{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QQQM","summary":{"name":"QQQM","price":308.69,"total_oi":45487,"call_oi":24618,"put_oi":20869,"pc_ratio":0.848,"net_gex":4957597.15,"avg_iv":29.1,"iv_rank":0.0,"iv_52w_high":39.07,"iv_52w_low":29.1,"gamma_flip":266.19,"max_pain":270.0},"features":{"symbol":"QQQM","price":308.69,"total_oi":45487,"analysis_coverage":1.0,"avg_iv_pct":29.1,"iv_rank":0.0,"iv_52w_high_pct":39.07,"iv_52w_low_pct":29.1,"front_dte":14,"front_atm_iv_pct":18.2285,"back_atm_iv_pct":20.7152,"term_premium_pp":-2.4867,"expected_move_front_pct":3.57,"straddle_front_pct":2.59,"straddle_30d_pct":2.59,"risk_reversal_front_pp":4.0,"risk_reversal_30d_pp":4.0,"butterfly_front_pp":2.36,"butterfly_30d_pp":2.36,"put_call_oi_ratio":0.848,"put_call_oi_front_ratio":3.18,"put_call_volume_front_ratio":1.068,"option_volume":1921,"volume_oi_ratio":0.042232,"net_delta_normalized":0.304169,"dealer_delta_normalized":-0.303219,"gex_per_100k_oi":10898931.892629,"vanna_per_100k_oi":-1226.724119,"charm_per_100k_oi":-416769.626487,"weekend_delta_shift_per_100k_oi":-1250311.07789,"iv_surface_range_pp":68.3,"gamma_flip_distance_pct":-13.767858,"max_pain_distance_pct":-12.53361,"peak_call_distance_pct":3.66387,"peak_put_distance_pct":-2.815122},"analyses":{"gamma_walls":[{"strike":120.0,"call_gex":581.43,"put_gex":-1269.62,"net_gex":-688.19,"call_oi":22,"put_oi":69},{"strike":125.0,"call_gex":1294.36,"put_gex":-2398.13,"net_gex":-1103.77,"call_oi":48,"put_oi":82},{"strike":130.0,"call_gex":199.62,"put_gex":-489.24,"net_gex":-289.62,"call_oi":9,"put_oi":20},{"strike":135.0,"call_gex":72.88,"put_gex":-4013.23,"net_gex":-3940.35,"call_oi":2,"put_oi":134},{"strike":140.0,"call_gex":0.0,"put_gex":-680.57,"net_gex":-680.57,"call_oi":0,"put_oi":20},{"strike":145.0,"call_gex":41.32,"put_gex":-120.09,"net_gex":-78.76,"call_oi":5,"put_oi":6},{"strike":150.0,"call_gex":867.95,"put_gex":-3115.62,"net_gex":-2247.67,"call_oi":24,"put_oi":107},{"strike":155.0,"call_gex":1877.1,"put_gex":-7319.7,"net_gex":-5442.6,"call_oi":51,"put_oi":168},{"strike":160.0,"call_gex":600.67,"put_gex":-1341.07,"net_gex":-740.39,"call_oi":15,"put_oi":38},{"strike":165.0,"call_gex":251.75,"put_gex":-702.18,"net_gex":-450.44,"call_oi":11,"put_oi":23},{"strike":170.0,"call_gex":759.98,"put_gex":-2255.2,"net_gex":-1495.21,"call_oi":13,"put_oi":64},{"strike":175.0,"call_gex":2208.63,"put_gex":-1901.48,"net_gex":307.15,"call_oi":47,"put_oi":58},{"strike":180.0,"call_gex":2478.9,"put_gex":-2562.85,"net_gex":-83.95,"call_oi":39,"put_oi":59},{"strike":185.0,"call_gex":1101.13,"put_gex":-1038.04,"net_gex":63.09,"call_oi":20,"put_oi":26},{"strike":190.0,"call_gex":1018.33,"put_gex":-4572.1,"net_gex":-3553.77,"call_oi":15,"put_oi":88},{"strike":194.0,"call_gex":301.18,"put_gex":-2309.62,"net_gex":-2008.44,"call_oi":3,"put_oi":45},{"strike":195.0,"call_gex":403.87,"put_gex":-6375.7,"net_gex":-5971.83,"call_oi":4,"put_oi":108},{"strike":196.0,"call_gex":104.68,"put_gex":-1642.73,"net_gex":-1538.04,"call_oi":1,"put_oi":29},{"strike":197.0,"call_gex":211.97,"put_gex":-4219.92,"net_gex":-4007.94,"call_oi":2,"put_oi":60},{"strike":198.0,"call_gex":321.92,"put_gex":-17248.78,"net_gex":-16926.86,"call_oi":3,"put_oi":301},{"strike":199.0,"call_gex":381.58,"put_gex":-13722.42,"net_gex":-13340.84,"call_oi":5,"put_oi":258},{"strike":200.0,"call_gex":7422.37,"put_gex":-19155.74,"net_gex":-11733.37,"call_oi":86,"put_oi":269},{"strike":205.0,"call_gex":2252.83,"put_gex":-8204.53,"net_gex":-5951.71,"call_oi":25,"put_oi":88},{"strike":210.0,"call_gex":7690.64,"put_gex":-7816.3,"net_gex":-125.66,"call_oi":64,"put_oi":92},{"strike":215.0,"call_gex":9260.61,"put_gex":-23943.16,"net_gex":-14682.56,"call_oi":84,"put_oi":265},{"strike":220.0,"call_gex":15825.19,"put_gex":-54344.64,"net_gex":-38519.45,"call_oi":130,"put_oi":424},{"strike":225.0,"call_gex":15518.96,"put_gex":-106932.48,"net_gex":-91413.52,"call_oi":113,"put_oi":1118},{"strike":230.0,"call_gex":12487.7,"put_gex":-97402.27,"net_gex":-84914.58,"call_oi":87,"put_oi":1854},{"strike":235.0,"call_gex":13147.52,"put_gex":-57422.21,"net_gex":-44274.69,"call_oi":87,"put_oi":945},{"strike":240.0,"call_gex":23864.32,"put_gex":-76256.8,"net_gex":-52392.48,"call_oi":151,"put_oi":435},{"strike":245.0,"call_gex":16319.66,"put_gex":-69466.94,"net_gex":-53147.28,"call_oi":91,"put_oi":622},{"strike":250.0,"call_gex":90179.8,"put_gex":-172775.67,"net_gex":-82595.87,"call_oi":414,"put_oi":1283},{"strike":255.0,"call_gex":38079.45,"