,"put_gamma":0.554363,"call_theta":-0.0076,"put_theta":-0.0071,"call_vega":0.0028,"put_vega":0.0029,"call_oi":1482,"put_oi":5906},{"strike":5.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0933,"put_delta":0,"call_gamma":0.275497,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":927,"put_oi":0},{"strike":4.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1765,"call_gamma":0,"put_gamma":0.355184,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":96},{"strike":4.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5748,"put_delta":-0.4251,"call_gamma":0.437919,"put_gamma":0.431186,"call_theta":-0.009,"put_theta":-0.0086,"call_vega":0.0042,"put_vega":0.0042,"call_oi":160,"put_oi":1120},{"strike":5.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3065,"put_delta":-0.6241,"call_gamma":0.509569,"put_gamma":0.398639,"call_theta":-0.0062,"put_theta":-0.0086,"call_vega":0.0038,"put_vega":0.0041,"call_oi":242,"put_oi":538},{"strike":5.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1803,"put_delta":0,"call_gamma":0.315884,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":307,"put_oi":0},{"strike":4.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2259,"call_gamma":0,"put_gamma":0.312126,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":425},{"strike":4.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4232,"call_gamma":0,"put_gamma":0.490229,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":160},{"strike":5.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3838,"put_delta":-0.6083,"call_gamma":0.388192,"put_gamma":0.374867,"call_theta":-0.0071,"put_theta":-0.0069,"call_vega":0.0047,"put_vega":0.0048,"call_oi":1390,"put_oi":96},{"strike":5.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2312,"put_delta":-0.6799,"call_gamma":0.308475,"put_gamma":0.264464,"call_theta":-0.0057,"put_theta":-0.0085,"call_vega":0.0038,"put_vega":0.0044,"call_oi":294,"put_oi":91},{"strike":4.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2673,"call_gamma":0,"put_gamma":0.250459,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":1029},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7226,"put_delta":-0.2606,"call_gamma":0.226471,"put_gamma":0.257839,"call_theta":-0.0054,"put_theta":-0.0041,"call_vega":0.0056,"put_vega":0.0054,"call_oi":15946,"put_oi":1557},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4311,"put_delta":-0.585,"call_gamma":0.31582,"put_gamma":0.342974,"call_theta":-0.0053,"put_theta":-0.0042,"call_vega":0.0065,"put_vega":0.0065,"call_oi":9215,"put_oi":9619}],"strikes":[3.5,4.0,4.5,5.0,5.5],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":215.6,"put_25d_iv":284.85,"call_25d_iv":69.25,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-13.49,"put_25d_iv":54.81,"call_25d_iv":68.31,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.81,"put_25d_iv":68.22,"call_25d_iv":64.4,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.95,"put_25d_iv":77.48,"call_25d_iv":79.42,"put_25d_strike":4.0,"call_25d_strike":5.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.74,"put_25d_iv":76.0,"call_25d_iv":77.74,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-15.0,"put_25d_iv":65.87,"call_25d_iv":80.87,"put_25d_strike":4.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.93,"put_25d_iv":71.31,"call_25d_iv":68.37,"put_25d_strike":4.