{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QRVO","summary":{"name":"QRVO","price":114.17,"total_oi":13117,"call_oi":9670,"put_oi":3447,"pc_ratio":0.356,"net_gex":983767.74,"avg_iv":54.0,"iv_rank":35.0,"iv_52w_high":67.55,"iv_52w_low":46.7,"gamma_flip":38.47,"max_pain":75.0},"features":{"symbol":"QRVO","price":114.17,"total_oi":13117,"analysis_coverage":1.0,"avg_iv_pct":54.0,"iv_rank":35.0,"iv_52w_high_pct":67.55,"iv_52w_low_pct":46.7,"front_dte":14,"front_atm_iv_pct":43.1459,"back_atm_iv_pct":46.4797,"term_premium_pp":-3.3338,"expected_move_front_pct":8.45,"straddle_front_pct":6.22,"straddle_30d_pct":6.22,"risk_reversal_front_pp":8.32,"risk_reversal_30d_pp":8.32,"butterfly_front_pp":7.55,"butterfly_30d_pp":7.55,"put_call_oi_ratio":0.356,"put_call_oi_front_ratio":0.94,"put_call_volume_front_ratio":0.009,"option_volume":1473,"volume_oi_ratio":0.112297,"net_delta_normalized":0.38248,"dealer_delta_normalized":-0.35236,"gex_per_100k_oi":7499944.651978,"vanna_per_100k_oi":-289.700389,"charm_per_100k_oi":-587763.97042,"weekend_delta_shift_per_100k_oi":-1763284.287566,"iv_surface_range_pp":84.5,"gamma_flip_distance_pct":-66.304633,"max_pain_distance_pct":-34.308487,"peak_call_distance_pct":-51.826224,"peak_put_distance_pct":-14.601034},"analyses":{"gamma_walls":[{"strike":27.5,"call_gex":0.0,"put_gex":-1.86,"net_gex":-1.86,"call_oi":0,"put_oi":2},{"strike":30.0,"call_gex":0.0,"put_gex":-3.51,"net_gex":-3.51,"call_oi":0,"put_oi":1},{"strike":32.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":9,"put_oi":0},{"strike":35.0,"call_gex":0.0,"put_gex":-39.7,"net_gex":-39.7,"call_oi":0,"put_oi":9},{"strike":37.5,"call_gex":0.0,"put_gex":-109.56,"net_gex":-109.56,"call_oi":0,"put_oi":21},{"strike":40.0,"call_gex":472.94,"put_gex":-75.48,"net_gex":397.46,"call_oi":543,"put_oi":13},{"strike":42.5,"call_gex":0.0,"put_gex":-116.12,"net_gex":-116.12,"call_oi":1,"put_oi":15},{"strike":45.0,"call_gex":29.1,"put_gex":-781.41,"net_gex":-752.32,"call_oi":14,"put_oi":285},{"strike":47.5,"call_gex":0.0,"put_gex":-85.2,"net_gex":-85.2,"call_oi":16,"put_oi":7},{"strike":50.0,"call_gex":4421.29,"put_gex":-3971.36,"net_gex":449.93,"call_oi":1080,"put_oi":301},{"strike":55.0,"call_gex":122.4,"put_gex":-4155.89,"net_gex":-4033.48,"call_oi":125,"put_oi":271},{"strike":57.5,"call_gex":0.0,"put_gex":-131.71,"net_gex":-131.71,"call_oi":8,"put_oi":10},{"strike":60.0,"call_gex":169.85,"put_gex":-1505.11,"net_gex":-1335.25,"call_oi":29,"put_oi":76},{"strike":62.5,"call_gex":0.0,"put_gex":-224.06,"net_gex":-224.06,"call_oi":0,"put_oi":11},{"strike":65.0,"call_gex":1622.27,"put_gex":-1528.0,"net_gex":94.27,"call_oi":95,"put_oi":54},{"strike":67.5,"call_gex":0.0,"put_gex":-558.02,"net_gex":-558.02,"call_oi":0,"put_oi":22},{"strike":70.0,"call_gex":867.25,"put_gex":-2099.94,"net_gex":-1232.69,"call_oi":43,"put_oi":75},{"strike":72.5,"call_gex":977.35,"put_gex":-5451.09,"net_gex":-4473.74,"call_oi":47,"put_oi":136},{"strike":75.0,"call_gex":593.36,"put_gex":-6345.49,"net_gex":-5752.13,"call_oi":47,"put_oi":151},{"strike":77.5,"call_gex":571.7,"put_gex":-7922.01,"net_gex":-7350.3,"call_oi":15,"put_oi":174},{"strike":80.0,"call_gex":1223.92,"put_gex":-9235.89,"net_gex":-8011.97,"call_oi":28,"put_oi":175},{"strike":82.5,"call_gex":751.13,"put_gex":-9263.11,"net_gex":-8511.99,"call_oi":14,"put_oi":150},{"strike":85.0,"call_gex":3227.2,"put_gex":-7858.33,"net_gex":-4631.13,"call_oi":68,"put_oi":115},{"strike":87.5,"call_gex":9132.94,"put_gex":-6117.36,"net_gex":3015.58,"call_oi":144,"put_oi":79},{"strike":90.0,"call_gex":12821.11,"put_gex":-14173.24,"net_gex":-1352.13,"call_oi":150,"put_oi":156},{"strike":92.5,"call_gex":10995.64,"put_gex":-8511.68,"net_gex":2483.95,"call_oi":109,"put_oi":85},{"strike":95.0,"call_gex":56972.25,"put_gex":-9026.37,"net_gex":47945.87,"call_oi":487,"put_oi":88},{"strike":97.5,"call_gex":8725.49,"put_gex":-3882.1,"net_gex":4843.39,"call_oi":61,"put_oi":29},{"strike":100.0,"call_gex":101283.33,"put_gex":-13792.83,"net_gex":87490.5,"call_oi":684,"put_oi":109},{"strike":105.0,"call_gex":109530.35,"put_gex":-59257.9,"net_gex":50272