put_gex":-232346.0,"net_gex":-194266.55,"call_oi":181,"put_oi":1158},{"strike":260.0,"call_gex":191490.01,"put_gex":-241415.69,"net_gex":-49925.67,"call_oi":703,"put_oi":781},{"strike":265.0,"call_gex":86610.67,"put_gex":-93303.72,"net_gex":-6693.05,"call_oi":253,"put_oi":296},{"strike":270.0,"call_gex":3845804.15,"put_gex":-516508.49,"net_gex":3329295.66,"call_oi":8744,"put_oi":1215},{"strike":275.0,"call_gex":98256.28,"put_gex":-429603.19,"net_gex":-331346.91,"call_oi":245,"put_oi":850},{"strike":280.0,"call_gex":228696.5,"put_gex":-275378.68,"net_gex":-46682.18,"call_oi":501,"put_oi":524},{"strike":285.0,"call_gex":132036.39,"put_gex":-725304.1,"net_gex":-593267.71,"call_oi":246,"put_oi":1001},{"strike":290.0,"call_gex":400604.57,"put_gex":-1748052.64,"net_gex":-1347448.07,"call_oi":647,"put_oi":1949},{"strike":295.0,"call_gex":723242.28,"put_gex":-570969.59,"net_gex":152272.7,"call_oi":937,"put_oi":464},{"strike":300.0,"call_gex":1685650.92,"put_gex":-732649.08,"net_gex":953001.84,"call_oi":1450,"put_oi":539},{"strike":305.0,"call_gex":2398816.64,"put_gex":-6536956.73,"net_gex":-4138140.09,"call_oi":1305,"put_oi":2095},{"strike":310.0,"call_gex":3024528.92,"put_gex":-496666.98,"net_gex":2527861.94,"call_oi":1464,"put_oi":350},{"strike":315.0,"call_gex":2862629.33,"put_gex":-835109.9,"net_gex":2027519.43,"call_oi":1162,"put_oi":288},{"strike":320.0,"call_gex":1152435.25,"put_gex":-257716.06,"net_gex":894719.2,"call_oi":748,"put_oi":134},{"strike":325.0,"call_gex":581271.78,"put_gex":-16414.58,"net_gex":564857.2,"call_oi":639,"put_oi":18},{"strike":330.0,"call_gex":387555.75,"put_gex":-18260.45,"net_gex":369295.29,"call_oi":433,"put_oi":24},{"strike":335.0,"call_gex":226322.63,"put_gex":-1214.73,"net_gex":225107.9,"call_oi":263,"put_oi":3},{"strike":340.0,"call_gex":117189.74,"put_gex":-2238.05,"net_gex":114951.69,"call_oi":215,"put_oi":6},{"strike":345.0,"call_gex":75368.54,"put_gex":-2657.23,"net_gex":72711.31,"call_oi":120,"put_oi":4},{"strike":350.0,"call_gex":207128.83,"put_gex":-3962.92,"net_gex":203165.9,"call_oi":434,"put_oi":9},{"strike":355.0,"call_gex":107463.53,"put_gex":-321.59,"net_gex":107141.94,"call_oi":197,"put_oi":1},{"strike":360.0,"call_gex":53142.04,"put_gex":0.0,"net_gex":53142.04,"call_oi":121,"put_oi":0},{"strike":365.0,"call_gex":15805.63,"put_gex":0.0,"net_gex":15805.63,"call_oi":39,"put_oi":0},{"strike":370.0,"call_gex":26406.46,"put_gex":-354.23,"net_gex":26052.23,"call_oi":81,"put_oi":1},{"strike":375.0,"call_gex":19300.14,"put_gex":0.0,"net_gex":19300.14,"call_oi":55,"put_oi":0},{"strike":380.0,"call_gex":80063.58,"put_gex":-338.6,"net_gex":79724.98,"call_oi":222,"put_oi":1},{"strike":385.0,"call_gex":83132.55,"put_gex":0.0,"net_gex":83132.55,"call_oi":224,"put_oi":0},{"strike":390.0,"call_gex":202708.95,"put_gex":0.0,"net_gex":202708.95,"call_oi":534,"put_oi":0},{"strike":395.0,"call_gex":4941.82,"put_gex":0.0,"net_gex":4941.82,"call_oi":17,"put_oi":0},{"strike":400.0,"call_gex":16366.86,"put_gex":0.0,"net_gex":16366.86,"call_oi":72,"put_oi":0},{"strike":405.0,"call_gex":19733.43,"put_gex":0.0,"net_gex":19733.43,"call_oi":80,"put_oi":0},{"strike":410.0,"call_gex":16567.26,"put_gex":0.0,"net_gex":16567.26,"call_oi":131,"put_oi":0},{"strike":415.0,"call_gex":7764.04,"put_gex":0.0,"net_gex":7764.04,"call_oi":28,"put_oi":0},{"strike":420.0,"call_gex":6285.67,"put_gex":0.0,"net_gex":6285.67,"call_oi":22,"put_oi":0},{"strike":425.0,"call_gex":13153.59,"put_gex":0.0,"net_gex":13153.59,"call_oi":44,"put_oi":0},{"strike":430.0,"call_gex":4243.71,"put_gex":0.0,"net_gex":4243.71,"call_oi":14,"put_oi":0},{"strike":435.0,"call_gex":953.48,"put_gex":0.0,"net_gex":953.48,"call_oi":4,"put_oi":0},{"strike":440.0,"call_gex":3069.27,"put_gex":0.0,"net_gex":3069.27,"call_oi":14,"put_oi":0},{"strike":445.0,"call_gex":17748.79,"put_gex":0.0,"net_gex":17748.79,"call_oi":71,"put_oi":0},{"strike":450.0,"call_gex":22651.7,"put_gex":0.0,"net_gex":22651.7,"call_oi":93,"put_oi":0},{"strike":455.0,"call_gex":53077.74,"put_gex":0.0,"net_gex":53077.74,"call_oi":190,"put_oi":0},{"strike":460.0,"call_gex":1011.71,"put_gex":0.0,"net_gex":1011.71,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":120.0,"call_value":0,"put_value":2858899.0,"total_value":2858899.0},{"strike":125.0,"call_value":110.0,"put_value":2754899.0,"total_value":2755009.0},{"strike":130.0,"call_value":460.0,"put_value":2651309.0,"total_value":2651769.0},{"strike":135.0,"call_value":855.0,"put_value":2547819.0,"total_value":2548674