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-5.38,"put_25d_iv":80.51,"call_25d_iv":85.89,"put_25d_strike":4.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.72,"put_25d_iv":86.57,"call_25d_iv":87.28,"put_25d_strike":4.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-6.44,"put_25d_iv":73.53,"call_25d_iv":79.97,"put_25d_strike":3.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-31.0,"put_vanna":49.0,"net_vanna":17.0,"call_oi":1857,"put_oi":1400},{"strike":1.5,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":1197,"put_oi":0},{"strike":2.0,"call_vanna":-172.0,"put_vanna":178.0,"net_vanna":6.0,"call_oi":2327,"put_oi":2406},{"strike":2.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":62,"put_oi":0},{"strike":3.0,"call_vanna":-590.0,"put_vanna":366.0,"net_vanna":-223.0,"call_oi":4939,"put_oi":3711},{"strike":3.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":71},{"strike":4.0,"call_vanna":-1860.0,"put_vanna":2022.0,"net_vanna":162.0,"call_oi":26963,"put_oi":17746},{"strike":4.5,"call_vanna":-11.0,"put_vanna":38.0,"net_vanna":27.0,"call_oi":950,"put_oi":3828},{"strike":5.0,"call_vanna":-1832.0,"put_vanna":1185.0,"net_vanna":-647.0,"call_oi":55327,"put_oi":54097},{"strike":5.5,"call_vanna":59.0,"put_vanna":-5.0,"net_vanna":54.0,"call_oi":6268,"put_oi":705},{"strike":6.0,"call_vanna":778.0,"put_vanna":-431.0,"net_vanna":346.0,"call_oi":18183,"put_oi":8059},{"strike":6.5,"call_vanna":12.0,"put_vanna":-8.0,"net_vanna":5.0,"call_oi":1124,"put_oi":226},{"strike":7.0,"call_vanna":3184.0,"put_vanna":-878.0,"net_vanna":2306.0,"call_oi":63089,"put_oi":16054},{"strike":7.5,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":979,"put_oi":0},{"strike":8.0,"call_vanna":928.0,"put_vanna":-149.0,"net_vanna":780.0,"call_oi":14739,"put_oi":2077},{"strike":8.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":341,"put_oi":0},{"strike":9.0,"call_vanna":433.0,"put_vanna":-94.0,"net_vanna":339.0,"call_oi":7411,"put_oi":1541},{"strike":10.0,"call_vanna":6562.0,"put_vanna":-1082.0,"net_vanna":5480.0,"call_oi":85903,"put_oi":15873},{"strike":11.0,"call_vanna":198.0,"put_vanna":-8.0,"net_vanna":190.0,"call_oi":3370,"put_oi":78},{"strike":12.0,"call_vanna":3426.0,"put_vanna":-536.0,"net_vanna":2890.0,"call_oi":42885,"put_oi":5564},{"strike":13.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":2323,"put_oi":0},{"strike":14.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":1063,"put_oi":0},{"strike":15.0,"call_vanna":5169.0,"put_vanna":-193.0,"net_vanna":4976.0,"call_oi":58223,"put_oi":3396},{"strike":17.0,"call_vanna":762.0,"put_vanna":-25.0,"net_vanna":737.0,"call_oi":9691,"put_oi":259},{"strike":20.0,"call_vanna":2549.0,"put_vanna":-13.0,"net_vanna":2535.0,"call_oi":37691,"put_oi":188},{"strike":22.0,"call_vanna":557.0,"put_vanna":0,"net_vanna":557.0,"call_oi":7905,"put_oi":0},{"strike":25.0,"call_vanna":1508.0,"put_vanna":0,"net_vanna":1508.0,"call_oi":15774,"put_oi":0},{"strike":27.0,"call_vanna":365.0,"put_vanna":0,"net_vanna":365.0,"call_oi":6338,"put_oi":0},{"strike":30.0,"call_vanna":1049.0,"put_vanna":0,"net_vanna":1049.0,"call_oi":9825,"put_oi":0},{"strike":32.0,"call_vanna":467.0,"put_vanna":0,"net_vanna":467.0,"call_oi":5449,"put_oi":0},{"strike":35.0,"call_vanna":562.0,"put_vanna":0,"net_vanna":562.0,"call_oi":3761,"put_oi":0},{"strike":37.0,"call_vanna":1565.0,"put_vanna":0,"net_vanna":1565.0,"call_oi":14470,"put_oi":0}],"net_vanna":26172.