.44,"call_oi":538,"put_oi":237},{"strike":110.0,"call_gex":107438.7,"put_gex":-24203.14,"net_gex":83235.56,"call_oi":495,"put_oi":68},{"strike":115.0,"call_gex":72959.57,"put_gex":-238747.17,"net_gex":-165787.6,"call_oi":235,"put_oi":442},{"strike":120.0,"call_gex":688860.75,"put_gex":-14584.97,"net_gex":674275.78,"call_oi":2935,"put_oi":56},{"strike":125.0,"call_gex":99570.09,"put_gex":-3464.6,"net_gex":96105.49,"call_oi":415,"put_oi":13},{"strike":130.0,"call_gex":30093.24,"put_gex":-1007.55,"net_gex":29085.7,"call_oi":166,"put_oi":6},{"strike":135.0,"call_gex":16503.84,"put_gex":-525.91,"net_gex":15977.92,"call_oi":107,"put_oi":4},{"strike":140.0,"call_gex":59148.59,"put_gex":0.0,"net_gex":59148.59,"call_oi":517,"put_oi":0},{"strike":145.0,"call_gex":8713.4,"put_gex":0.0,"net_gex":8713.4,"call_oi":73,"put_oi":0},{"strike":150.0,"call_gex":20914.87,"put_gex":-95.79,"net_gex":20819.08,"call_oi":221,"put_oi":1},{"strike":155.0,"call_gex":9116.83,"put_gex":0.0,"net_gex":9116.83,"call_oi":93,"put_oi":0},{"strike":160.0,"call_gex":2594.23,"put_gex":0.0,"net_gex":2594.23,"call_oi":30,"put_oi":0},{"strike":170.0,"call_gex":476.77,"put_gex":0.0,"net_gex":476.77,"call_oi":7,"put_oi":0},{"strike":175.0,"call_gex":1719.46,"put_gex":0.0,"net_gex":1719.46,"call_oi":21,"put_oi":0}],"pain_by_strike":[{"strike":27.5,"call_value":0,"put_value":181465.0,"total_value":181465.0},{"strike":30.0,"call_value":0.0,"put_value":172852.5,"total_value":172852.5},{"strike":32.5,"call_value":0.0,"put_value":164242.5,"total_value":164242.5},{"strike":35.0,"call_value":22.5,"put_value":155632.5,"total_value":155655.0},{"strike":37.5,"call_value":45.0,"put_value":147045.0,"total_value":147090.0},{"strike":40.0,"call_value":67.5,"put_value":138510.0,"total_value":138577.5},{"strike":42.5,"call_value":1447.5,"put_value":130007.5,"total_value":131455.0},{"strike":45.0,"call_value":2830.0,"put_value":121542.5,"total_value":124372.5},{"strike":47.5,"call_value":4247.5,"put_value":113790.0,"total_value":118037.5},{"strike":50.0,"call_value":5705.0,"put_value":106055.0,"total_value":111760.0},{"strike":55.0,"call_value":14020.0,"put_value":92090.0,"total_value":106110.0},{"strike":57.5,"call_value":18490.0,"put_value":85785.0,"total_value":104275.0},{"strike":60.0,"call_value":22980.0,"put_value":79505.0,"total_value":102485.0},{"strike":62.5,"call_value":27542.5,"put_value":73415.0,"total_value":100957.5},{"strike":65.0,"call_value":32105.0,"put_value":67352.5,"total_value":99457.5},{"strike":67.5,"call_value":36905.0,"put_value":61425.0,"total_value":98330.0},{"strike":70.0,"call_value":41705.0,"put_value":55552.5,"total_value":97257.5},{"strike":72.5,"call_value":46612.5,"put_value":49867.5,"total_value":96480.0},{"strike":75.0,"call_value":51637.5,"put_value":44522.5,"total_value":96160.0},{"strike":77.5,"call_value":56780.0,"put_value":39555.0,"total_value":96335.0},{"strike":80.0,"call_value":61960.0,"put_value":35022.5,"total_value":96982.5},{"strike":82.5,"call_value":67210.0,"put_value":30927.5,"total_value":98137.5},{"strike":85.0,"call_value":72495.0,"put_value":27207.5,"total_value":99702.5},{"strike":87.5,"call_value":77950.0,"put_value":23775.0,"total_value":101725.0},{"strike":90.0,"call_value":83765.0,"put_value":20540.0,"total_value":104305.0},{"strike":92.5,"call_value":89955.0,"put_value":17695.0,"total_value":107650.0},{"strike":95.0,"call_value":96417.5,"put_value":15062.5,"total_value":111480.0},{"strike":97.5,"call_value":104097.5,"put_value":12650.0,"total_value":116747.5},{"strike":100.0,"call_value":111930.0,"put_value":10310.0,"total_value":122240.0},{"strike":105.0,"call_value":131015.0,"put_value":6175.0,"total_value":137190.0},{"strike":110.0,"call_value":152790.0,"put_value":3225.0,"total_value":156015.0},{"strike":115.0,"call_value":177040.0,"put_value":615.0,"total_value":177655.0},{"strike":120.0,"call_value":202465.0,"put_value":215.0,"total_value":202680.0},{"strike":125.0,"call_value":242565.0,"put_value":95.0,"total_value":242660.0},{"strike":130.0,"call_value":284740.0,"put_value":40.0,"total_value":284780.0},{"strike":135.0,"call_value":327745.0,"put_value":15.0,"total_value":327760.0},{"strike":140.0,"call_value":371285.0,"put_value":10.0,"total_value":371295.0},{"strike":145.0,"call_value":417410.0,"put_value":5.0,"total_value":417415.0},{"strike":150.0,"call_value":463900.0,"put_value":0.0,"total_value":463900.0},{"strike":155.0,"call_value":511495.0,"put_value":0.0,"total_value":511495.0},{"strike":160.0,"call_value":559555.0,"put_value":0.0,"total_value":559555.0},{"strike":170.0,"call_value":655975.0,"put_value":0.0,"total_value":655975.0},{"strike":175.0,"call_value":704220.0,"put_value":0,"total_value":704220.