.0},{"strike":140.0,"call_value":1260.0,"put_value":2444999.0,"total_value":2446259.0},{"strike":145.0,"call_value":1665.0,"put_value":2342279.0,"total_value":2343944.0},{"strike":150.0,"call_value":2095.0,"put_value":2239589.0,"total_value":2241684.0},{"strike":155.0,"call_value":2645.0,"put_value":2137434.0,"total_value":2140079.0},{"strike":160.0,"call_value":3450.0,"put_value":2036119.0,"total_value":2039569.0},{"strike":165.0,"call_value":4330.0,"put_value":1934994.0,"total_value":1939324.0},{"strike":170.0,"call_value":5265.0,"put_value":1833984.0,"total_value":1839249.0},{"strike":175.0,"call_value":6265.0,"put_value":1733294.0,"total_value":1739559.0},{"strike":180.0,"call_value":7500.0,"put_value":1632894.0,"total_value":1640394.0},{"strike":185.0,"call_value":8930.0,"put_value":1532789.0,"total_value":1541719.0},{"strike":190.0,"call_value":10460.0,"put_value":1432814.0,"total_value":1443274.0},{"strike":194.0,"call_value":11744.0,"put_value":1353186.0,"total_value":1364930.0},{"strike":195.0,"call_value":12068.0,"put_value":1333324.0,"total_value":1345392.0},{"strike":196.0,"call_value":12396.0,"put_value":1313570.0,"total_value":1325966.0},{"strike":197.0,"call_value":12725.0,"put_value":1293845.0,"total_value":1306570.0},{"strike":198.0,"call_value":13056.0,"put_value":1274180.0,"total_value":1287236.0},{"strike":199.0,"call_value":13390.0,"put_value":1254816.0,"total_value":1268206.0},{"strike":200.0,"call_value":13729.0,"put_value":1235710.0,"total_value":1249439.0},{"strike":205.0,"call_value":15854.0,"put_value":1141525.0,"total_value":1157379.0},{"strike":210.0,"call_value":18104.0,"put_value":1047780.0,"total_value":1065884.0},{"strike":215.0,"call_value":20674.0,"put_value":954495.0,"total_value":975169.0},{"strike":220.0,"call_value":23664.0,"put_value":862535.0,"total_value":886199.0},{"strike":225.0,"call_value":27304.0,"put_value":772695.0,"total_value":799999.0},{"strike":230.0,"call_value":31509.0,"put_value":688445.0,"total_value":719954.0},{"strike":235.0,"call_value":36149.0,"put_value":613465.0,"total_value":649614.0},{"strike":240.0,"call_value":41224.0,"put_value":543210.0,"total_value":584434.0},{"strike":245.0,"call_value":47054.0,"put_value":475130.0,"total_value":522184.0},{"strike":250.0,"call_value":53339.0,"put_value":410160.0,"total_value":463499.0},{"strike":255.0,"call_value":61694.0,"put_value":351605.0,"total_value":413299.0},{"strike":260.0,"call_value":70954.0,"put_value":298840.0,"total_value":369794.0},{"strike":265.0,"call_value":83729.0,"put_value":249980.0,"total_value":333709.0},{"strike":270.0,"call_value":97769.0,"put_value":202600.0,"total_value":300369.0},{"strike":275.0,"call_value":155529.0,"put_value":161295.0,"total_value":316824.0},{"strike":280.0,"call_value":214514.0,"put_value":124240.0,"total_value":338754.0},{"strike":285.0,"call_value":276004.0,"put_value":89805.0,"total_value":365809.0},{"strike":290.0,"call_value":338724.0,"put_value":60375.0,"total_value":399099.0},{"strike":295.0,"call_value":404679.0,"put_value":40690.0,"total_value":445369.0},{"strike":300.0,"call_value":475319.0,"put_value":23325.0,"total_value":498644.0},{"strike":305.0,"call_value":553209.0,"put_value":8655.0,"total_value":561864.0},{"strike":310.0,"call_value":637624.0,"put_value":4460.0,"total_value":642084.0},{"strike":315.0,"call_value":729359.0,"put_value":2015.0,"total_value":731374.0},{"strike":320.0,"call_value":826904.0,"put_value":1010.0,"total_value":827914.0},{"strike":325.0,"call_value":928189.0,"put_value":675.0,"total_value":928864.0},{"strike":330.0,"call_value":1032669.0,"put_value":430.0,"total_value":1033099.0},{"strike":335.0,"call_value":1139314.0,"put_value":305.0,"total_value":1139619.0},{"strike":340.0,"call_value":1247274.0,"put_value":195.0,"total_value":1247469.0},{"strike":345.0,"call_value":1356309.0,"put_value":115.0,"total_value":1356424.0},{"strike":350.0,"call_value":1465944.0,"put_value":55.0,"total_value":1465999.0},{"strike":355.0,"call_value":1577749.0,"put_value":40.0,"total_value":1577789.0},{"strike":360.0,"call_value":1690539.0,"put_value":30.0,"total_value":1690569.0},{"strike":365.0,"call_value":1803934.0,"put_value":20.0,"total_value":1803954.0},{"strike":370.0,"call_value":1917524.0,"put_value":10.0,"total_value":1917534.0},{"strike":375.0,"call_value":2031519.0,"put_value":5.0,"total_value":2031524.0},{"strike":380.0,"call_value":2145789.0,"put_value":0.0,"total_value":2145789.0},{"strike":385.0,"call_value":2261