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-13802.0,"put_charm":0,"net_charm":-13802.0,"call_oi":1196,"put_oi":0},{"strike":1.5,"call_charm":-35814.0,"put_charm":0,"net_charm":-35814.0,"call_oi":1065,"put_oi":0},{"strike":2.0,"call_charm":-6920.0,"put_charm":0,"net_charm":-6920.0,"call_oi":158,"put_oi":0},{"strike":2.5,"call_charm":-3161.0,"put_charm":0,"net_charm":-3161.0,"call_oi":62,"put_oi":0},{"strike":3.0,"call_charm":-625.0,"put_charm":112.0,"net_charm":-513.0,"call_oi":327,"put_oi":350},{"strike":4.0,"call_charm":-47444.0,"put_charm":9990.0,"net_charm":-37455.0,"call_oi":16008,"put_oi":3489},{"strike":4.5,"call_charm":-19625.0,"put_charm":34053.0,"net_charm":14428.0,"call_oi":950,"put_oi":2958},{"strike":5.0,"call_charm":-40508.0,"put_charm":136872.0,"net_charm":96364.0,"call_oi":13825,"put_oi":17063},{"strike":5.5,"call_charm":-2635.0,"put_charm":4674.0,"net_charm":2039.0,"call_oi":2161,"put_oi":152},{"strike":6.0,"call_charm":-70099.0,"put_charm":23016.0,"net_charm":-47083.0,"call_oi":9101,"put_oi":4749},{"strike":6.5,"call_charm":-19084.0,"put_charm":1663.0,"net_charm":-17421.0,"call_oi":779,"put_oi":226},{"strike":7.0,"call_charm":-5826.0,"put_charm":10382.0,"net_charm":4556.0,"call_oi":13518,"put_oi":3079},{"strike":7.5,"call_charm":-2890.0,"put_charm":0,"net_charm":-2890.0,"call_oi":914,"put_oi":0},{"strike":8.0,"call_charm":-156840.0,"put_charm":2064.0,"net_charm":-154776.0,"call_oi":8089,"put_oi":1092},{"strike":9.0,"call_charm":-1005.0,"put_charm":1072.0,"net_charm":67.0,"call_oi":4401,"put_oi":968},{"strike":10.0,"call_charm":-146641.0,"put_charm":183.0,"net_charm":-146458.0,"call_oi":16032,"put_oi":144},{"strike":11.0,"call_charm":-56.0,"put_charm":0,"net_charm":-56.0,"call_oi":919,"put_oi":0},{"strike":12.0,"call_charm":-228.0,"put_charm":120.0,"net_charm":-108.0,"call_oi":2083,"put_oi":76},{"strike":13.0,"call_charm":-293.0,"put_charm":0,"net_charm":-293.0,"call_oi":2323,"put_oi":0},{"strike":14.0,"call_charm":-76.0,"put_charm":0,"net_charm":-76.0,"call_oi":1063,"put_oi":0},{"strike":15.0,"call_charm":-243.0,"put_charm":0,"net_charm":-243.0,"call_oi":4384,"put_oi":0}],"net_charm":-349616.0,"weekend_delta_shift":-1048847.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":275090.0,"put_delta":-164683.0,"net_delta":110407.0,"call_oi":16844,"put_oi":2990,"total_oi":19834,"total_volume":1013,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":97948.0,"put_delta":-117660.0,"net_delta":-19713.0,"call_oi":4639,"put_oi":1932,"total_oi":6571,"total_volume":1174,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":239485.0,"put_delta":-551201.0,"net_delta":-311716.0,"call_oi":11795,"put_oi":8007,"total_oi":19802,"total_volume":897,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":122208.0,"put_delta":-107851.0,"net_delta":14357.0,"call_oi":2984,"put_oi":2076,"total_oi":5060,"total_volume":422,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":175956.0,"put_delta":-31361.0,"net_delta":144596.0,"call_oi":4536,"put_oi":831,"total_oi":5367,"total_volume":826,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":14721.0,"put_delta":-33084.0,"net_delta":-18364.0,"call_oi":225,"put_oi":1118,"total_oi":1343,"total_volume":17,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":481.0,"put_delta":-47.0,"net_delta":434.0,"call_oi":5,"put_oi":2,"total_oi":7,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