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":145.7,"strike":70.7},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":75.3,"strike":79.2},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.6,"strike":72.18},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.8,"strike":102.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.9,"strike":102.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.0,"strike":102.14},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.2,"strike":110.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.2,"strike":110.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":43.2,"strike":110.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.1,"strike":115.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":46.8,"strike":115.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.9,"strike":115.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.3,"strike":120.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":46.0,"strike":120.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.3,"strike":120.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.9,"strike":125.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.7,"strike":125.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.9,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":72.2,"strike":140.71},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.3,"strike":148.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.4,"strike":145.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8973,"contract_count":10,"total_oi":981},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":528},{"expiration":"12/18/2026","dte":77,"iv":0.8218,"contract_count":6,"total_oi":2664},{"expiration":"01/15/2027","dte":105,"iv":0.5827,"contract_count":8,"total_oi":950},{"expiration":"02/19/2027","dte":140,"iv":0.5131,"contract_count":5,"total_oi":39},{"expiration":"05/21/2027","dte":231,"iv":0.4187,"contract_count":1,"total_oi":1},{"expiration":"09/17/2027","dte":350,"iv":0.3156,"contract_count":3,"total_oi":23},{"expiration":"12/17/2027","dte":441,"iv":0.2571,"contract_count":7,"total_oi":182},{"expiration":"01/21/2028","dte":476,"iv":0.2444,"contract_count":2,"total_oi":33},{"expiration":"09/15/2028","dte":714,"iv":0.0202,"contract_count":1,"total_oi":10},{"expiration":"12/15/2028","dte":805,"iv":0.0,"contract_count":3,"total_oi":23}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.45,"expected_move_2std":16.91,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.03,"expected_move_2std":34.06,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.42,"expected_move_2std":40.84,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.52,"expected_move_2std":45.05,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":25.38,"expected_move_2std":50.75,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":31.72,"expected_move_2std":63.45,"contract_count":1},{"expiration":"09/17/2027","dte":350,"expected_move_1std":38.09,"expected_move_2std":76.17,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":42.02,"expected_move_2std":84.04,"contract_count":3},{"expiration":"12/15/2028","dte":805,"expected_move_1std":52.26,"expected_move_2std":104.51,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1710,"put_oi":1608,"total_oi":3318,"pc_ratio":0.94,"pc_ratio_volume":0.009,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":723,"put_oi":277,"total_oi":1000,"pc_ratio":0.383,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2754