169.0,"put_value":0.0,"total_value":2261169.0},{"strike":390.0,"call_value":2377669.0,"put_value":0.0,"total_value":2377669.0},{"strike":395.0,"call_value":2496839.0,"put_value":0.0,"total_value":2496839.0},{"strike":400.0,"call_value":2616094.0,"put_value":0.0,"total_value":2616094.0},{"strike":405.0,"call_value":2735709.0,"put_value":0.0,"total_value":2735709.0},{"strike":410.0,"call_value":2855724.0,"put_value":0.0,"total_value":2855724.0},{"strike":415.0,"call_value":2976394.0,"put_value":0.0,"total_value":2976394.0},{"strike":420.0,"call_value":3097204.0,"put_value":0.0,"total_value":3097204.0},{"strike":425.0,"call_value":3218124.0,"put_value":0.0,"total_value":3218124.0},{"strike":430.0,"call_value":3339264.0,"put_value":0.0,"total_value":3339264.0},{"strike":435.0,"call_value":3460474.0,"put_value":0.0,"total_value":3460474.0},{"strike":440.0,"call_value":3581704.0,"put_value":0.0,"total_value":3581704.0},{"strike":445.0,"call_value":3703004.0,"put_value":0.0,"total_value":3703004.0},{"strike":450.0,"call_value":3824659.0,"put_value":0.0,"total_value":3824659.0},{"strike":455.0,"call_value":3946779.0,"put_value":0.0,"total_value":3946779.0},{"strike":460.0,"call_value":4069849.0,"put_value":0,"total_value":4069849.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":48.3,"strike":250.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":35.9,"strike":246.47},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.0,"strike":208.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":28.6,"strike":280.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":25.9,"strike":280.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.2,"strike":280.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":21.2,"strike":295.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.7,"strike":295.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.7,"strike":295.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":17.3,"strike":310.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":20.1,"strike":310.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.8,"strike":310.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":16.4,"strike":323.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":18.2,"strike":325.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":19.8,"strike":325.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":33.9,"strike":340.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":17.4,"strike":340.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":19.1,"strike":340.71},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":44.4,"strike":365.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":18.2,"strike":355.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":21.9,"strike":384.66}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":21,"total_oi":8125},{"expiration":"11/20/2026","dte":49,"iv":0.0457,"contract_count":20,"total_oi":1678},{"expiration":"12/18/2026","dte":77,"iv":0.093,"contract_count":22,"total_oi":1605},{"expiration":"01/15/2027","dte":105,"iv":0.0611,"contract_count":23,"total_oi":1614},{"expiration":"03/19/2027","dte":168,"iv":0.296,"contract_count":21,"total_oi":297},{"expiration":"06/17/2027","dte":258,"iv":0.5276,"contract_count":21,"total_oi":444},{"expiration":"09/17/2027","dte":350,"iv":0.6524,"contract_count":19,"total_oi":948},{"expiration":"01/21/2028","dte":476,"iv":0.7404,"contract_count":23,"total_oi":762},{"expiration":"06/16/2028","dte":623,"iv":0.8889,"contract_count":21,"total_oi":522},{"expiration":"12/15/2028","dte":805,"iv":0.975,"contract_count":24,"total_oi":1120},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":20,"total_oi":69}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.57,"expected_move_2std":7.13,"contract_count":12},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.59,"expected_move_2std":15.17,"contract_count":11},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.72,"expected_move_2std":19.44,"contract_count":12},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.35,"expected_move_2std":22.7,"contract_count":12},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.09,"expected_move_2std":30.18,"contract_count":12},{"expiration":"06/17/2027","dte":258,"expected_move_1std":19.74,"expected_move_2std":39.48,"contract_count":11},{"expiration":"09/17/2027","dte":350,"expected_move_1std":23.54,"expected_move_2std":47.07,"contract_count":10},{"expiration":"01/21/2028","dte":476,"expected_move_1std":28.06,"expected_move_2std":56.11,"contract_count":12},{"expiration":"06/16/2028","dte":623,"expected_move_1std":32.99,"expected_move_2std":65.98,"contract_count":11},{"expiration":"12/15/2028","dte":805,"expected_move_1std":38.15,"expected_move_2std":76.3,"contract_count":12},{"expiration":"01/19/2029","dte":840,"expected_move_1std":39.22,"expected_move_2std":78.45,"contract_count":9}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3375,"put_oi":10732,"total_oi":14107,"pc_ratio":3.18,"pc_ratio_volume":1.068,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":832,"put_oi":1356,"total_oi":2188,"pc_ratio":1.63,"pc_ratio_volume":0.626,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":8361,"put_oi":2654,"total_oi":11015,"pc_ratio":0.317,"pc_ratio_volume":0.72,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2927,"put_oi":3179,"total_oi":6106,"pc_ratio":1.086,"pc_ratio_volume":1.422,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":355,"put_oi":333,"total_oi":688,"pc_ratio":0.938,"pc_ratio_volume":2.71,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":673,"put_oi":282,"total_oi":955,"pc_ratio":0.419,"pc_ratio_volume":0.149,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":1077,"put_oi":139,"total_oi":1216,"pc_ratio":0.129,"pc_ratio_volume":0.079,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4338,"put_oi":1424,"total_oi":5762,"pc_ratio":0.328,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":714,"put_oi":91,"total_oi":805,"pc_ratio":0.127,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":1774,"put_oi":568,"total_oi":2342,"pc_ratio":0.32,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":192,"put_oi":111,"total_oi":303,"pc_ratio":0.578,"pc_ratio_volume":0.333,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":120.0,"call_delta_oi":1845.0,"put_delta_oi":-73.0,"dealer_delta":-1772.0,"call_oi":19,"put_oi":69},{"strike":125.0,"call_delta_oi":4404.0,"put_delta_oi":-176.0,"dealer_delta":-4228.0,"call_oi":45,"put_oi":82},{"strike":130.0,"call_delta_oi":687.0,"put_delta_oi":-29.0,"dealer_delta":-657.0,"call_oi":7,"put_oi":20},{"strike":135.0,"call_delta_oi":194.0,"put_delta_oi":-273.0,"dealer_delta":79.0,"call_oi":2,"put_oi":134},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":20},{"strike":145.0,"call_delta_oi":97.0,"put_delta_oi":-5.0,"dealer_delta":-92.0,"call_oi":1,"put_oi":6},{"strike":150.0,"call_delta_oi":1941.0,"put_delta_oi":-186.0,"dealer_delta":-1755.0,"call_oi":20,"put_oi":107},{"strike":155.0,"call_delta_oi":5003.0,"put_delta_oi":-451.0,"dealer_delta":-4552.0,"call_oi":51,"put_oi":168},{"strike":160.0,"call_delta_oi":1357.0,"put_delta_oi":-74.0,"dealer_delta":-1283.0,"call_oi":14,"put_oi":38},{"strike":165.0,"call_delta_oi":1082.0,"put_delta_oi":-30.0,"dealer_delta":-1051.0,"call_oi":11,"put_oi":23},{"strike":170.0,"call_delta_oi":1240.0,"put_delta_oi":-114.0,"dealer_delta":-1126.0,"call_oi":13,"put_oi":64},{"strike":175.0,"call_delta_oi":4598.0,"put_delta_oi":-71.0,"dealer_delta":-4527.0,"call_oi":47,"put_oi":58},{"strike":180.0,"call_delta_oi":3745.0,"put_delta_oi":-119.0,"dealer_delta":-3626.0,"call_oi":39,"put_oi":59},{"strike":185.0,"call_delta_oi":1945.0,"put_delta_oi":-35.0,"dealer_delta":-1909.0,"call_oi":20,"put_oi":26},{"strike":190.0,"call_delta_oi":1439.0,"put_delta_oi":-179.0,"dealer_delta":-1260.0,"call_oi":15,"put_oi":88},{"strike":194.0,"call_delta_oi":280.0,"put_delta_oi":-77.0,"dealer_delta":-203.0,"call_oi":3,"put_oi":45},{"strike":195.0,"call_delta_oi":367.0,"put_delta_oi":-277.0,"dealer_delta":-91.0,"call_oi":4,"put_oi":108},{"strike":196.0,"call_delta_oi":93.0,"put_delta_oi":-58.0,"dealer_delta":-34.0,"call_oi":1,"put_oi":29},{"strike":197.0,"call_delta_oi":186.0,"put_delta_oi":-195.0,"dealer_delta":9.0,"call_oi":2,"put_oi":60},{"strike":198.0,"call_delta_oi":278.0,"put_delta_oi":-619.0,"dealer_delta":340.0,"call_oi":3,"put_oi":301},{"strike":199.0,"call_delta_oi":481.0,"put_delta_oi":-398.0,"dealer_delta":-83.0,"call_oi":5,"put_oi":258},{"strike":200.0,"call_delta_oi":8111.0,"put_delta_oi":-768.0,"dealer_delta":-7343.0,"call_oi":86,"put_oi":269},{"strike":205.0,"call_delta_oi":2368.0,"put_delta_oi":-438.0,"dealer_delta":-1929.0,"call_oi":25,"put_oi":88},{"strike":210.0,"call_delta_oi":5887.0,"put_delta_oi":-314.0,"dealer_delta":-5573.0,"call_oi":64,"put_oi":92},{"strike":215.0,"call_delta_oi":7936.0,"put_delta_oi":-692.0,"dealer_delta":-7244.0,"call_oi":84,"put_oi":265},{"strike":220.0,"call_delta_oi":12109.0,"put_delta