2080977.0,"put_delta":-1367713.0,"net_delta":713264.0,"call_oi":75722,"put_oi":20797,"total_oi":96519,"total_volume":955,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":4048699.0,"put_delta":-3682484.0,"net_delta":366215.0,"call_oi":255255,"put_oi":62778,"total_oi":318033,"total_volume":2168,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":252289.0,"put_delta":-156595.0,"net_delta":95695.0,"call_oi":8018,"put_oi":3543,"total_oi":11561,"total_volume":457,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":18249.0,"put_delta":-17993.0,"net_delta":256.0,"call_oi":452,"put_oi":597,"total_oi":1049,"total_volume":136,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":4565525.0,"put_delta":-1233173.0,"net_delta":3332352.0,"call_oi":126430,"put_oi":32882,"total_oi":159312,"total_volume":525,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":271206.0,"put_delta":-15061.0,"net_delta":256145.0,"call_oi":4443,"put_oi":540,"total_oi":4983,"total_volume":227,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":4.5,"straddle_price":0.28,"straddle_pct":6.13,"implied_move":6.13,"avg_iv":59.1},{"expiration":"10/16/2026","dte":14,"strike":4.5,"straddle_price":0.5,"straddle_pct":10.94,"implied_move":10.94,"avg_iv":72.8},{"expiration":"10/23/2026","dte":21,"strike":4.5,"straddle_price":0.71,"straddle_pct":15.65,"implied_move":15.65,"avg_iv":84.3},{"expiration":"10/30/2026","dte":28,"strike":4.5,"straddle_price":0.73,"straddle_pct":15.86,"implied_move":15.86,"avg_iv":73.6},{"expiration":"11/06/2026","dte":35,"strike":4.5,"straddle_price":0.7,"straddle_pct":15.32,"implied_move":15.32,"avg_iv":63.3}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":188,"put_volume":2,"total_volume":190,"call_oi":2141,"put_oi":1479,"total_oi":3620,"bias":"bullish"},{"strike":1.5,"call_volume":157,"put_volume":4,"total_volume":161,"call_oi":1216,"put_oi":6,"total_oi":1222,"bias":"bullish"},{"strike":2.0,"call_volume":57,"put_volume":63,"total_volume":120,"call_oi":2529,"put_oi":2489,"total_oi":5018,"bias":"neutral"},{"strike":2.5,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":107,"put_oi":6,"total_oi":113,"bias":"bullish"},{"strike":3.0,"call_volume":26,"put_volume":79,"total_volume":105,"call_oi":5022,"put_oi":3757,"total_oi":8779,"bias":"bearish"},{"strike":3.5,"call_volume":6,"put_volume":5,"total_volume":11,"call_oi":24,"put_oi":173,"total_oi":197,"bias":"neutral"},{"strike":4.0,"call_volume":105,"put_volume":181,"total_volume":286,"call_oi":27061,"put_oi":17794,"total_oi":44855,"bias":"bearish"},{"strike":4.5,"call_volume":856,"put_volume":651,"total_volume":1507,"call_oi":1954,"put_oi":3865,"total_oi":5819,"bias":"neutral"},{"strike":5.0,"call_volume":2308,"put_volume":446,"total_volume":2754,"call_oi":55352,"put_oi":54128,"total_oi":109480,"bias":"bullish"},{"strike":5.5,"call_volume":331,"put_volume":150,"total_volume":481,"call_oi":6302,"put_oi":760,"total_oi":7062,"bias":"bullish"},{"strike":6.0,"call_volume":703,"put_volume":107,"total_volume":810,"call_oi":18210,"put_oi":8182,"total_oi":26392,"bias":"bullish"},{"strike":6.5,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":1126,"put_oi":240,"total_oi":1366,"bias":"bearish"},{"strike":7.0,"call_volume":672,"put_volume":48,"total_volume":720,"call_oi":63113,"put_oi":16074,"total_oi":79187,"bias":"bullish"},{"strike":7.