,"put_oi":203,"total_oi":2957,"pc_ratio":0.074,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2443,"put_oi":655,"total_oi":3098,"pc_ratio":0.268,"pc_ratio_volume":0.231,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":78,"put_oi":131,"total_oi":209,"pc_ratio":1.679,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":12,"put_oi":7,"total_oi":19,"pc_ratio":0.583,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":31,"put_oi":36,"total_oi":67,"pc_ratio":1.161,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":984,"put_oi":491,"total_oi":1475,"pc_ratio":0.499,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":329,"put_oi":36,"total_oi":365,"pc_ratio":0.109,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"09/15/2028","dte":714,"call_oi":232,"put_oi":1,"total_oi":233,"pc_ratio":0.004,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":374,"put_oi":2,"total_oi":376,"pc_ratio":0.005,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":2},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":9},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":21},{"strike":40.0,"call_delta_oi":33152.0,"put_delta_oi":-13.0,"dealer_delta":-33140.0,"call_oi":332,"put_oi":13},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":15},{"strike":45.0,"call_delta_oi":797.0,"put_delta_oi":-99.0,"dealer_delta":-697.0,"call_oi":8,"put_oi":285},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":7},{"strike":50.0,"call_delta_oi":50911.0,"put_delta_oi":-693.0,"dealer_delta":-50218.0,"call_oi":515,"put_oi":301},{"strike":55.0,"call_delta_oi":982.0,"put_delta_oi":-635.0,"dealer_delta":-347.0,"call_oi":10,"put_oi":271},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":10},{"strike":60.0,"call_delta_oi":975.0,"put_delta_oi":-257.0,"dealer_delta":-717.0,"call_oi":10,"put_oi":76},{"strike":62.5,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":11},{"strike":65.0,"call_delta_oi":8374.0,"put_delta_oi":-528.0,"dealer_delta":-7847.0,"call_oi":86,"put_oi":54},{"strike":67.5,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":22},{"strike":70.0,"call_delta_oi":2843.0,"put_delta_oi":-268.0,"dealer_delta":-2575.0,"call_oi":30,"put_oi":75},{"strike":72.5,"call_delta_oi":4212.0,"put_delta_oi":-1185.0,"dealer_delta":-3026.0,"call_oi":43,"put_oi":136},{"strike":75.0,"call_delta_oi":4644.0,"put_delta_oi":-1387.0,"dealer_delta":-3256.0,"call_oi":47,"put_oi":151},{"strike":77.5,"call_delta_oi":1323.0,"put_delta_oi":-2095.0,"dealer_delta":772.0,"call_oi":14,"put_oi":174},{"strike":80.0,"call_delta_oi":2195.0,"put_delta_oi":-1242.0,"dealer_delta":-954.0,"call_oi":24,"put_oi":175},{"strike":82.5,"call_delta_oi":1208.0,"put_delta_oi":-1486.0,"dealer_delta":278.0,"call_oi":13,"put_oi":150},{"strike":85.0,"call_delta_oi":4369.0,"put_delta_oi":-979.0,"dealer_delta":-3390.0,"call_oi":50,"put_oi":115},{"strike":87.5,"call_delta_oi":13298.0,"put_delta_oi":-957.0,"dealer_delta":-12341.0,"call_oi":140,"put_oi":79},{"strike":90.0,"call_delta_oi":12651.0,"put_delta_oi":-1966.0,"dealer_delta":-10684.0,"call_oi":147,"put_oi":156},{"strike":92.5,"call_delta_oi":9061.0,"put_delta_oi":-1296.0,"dealer_delta":-7765.0,"call_oi":104,"put_oi":85},{"strike":95.0,"call_delta_oi":38781.0,"put_delta_oi":-1600.0,"dealer_delta":-37181.0,"call_oi":466,"put_oi":88},{"strike":97.5,"call_delta_oi":5150.0,"put_delta_oi":-418.0,"dealer_delta":-4733.0,"call_oi":61,"put_oi":29},{"strike":100.0,"call_delta_oi":54053.0,"put_delta_oi":-2395.0,"dealer_delta":-51658.0,"call_oi":684,"put_oi":109},{"strike":105.0,"call_delta_oi":39795.0,"put_delta_oi":-5525.0,"dealer_delta":-34270.0,"call_oi":538,"put_oi":237},{"strike":110.0,"call_delta_oi":31992.0,"put_delta_oi":-2297.0,"dealer_delta":-29694.0,"call_oi":495,"put_oi":68},{"strike":115.0,"call_delta_oi":12608.0,"put_delta_oi":-22365.0,"dealer_delta":9757.0,"call_oi":235,"put_oi":442},{"strike":120.0,"call_delta_oi":133237.0,"put_delta_oi":-2999.0,"dealer_delta":-130239.0,"call_oi":2935,"put_oi":56},{"strike":125.0,"call_delta_oi":14229.0,"put_delta_oi":-928.0,"dealer_delta":-13301.0,"call_oi":415,"put_oi":13},{"strike":130.0,"call_delta_oi":5201.0,"put_delta_oi":-441.0,"dealer_delta":-4760.0,"call_oi":166,"put_oi":6},{"strike":135.0,"call_delta_oi":2862.0,"put_delta_oi":-240.0,"dealer_delta":-2622.0,"call_oi":107,"put_oi":4},{"strike":140.0,"call_delta_oi":20763.0,"put_delta_oi":0,"dealer_delta":-20763.0,"call_oi":517,"put_oi":0},{"strike":145.0,"call_delta_oi":1981.0,"put_delta_oi":0,"dealer_delta":-1981.0,"call_oi":73,"put_oi":0},{"strike":150.0,"call_delta_oi":2139.0,"put_delta_oi":-60.0,"dealer_delta":-2079.0,"call_oi":221,"put_oi":1},{"strike":155.0,"call_delta_oi":1831.0,"put_delta_oi":0,"dealer_delta":-1831.0,"call_oi":93,"put_oi":0},{"strike":160.0,"call_delta_oi":351.0,"put_delta_oi":0,"dealer_delta":-351.0,"call_oi":30,"put_oi":0},{"strike":170.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":7,"put_oi":0},{"strike":175.0,"call_delta_oi":684.0,"put_delta_oi":0,"dealer_delta":-684.0,"call_oi":21,"put_oi":0}],"net_dealer_delta":-462190.0,"total_call_delta":516725.0,"total_put_delta":-54535.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":114.16999816894531,"strikes":[{"strike":95.0,"moneyness":0.8321,"type":"call","iv":0.43,"delta":0.8335,"oi":427},{"strike":100.0,"moneyness":0.8759,"type":"call","iv":0.4205,"delta":0.7753,"oi":564},{"strike":105.0,"moneyness":0.9197,"type":"call","iv":0.4123,"delta":0.7073,"oi":316},{"strike":110.0,"moneyness":0.9635,"type":"call","iv":0.4143,"delta":0.6306,"oi":285},{"strike":120.0,"moneyness":1.0511,"type":"call","iv":0.4102,"delta":0.475,"oi":174}]},{"expiration":"01/21/2028","underlying_price":114.16999816894531,"strikes":[{"strike":140.0,"moneyness":1.2262,"type":"call","iv":0.3757,"delta":0.4473,"oi":119}]},{"expiration":"10/16/2026","underlying_price":114.16999816894531,"strikes":[{"strike":40.0,"moneyness":0.3504,"type":"call","iv":1.9927,"delta":0.9986,"oi":332},{"strike":45.0,"moneyness":0.3941,"type":"put","iv":1.8236,"delta":-0.002,"oi":262},{"strike":50.0,"moneyness":0.4379,"type":"put","iv":2.5128,"delta":-0.0238,"oi":262},{"strike":50.0,"moneyness":0.4379,"type":"call","iv":2.1109,"delta":0.9886,"oi":515},{"strike":55.0,"moneyness":0.4817,"type":"put","iv":2.1737,"delta":-0.0233,"oi":262},{"strike":105.0,"moneyness":0.9197,"type":"call","iv":0.4506,"delta":0.852,"oi":112},{"strike":105.0,"moneyness":0.9197,"type":"put","iv":0.5216,"delta":-0.1801,"oi":102},{"strike":115.0,"moneyness":1.0073,"type":"put","iv":0.425,"delta":-0.5125,"oi":412},{"strike":120.0,"moneyness":1.0511,"type":"call","iv":0.4384,"delta":0.2938,"oi":115},{"strike":150.0,"moneyness":1.3138,"type":"call","iv":0.9205,"delta":0.07,"oi":169}]},{"expiration":"11/20/2026","underlying_price":114.16999816894531,"strikes":[{"strike":87.5,"moneyness":0.7664,"type":"call","iv":0.4682,"delta":0.954,"oi":134},{"strike":105.0,"moneyness":0.9197,"type":"put","iv":0.4544,"delta":-0.2662,"oi":102},{"strike":125.0,"moneyness":1.0949,"type":"call","iv":0.4739,"delta":0.3413,"oi":277}]},{"expiration":"12/17/2027","underlying_price":114.16999816894531,"strikes":[{"strike":140.0,"moneyness":1.2262,"type":"call","iv":0.3783,"delta":0.4364,"oi":301}]},{"expiration":"12/18/2026","underlying_price":114.16999816894531,"strikes":[{"strike":120.0,"moneyness":1.0511,"type":"call","iv":0.4363,"delta":0.4577,"oi":2543}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0378,"call_gamma":0,"put_gamma":0.003369,"call_theta":0,"put_theta":-0.0767,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":52},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.852,"put_delta":-0.1801,"call_gamma":0.023804,"put_gamma":0.023352,"call_theta":-0.0965,"put_theta":-0.1109,"call_vega":0.0498,"put_vega":0.0565,"call_oi":112,"put_oi":102},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6976,"put_delta":0,"call_gamma":0.037639,"put_gamma":0,"call_theta":-0.133,"put_theta":0,"call_vega":0.0752,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4844,"put_delta":-0.5125,"call_gamma":0.046651,"put_gamma":0.043545,"call_theta":-0.1371,"put_theta":-0.1332,"call_vega":0.0859,"put_vega":0.0859,"call_oi":62,"put_oi":412},