_oi":-2774.0,"dealer_delta":-9335.0,"call_oi":130,"put_oi":424},{"strike":225.0,"call_delta_oi":10096.0,"put_delta_oi":-2778.0,"dealer_delta":-7318.0,"call_oi":111,"put_oi":1118},{"strike":230.0,"call_delta_oi":8098.0,"put_delta_oi":-1914.0,"dealer_delta":-6184.0,"call_oi":86,"put_oi":1854},{"strike":235.0,"call_delta_oi":6911.0,"put_delta_oi":-1111.0,"dealer_delta":-5800.0,"call_oi":76,"put_oi":945},{"strike":240.0,"call_delta_oi":11582.0,"put_delta_oi":-3241.0,"dealer_delta":-8341.0,"call_oi":130,"put_oi":435},{"strike":245.0,"call_delta_oi":6826.0,"put_delta_oi":-1796.0,"dealer_delta":-5030.0,"call_oi":77,"put_oi":622},{"strike":250.0,"call_delta_oi":33219.0,"put_delta_oi":-4523.0,"dealer_delta":-28696.0,"call_oi":382,"put_oi":1283},{"strike":255.0,"call_delta_oi":12445.0,"put_delta_oi":-9570.0,"dealer_delta":-2875.0,"call_oi":144,"put_oi":1158},{"strike":260.0,"call_delta_oi":57253.0,"put_delta_oi":-7178.0,"dealer_delta":-50075.0,"call_oi":696,"put_oi":781},{"strike":265.0,"call_delta_oi":21669.0,"put_delta_oi":-2514.0,"dealer_delta":-19155.0,"call_oi":253,"put_oi":296},{"strike":270.0,"call_delta_oi":753270.0,"put_delta_oi":-14390.0,"dealer_delta":-738880.0,"call_oi":8744,"put_oi":1215},{"strike":275.0,"call_delta_oi":20407.0,"put_delta_oi":-9538.0,"dealer_delta":-10869.0,"call_oi":245,"put_oi":850},{"strike":280.0,"call_delta_oi":39377.0,"put_delta_oi":-6633.0,"dealer_delta":-32744.0,"call_oi":501,"put_oi":524},{"strike":285.0,"call_delta_oi":19520.0,"put_delta_oi":-13447.0,"dealer_delta":-6073.0,"call_oi":246,"put_oi":1001},{"strike":290.0,"call_delta_oi":49718.0,"put_delta_oi":-20112.0,"dealer_delta":-29606.0,"call_oi":647,"put_oi":1949},{"strike":295.0,"call_delta_oi":68287.0,"put_delta_oi":-8899.0,"dealer_delta":-59388.0,"call_oi":937,"put_oi":464},{"strike":300.0,"call_delta_oi":101501.0,"put_delta_oi":-15815.0,"dealer_delta":-85686.0,"call_oi":1450,"put_oi":539},{"strike":305.0,"call_delta_oi":85475.0,"put_delta_oi":-72452.0,"dealer_delta":-13023.0,"call_oi":1305,"put_oi":2095},{"strike":310.0,"call_delta_oi":79575.0,"put_delta_oi":-14810.0,"dealer_delta":-64764.0,"call_oi":1464,"put_oi":350},{"strike":315.0,"call_delta_oi":42516.0,"put_delta_oi":-19465.0,"dealer_delta":-23051.0,"call_oi":1162,"put_oi":288},{"strike":320.0,"call_delta_oi":23676.0,"put_delta_oi":-10372.0,"dealer_delta":-13303.0,"call_oi":748,"put_oi":134},{"strike":325.0,"call_delta_oi":20848.0,"put_delta_oi":-1024.0,"dealer_delta":-19823.0,"call_oi":639,"put_oi":18},{"strike":330.0,"call_delta_oi":11727.0,"put_delta_oi":-1381.0,"dealer_delta":-10346.0,"call_oi":433,"put_oi":24},{"strike":335.0,"call_delta_oi":7782.0,"put_delta_oi":-138.0,"dealer_delta":-7644.0,"call_oi":263,"put_oi":3},{"strike":340.0,"call_delta_oi":6160.0,"put_delta_oi":-274.0,"dealer_delta":-5885.0,"call_oi":215,"put_oi":6},{"strike":345.0,"call_delta_oi":3335.0,"put_delta_oi":-283.0,"dealer_delta":-3052.0,"call_oi":120,"put_oi":4},{"strike":350.0,"call_delta_oi":15887.0,"put_delta_oi":-523.0,"dealer_delta":-15364.0,"call_oi":434,"put_oi":9},{"strike":355.0,"call_delta_oi":6351.0,"put_delta_oi":-47.0,"dealer_delta":-6303.0,"call_oi":197,"put_oi":1},{"strike":360.0,"call_delta_oi":3497.0,"put_delta_oi":0,"dealer_delta":-3497.0,"call_oi":121,"put_oi":0},{"strike":365.0,"call_delta_oi":1133.0,"put_delta_oi":0,"dealer_delta":-1133.0,"call_oi":39,"put_oi":0},{"strike":370.0,"call_delta_oi":1216.0,"put_delta_oi":-56.0,"dealer_delta":-1160.0,"call_oi":81,"put_oi":1},{"strike":375.0,"call_delta_oi":1213.0,"put_delta_oi":0,"dealer_delta":-1213.0,"call_oi":55,"put_oi":0},{"strike":380.0,"call_delta_oi":4647.0,"put_delta_oi":-58.0,"dealer_delta":-4589.0,"call_oi":222,"put_oi":1},{"strike":385.0,"call_delta_oi":6374.0,"put_delta_oi":0,"dealer_delta":-6374.0,"call_oi":224,"put_oi":0},{"strike":390.0,"call_delta_oi":11051.0,"put_delta_oi":0,"dealer_delta":-11051.0,"call_oi":534,"put_oi":0},{"strike":395.0,"call_delta_oi":453.0,"put_delta_oi":0,"dealer_delta":-453.0,"call_oi":17,"put_oi":0},{"strike":400.0,"call_delta_oi":1006.0,"put_delta_oi":0,"dealer_delta":-1006.0,"call_oi":72,"put_oi":0},{"strike":405.0,"call_delta_oi":1003.0,"put_delta_oi":0,"dealer_delta":-1003.0,"call_oi":80,"put_oi":0},{"strike":410.0,"call_delta_oi":519.0,"put_delta_oi":0,"dealer_delta":-519.0,"call_oi":131,"put_oi":0},{"strike":415.0,"call_delta_oi":527.0,"put_delta_oi":0,"dealer_delta":-527.0,"call_oi":28,"put_oi":0},{"strike":420.0,"call_delta_oi":346.0,"put_delta_oi":0,"dealer_delta":-346.0,"call_oi":22,"put_oi":0},{"strike":425.0,"call_delta_oi":883.0,"put_delta_oi":0,"dealer_delta":-883.0,"call_oi":44,"put_oi":0},{"strike":430.0,"call_delta_oi":329.0,"put_delta_oi":0,"dealer_delta":-329.0,"call_oi":14,"put_oi":0},{"strike":435.