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1001,"put_oi":9,"total_oi":1010,"bias":"bullish"},{"strike":8.0,"call_volume":123,"put_volume":1,"total_volume":124,"call_oi":14813,"put_oi":2116,"total_oi":16929,"bias":"bullish"},{"strike":8.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":349,"put_oi":0,"total_oi":349,"bias":"bullish"},{"strike":9.0,"call_volume":18,"put_volume":1,"total_volume":19,"call_oi":7538,"put_oi":1561,"total_oi":9099,"bias":"bullish"},{"strike":9.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bearish"},{"strike":10.0,"call_volume":400,"put_volume":6,"total_volume":406,"call_oi":85925,"put_oi":15874,"total_oi":101799,"bias":"bullish"},{"strike":10.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":11.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":3382,"put_oi":148,"total_oi":3530,"bias":"bullish"},{"strike":12.0,"call_volume":1017,"put_volume":0,"total_volume":1017,"call_oi":42904,"put_oi":5565,"total_oi":48469,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2359,"put_oi":7,"total_oi":2366,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1102,"put_oi":3,"total_oi":1105,"bias":"neutral"},{"strike":15.0,"call_volume":466,"put_volume":0,"total_volume":466,"call_oi":58223,"put_oi":3396,"total_oi":61619,"bias":"bullish"},{"strike":17.0,"call_volume":48,"put_volume":3,"total_volume":51,"call_oi":9691,"put_oi":264,"total_oi":9955,"bias":"bullish"},{"strike":20.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":37691,"put_oi":188,"total_oi":37879,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7905,"put_oi":1,"total_oi":7906,"bias":"neutral"},{"strike":25.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":15774,"put_oi":6,"total_oi":15780,"bias":"bullish"},{"strike":27.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6338,"put_oi":0,"total_oi":6338,"bias":"bullish"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":9825,"put_oi":0,"total_oi":9825,"bias":"bullish"},{"strike":32.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":5449,"put_oi":0,"total_oi":5449,"bias":"bullish"},{"strike":35.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":3761,"put_oi":1,"total_oi":3762,"bias":"bullish"},{"strike":37.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":14470,"put_oi":1,"total_oi":14471,"bias":"bullish"}],"underlying_price":4.570000171661377,"peak_call_strike":5.0,"peak_put_strike":4.5,"total_call_volume":7606,"total_put_volume":1755,"volume_pc_ratio":0.231},"iv_contours":{"x":[0.77,0.88,0.98,1.09,1.2],"y":[7,14,21,28,35,49,105,140],"z":[[119.51,181.05,59.05,70.41,108.26],[null,60.72,72.77,68.76,79.59],[216.45,68.22,84.31,76.69,77.74],[186.6,95.97,73.59,80.8,94.12],[null,94.17,63.29,74.04,82.97],[null,82.64,null,71.84,null],[null,70.83,null,74.66,null],[null,69.53,null,73.3,null]],"levels":[59.0,74.8,90.5,106.3,122.0,137.8,153.5,169.2,185.0,200.7,216.4],"min_iv":59.0,"max_iv":216.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":123.46},{"date":"2026-09-15","iv":129.66},{"date":"2026-09-16","iv":148.91},{"date":"2026-09-17","iv":130.21},{"date":"2026-09-18","iv":127.28},{"date":"2026-09-21","iv":134.44},{"date":"2026-09-22","iv":258.4},{"date":"2026-09-23","iv":287.2},{"date":"2026-09-24","iv":946.1},{"date":"2026-09-25","iv":551.1},{"date":"2026-09-28","iv":195.6},{"date":"2026-09-29","iv":221.4},{"date":"2026-09-30","iv":349.4},{"date":"2026-10-01","iv":842.2},{"date":"2026-10-02","iv":834.9}]}}