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2938,"put_delta":0,"call_gamma":0.036461,"put_gamma":0,"call_theta":-0.1288,"put_theta":0,"call_vega":0.0742,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.954,"put_delta":0,"call_gamma":0.004978,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.04,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2662,"call_gamma":0,"put_gamma":0.017449,"call_theta":0,"put_theta":-0.0604,"call_vega":0,"put_vega":0.1359,"call_oi":0,"put_oi":102},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3413,"put_delta":0,"call_gamma":0.018702,"put_gamma":0,"call_theta":-0.0791,"put_theta":0,"call_vega":0.1519,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4577,"put_delta":0,"call_gamma":0.017453,"put_gamma":0,"call_theta":-0.0646,"put_theta":0,"call_vega":0.2067,"put_vega":0,"call_oi":2543,"put_oi":0}],"strikes":[80.0,87.5,105.0,110.0,115.0,120.0,125.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":8.32,"put_25d_iv":52.16,"call_25d_iv":43.84,"put_25d_strike":105.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.95,"put_25d_iv":45.44,"call_25d_iv":47.39,"put_25d_strike":105.0,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":100.13,"put_25d_iv":143.76,"call_25d_iv":43.63,"put_25d_strike":77.5,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.87,"put_25d_iv":47.12,"call_25d_iv":42.24,"put_25d_strike":90.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":0.61,"put_25d_iv":38.44,"call_25d_iv":37.83,"put_25d_strike":100.0,"call_25d_strike":140.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":332,"put_oi":0},{"strike":45.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":262},{"strike":50.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":-0.0,"call_oi":515,"put_oi":262},{"strike":55.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":262},{"strike":65.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":70,"put_oi":0},{"strike":72.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":100},{"strike":77.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":70},{"strike":80.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":105},{"strike":82.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":70},{"strike":87.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":134,"put_oi":0},{"strike":90.0,"call_vanna":-17.0,"put_vanna":5.0,"net_vanna":-12.0,"call_oi":139,"put_oi":56},{"strike":92.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":64,"put_oi":0},{"strike":95.0,"call_vanna":-38.0,"put_vanna":0,"net_vanna":-38.0,"call_oi":427,"put_oi":0},{"strike":100.0,"call_vanna":-50.0,"put_vanna":9.0,"net_vanna":-41.0,"call_oi":564,"put_oi":51},{"strike":105.0,"call_vanna":-27.0,"put_vanna":9.0,"net_vanna":-19.0,"call_oi":428,"put_oi":204},{"strike":110.0,"call_vanna":-28.0,"put_vanna":0,"net_vanna":-28.0,"call_oi":434,"put_oi":0},{"strike":115.0,"call_vanna":-2.0,"put_vanna":-1.0,"net_vanna":-3.0,"call_oi":156,"put_oi":412},{"strike":120.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":2832,"put_oi":0},{"strike":125.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":277,"put_oi":0},{"strike":130.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":61,"put_oi":0},{"strike":140.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":420,"put_oi":0},{"strike":150.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":169,"put_oi":0}],"net_vanna":-38.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":-10699.0,"put_charm":0,"net_charm":-10699.0,"call_oi":332,"put_oi":0},{"strike":45.0,"call_charm":0,"put_charm":13.0,"net_charm":13.0,"call_oi":0,"put_oi":262},{"strike":50.0,"call_charm":-77039.0,"put_charm":1889.0,"net_charm":-75150.0,"call_oi":515,"put_oi":262},{"strike":55.0,"call_charm":0,"put_charm":1579.0,"net_charm":1579.0,"call_oi":0,"put_oi":262},{"strike":80.0,"call_charm":0,"put_charm":393.0,"net_charm":393.0,"call_oi":0,"put_oi":52},{"strike":87.5,"call_charm":-2758.0,"put_charm":0,"net_charm":-2758.0,"call_oi":134,"put_oi":0},{"strike":105.0,"call_charm":-23995.0,"put_charm":6533.0,"net_charm":-17462.0,"call_oi":112,"put_oi":204},{"strike":110.0,"call_charm":-15478.0,"put_charm":0,"net_charm":-15478.0,"call_oi":64,"put_oi":0},{"strike":115.0,"call_charm":-10734.0,"put_charm":73303.0,"net_charm":62568.0,"call_oi":62,"put_oi":412},{"strike":120.0,"call_charm":-11347.0,"put_charm":0,"net_charm":-11347.0,"call_oi":115,"put_oi":0},{"strike":125.0,"call_charm":-5568.0,"put_charm":0,"net_charm":-5568.0,"call_oi":277,"put_oi":0},{"strike":150.0,"call_charm":-3188.0,"put_charm":0,"net_charm":-3188.0,"call_oi":169,"put_oi":0}],"net_charm":-77097.0,"weekend_delta_shift":-231290.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":118635.0,"put_delta":-29045.0,"net_delta":89590.0,"call_oi":1620,"put_oi":1608,"total_oi":3228,"total_volume":519,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":39634.0,"put_delta":-5189.0,"net_delta":34445.0,"call_oi":720,"put_oi":277,"total_oi":997,"total_volume":7,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":126038.0,"put_delta":-3009.0,"net_delta":123029.0,"call_oi":2751,"put_oi":203,"total_oi":2954,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":165033.0,"put_delta":-6207.0,"net_delta":158826.0,"call_oi":2389,"put_oi":655,"total_oi":3044,"total_volume":48,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":4605.0,"put_delta":-1297.0,"net_delta":3308.0,"call_oi":78,"put_oi":131,"total_oi":209,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":427.0,"put_delta":-407.0,"net_delta":20.0,"call_oi":12,"put_oi":7,"total_oi":19,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":1373.0,"put_delta":-1020.0,"net_delta":353.0,"call_oi":31,"put_oi":36,"total_oi":67,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":44515.0,"put_delta":-6988.0,"net_delta":37526.0,"call_oi":777,"put_oi":491,"total_oi":1268,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":5903.0,"put_delta":-1330.0,"net_delta":4573.0,"call_oi":126,"put_oi":36,"total_oi":162,"total_volume":0,"bias":"neutral"},{"expiration":"09/15/2028","dte":714,"call_delta":1391.0,"put_delta":-14.0,"net_delta":1377.0,"call_oi":30,"put_oi":1,"total_oi":31,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":9170.0,"put_delta":-29.0,"net_delta":9142.0,"call_oi":103,"put_oi":2,"total_oi":105,"total_volume":64,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":115.0,"straddle_price":7.1,"straddle_pct":6.22,"implied_move":6.22,"avg_iv":41.1},{"expiration":"01/15/2027","dte":105,"strike":110.0,"straddle_price":20.3,"straddle_pct":17.78,"implied_move":17.78,"avg_iv":41.9}],"volume_profile":{"profile":[{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":40.0,"call_volume":112,"put_volume":0,"total_volume":112,"call_oi":543,"put_oi":13,"total_oi":556,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":45.0,"call_volume":111,"put_volume":2,"total_volume":113,"call_oi":14,"put_oi":285,"total_oi":299,"bias":"bullish"},{"strike":47.5,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":16,"put_oi":7,"total_oi":23,"bias":"bullish"},{"strike":50.0,"call_volume":276,"put_volume":0,"total_volume":276,"call_oi":1080,"put_oi":301,"total_oi":1381,"bias":"bullish"},{"strike":55.0,"call_volume":613,"put_volume":0,"total_volume":613,"call_oi":125,"put_oi":271,"total_oi":396,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":10,"total_oi":18,"bias":"neutral"},{"strike":60.0,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":29,"put_oi":76,"total_oi":105,"bias":"bullish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":65.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":95,"put_oi":54,"total_oi":149,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":70.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":43,"put_oi":75,"total_oi":118,"bias":"bullish"},{"strike":72.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":47,"put_oi":136,"total_oi":183,"bias":"bullish"},{"strike":75.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":47,"put_oi":151,"total_oi":198,"bias":"bullish"},{"strike":77.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":15,"put_oi":174,"total_oi":189,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":175,"total_oi":203,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":150,"total_oi":164,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":115,"total_oi":183,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":79,"total_oi":223,"bias":"neutral"},{"strike":90.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":150,"put_oi":156,"total_oi":306,"bias":"bullish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":85,"total_oi":194,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":487,"put_oi":88,"total_oi":575,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":61,"put_oi":29,"total_oi":90,"bias":"bearish"},{"strike":100.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":684,"put_oi":109,"total_oi":793,"bias":"bullish"},{"strike":105.0,"call_volume":8,"put_volume":4,"total_volume":12,"call_oi":538,"put_oi":237,"total_oi":775,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":495,"put_oi":68,"total_oi":563,"bias":"bearish"},{"strike":115.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":235,"put_oi":442,"total_oi":677,"bias":"bullish"},{"strike":120.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":2935,"put_oi":56,"total_oi":2991,"bias":"bullish"},{"strike":125.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":415,"put_oi":13,"total_oi":428,"bias":"bullish"},{"strike":130.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":166,"put_oi":6,"total_oi":172,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":4,"total_oi":111,"bias":"neutral"},{"strike":140.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":517,"put_oi":0,"total_oi":517,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":1,"total_oi":222,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"}],"underlying_price":114.16999816894531,"peak_call_strike":55.0,"peak_put_strike":97.5,"total_call_volume":1457,"total_put_volume":16,"volume_pc_ratio":0.011},"iv_contours":{"x":[0.7,0.72,0.74,0.77,0.79,0.81,0.83,0.85,0.88,0.92,0.96,1.01,1.05,1.09,1.14,1.18,1.23,1.27],"y":[14,49,77,105,140],"z":[[113.33,125.35,105.03,null,80.37,null,72.48,65.31,45.08,48.61,45.24,41.08,43.34,51.01,58.22,63.87,null,null],[74.93,null,57.86,46.82,52.29,50.58,null,45.14,45.48,45.33,46.23,46.6,44.77,47.39,49.86,55.42,50.67,50.19],[null,null,48.99,null,50.9,null,null,null,null,45.51,43.61,null,43.63,43.85,null,null,46.64,null],[48.91,42.2,47.08,44.52,45.2,44.74,43.94,42.75,41.29,41.43,41.86,42.02,41.02,41.86,42.24,42.93,43.58,44.84],[null,46.71,47.47,46.97,null,null,null,null,41.37,null,null,40.79,null,null,null,null,null,null]],"levels":[40.8,49.2,57.7,66.2,74.6,83.1,91.5,100.0,108.4,116.9,125.3],"min_iv":40.8,"max_iv":125.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":115.0,"atm_iv":39.66,"otm_strike":120.0,"otm_iv":43.84,"itm_strike":110.0,"itm_iv":43.03,"iv_butterfly":7.55,"price_butterfly":1.68,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":115.0,"atm_iv":46.6,"otm_strike":120.0,"otm_iv":44.77,"itm_strike":110.0,"itm_iv":46.23,"iv_butterfly":-2.2,"price_butterfly":0.15,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":110.0,"atm_iv":43.61,"otm_strike":120.0,"otm_iv":43.63,"itm_strike":110.0,"itm_iv":43.61,"iv_butterfly":0.02,"price_butterfly":-4.6,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":115.0,"atm_iv":42.02,"otm_strike":120.0,"otm_iv":41.02,"itm_strike":110.0,"itm_iv":41.43,"iv_butterfly":-1.59,"price_butterfly":-0.0,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":115.0,"atm_iv":37.96,"otm_strike":120.0,"otm_iv":37.62,"itm_strike":110.0,"itm_iv":37.9,"iv_butterfly":-0.41,"price_butterfly":0.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":61.74},{"date":"2026-09-15","iv":61.65},{"date":"2026-09-16","iv":67.55},{"date":"2026-09-17","iv":58.26},{"date":"2026-09-18","iv":58.78},{"date":"2026-09-21","iv":56.94},{"date":"2026-09-22","iv":46.7},{"date":"2026-09-23","iv":49.1},{"date":"2026-09-24","iv":52.3},{"date":"2026-09-25","iv":56.1},{"date":"2026-09-28","iv":56.7},{"date":"2026-09-29","iv":50.0},{"date":"2026-09-30","iv":59.1},{"date":"2026-10-01","iv":56.7},{"date":"2026-10-02","iv":54.0}]}}