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":4,"put_oi":0},{"strike":440.0,"call_delta_oi":204.0,"put_delta_oi":0,"dealer_delta":-204.0,"call_oi":14,"put_oi":0},{"strike":445.0,"call_delta_oi":850.0,"put_delta_oi":0,"dealer_delta":-850.0,"call_oi":71,"put_oi":0},{"strike":450.0,"call_delta_oi":1579.0,"put_delta_oi":0,"dealer_delta":-1579.0,"call_oi":93,"put_oi":0},{"strike":455.0,"call_delta_oi":3929.0,"put_delta_oi":0,"dealer_delta":-3929.0,"call_oi":190,"put_oi":0},{"strike":460.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-1379252.0,"total_call_delta":1632061.0,"total_put_delta":-252808.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":308.69000244140625,"strikes":[{"strike":198.0,"moneyness":0.6414,"type":"put","iv":0.4202,"delta":-0.0159,"oi":155},{"strike":199.0,"moneyness":0.6447,"type":"put","iv":0.4198,"delta":-0.0168,"oi":146},{"strike":200.0,"moneyness":0.6479,"type":"put","iv":0.4157,"delta":-0.0169,"oi":148},{"strike":215.0,"moneyness":0.6965,"type":"put","iv":0.3762,"delta":-0.0249,"oi":252},{"strike":220.0,"moneyness":0.7127,"type":"put","iv":0.3702,"delta":-0.0305,"oi":133},{"strike":240.0,"moneyness":0.7775,"type":"put","iv":0.3259,"delta":-0.0544,"oi":193},{"strike":250.0,"moneyness":0.8099,"type":"call","iv":0.298,"delta":0.9307,"oi":123},{"strike":250.0,"moneyness":0.8099,"type":"put","iv":0.309,"delta":-0.0757,"oi":217},{"strike":265.0,"moneyness":0.8585,"type":"call","iv":0.2714,"delta":0.8868,"oi":115},{"strike":270.0,"moneyness":0.8747,"type":"call","iv":0.2618,"delta":0.8675,"oi":235},{"strike":270.0,"moneyness":0.8747,"type":"put","iv":0.2699,"delta":-0.1388,"oi":459},{"strike":290.0,"moneyness":0.9395,"type":"call","iv":0.2308,"delta":0.7476,"oi":116},{"strike":295.0,"moneyness":0.9557,"type":"call","iv":0.2276,"delta":0.7033,"oi":175},{"strike":300.0,"moneyness":0.9718,"type":"call","iv":0.2166,"delta":0.6589,"oi":280},{"strike":315.0,"moneyness":1.0204,"type":"call","iv":0.1989,"delta":0.4906,"oi":201},{"strike":390.0,"moneyness":1.2634,"type":"call","iv":0.3047,"delta":0.1,"oi":219},{"strike":410.0,"moneyness":1.3282,"type":"call","iv":0.2294,"delta":0.0155,"oi":103}]},{"expiration":"01/19/2029","underlying_price":308.69000244140625,"strikes":[{"strike":350.0,"moneyness":1.1338,"type":"call","iv":0.2402,"delta":0.542,"oi":114}]},{"expiration":"01/21/2028","underlying_price":308.69000244140625,"strikes":[{"strike":135.0,"moneyness":0.4373,"type":"put","iv":0.443,"delta":-0.0228,"oi":105},{"strike":155.0,"moneyness":0.5021,"type":"put","iv":0.3872,"delta":-0.0283,"oi":156},{"strike":220.0,"moneyness":0.7127,"type":"put","iv":0.3047,"delta":-0.0956,"oi":192},{"strike":250.0,"moneyness":0.8099,"type":"call","iv":0.2932,"delta":0.8322,"oi":175},{"strike":255.0,"moneyness":0.8261,"type":"put","iv":0.2752,"delta":-0.1731,"oi":383},{"strike":260.0,"moneyness":0.8423,"type":"call","iv":0.2806,"delta":0.8076,"oi":499},{"strike":270.0,"moneyness":0.8747,"type":"call","iv":0.2735,"delta":0.7771,"oi":1720},{"strike":280.0,"moneyness":0.9071,"type":"call","iv":0.2641,"delta":0.7448,"oi":121},{"strike":295.0,"moneyness":0.9557,"type":"call","iv":0.2548,"delta":0.6885,"oi":103},{"strike":300.0,"moneyness":0.9718,"type":"call","iv":0.2505,"delta":0.6687,"oi":294},{"strike":380.0,"moneyness":1.231,"type":"call","iv":0.2171,"delta":0.3113,"oi":134},{"strike":385.0,"moneyness":1.2472,"type":"call","iv":0.2137,"delta":0.2887,"oi":137},{"strike":390.0,"moneyness":1.2634,"type":"call","iv":0.213,"delta":0.2699,"oi":276}]},{"expiration":"06/16/2028","underlying_price":308.69000244140625,"strikes":[{"strike":310.0,"moneyness":1.0042,"type":"call","iv":0.252,"delta":0.645,"oi":324}]},{"expiration":"06/17/2027","underlying_price":308.69000244140625,"strikes":[{"strike":300.0,"moneyness":0.9718,"type":"call","iv":0.2397,"delta":0.6522,"oi":122},{"strike":355.0,"moneyness":1.15,"type":"call","iv":0.2127,"delta":0.2993,"oi":135}]},{"expiration":"09/17/2027","underlying_price":308.69000244140625,"strikes":[{"strike":280.0,"moneyness":0.9071,"type":"call","iv":0.2635,"delta":0.747,"oi":136},{"strike":290.0,"moneyness":0.9395,"type":"call","iv":0.2542,"delta":0.7051,"oi":187},{"strike":295.0,"moneyness":0.9557,"type":"call","iv":0.2503,"delta":0.6822,"oi":304}]},{"expiration":"10/16/2026","underlying_price":308.69000244140625,"strikes":[{"strike":225.0,"moneyness":0.7289,"type":"put","iv":0.8402,"delta":-0.0186,"oi":945},{"strike":230.0,"moneyness":0.7451,"type":"put","iv":0.6397,"delta":-0.006,"oi":1700},{"strike":235.0,"moneyness":0.7613,"type":"put","iv":0.5977,"delta":-0.0064,"oi":858},{"strike":245.0,"moneyness":0.7937,"type":"put","iv":0.5158,"delta":-0.0074,"oi":431},{"strike":250.0,"moneyness":0.8099,"type":"put","iv":0.4757,"delta":-0.008,"oi":853},{"strike":255.0,"moneyness":0.8261,"type":"put","iv":0.4361,"delta":-0.0086,"oi":436},{"strike":270.0,"moneyness":0.8747,"type":"put","iv":0.3533,"delta":-0.0195,"oi":136},{"strike":275.0,"moneyness":0.8909,"type":"put","iv":0.3458,"delta":-0.0339,"oi":182},{"strike":280.0,"moneyness":0.9071,"type":"put","iv":0.3111,"delta":-0.043,"oi":222},{"strike":285.0,"moneyness":0.9233,"type":"put","iv":0.2565,"delta":-0.0441,"oi":323},{"strike":290.0,"moneyness":0.9395,"type":"call","iv":0.2257,"delta":0.9362,"oi":136},{"strike":290.0,"moneyness":0.9395,"type":"put","iv":0.2328,"delta":-0.0697,"oi":1593},{"strike":295.0,"moneyness":0.9557,"type":"call","iv":0.2027,"delta":0.8934,"oi":163},{"strike":295.0,"moneyness":0.9557,"type":"put","iv":0.217,"delta":-0.122,"oi":268},{"strike":300.0,"moneyness":0.9718,"type":"put","iv":0.2007,"delta":-0.2082,"oi":144},{"strike":300.0,"moneyness":0.9718,"type":"call","iv":0.1951,"delta":0.7982,"oi":383},{"strike":305.0,"moneyness":0.988,"type":"call","iv":0.1797,"delta":0.6614,"oi":584},{"strike":305.0,"moneyness":0.988,"type":"put","iv":0.1868,"delta":-0.3439,"oi":1994},{"strike":310.0,"moneyness":1.0042,"type":"call","iv":0.1678,"delta":0.4721,"oi":573},{"strike":315.0,"moneyness":1.0204,"type":"call","iv":0.1607,"delta":0.2736,"oi":679},{"strike":315.0,"moneyness":1.0204,"type":"put","iv":0.1692,"delta":-0.7157,"oi":240},{"strike":320.0,"moneyness":1.0366,"type":"call","iv":0.1538,"delta":0.1204,"oi":269},{"strike":320.0,"moneyness":1.0366,"type":"put","iv":0.1771,"delta":-0.8448,"oi":105},{"strike":325.0,"moneyness":1.0528,"type":"call","iv":0.1566,"delta":0.0469,"oi":197}]},{"expiration":"11/20/2026","underlying_price":308.69000244140625,"strikes":[{"strike":270.0,"moneyness":0.8747,"type":"put","iv":0.2855,"delta":-0.0809,"oi":182},{"strike":275.0,"moneyness":0.8909,"type":"put","iv":0.2712,"delta":-0.1001,"oi":175},{"strike":285.0,"moneyness":0.9233,"type":"put","iv":0.2486,"delta":-0.1604,"oi":489},{"strike":300.0,"moneyness":0.9718,"type":"put","iv":0.2176,"delta":-0.3184,"oi":183},{"strike":310.0,"moneyness":1.0042,"type":"call","iv":0.1992,"delta":0.5219,"oi":254},{"strike":320.0,"moneyness":1.0366,"type":"call","iv":0.1857,"delta":0.3381,"oi":154}]}],"greeks_heatmap":{"data":[{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0186,"call_gamma":0,"put_gamma":0.000931,"call_theta":0,"put_theta":-0.0851,"call_vega":0,"put_vega":0.0265,"call_oi":0,"put_oi":945},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.006,"call_gamma":0,"put_gamma":0.000458,"call_theta":0,"put_theta":-0.0242,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":1700},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0064,"call_gamma":0,"put_gamma":0.000519,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":858},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.000679,"call_theta":0,"put_theta":-0.0233,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":431},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.008,"call_gamma":0,"put_gamma":0.000787,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":853},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.000922,"call_theta":0,"put_theta":-0.0226,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":436},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.014,"call_gamma":0,"put_gamma":0.001438,"call_theta":0,"put_theta":-0.0334,"call_vega":0,"put_vega":0.0208,"call_oi":0,"put_oi":86},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0129,"call_gamma":0,"put_gamma":0.001536,"call_theta":0,"put_theta":-0.0273,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":82},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0195,"call_gamma":0,"put_gamma":0.0023,"call_theta":0,"put_theta":-0.0368,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":136},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0339,"call_gamma":0,"put_gamma":0.003733,"call_theta":0,"put_theta":-0.057,"call_vega":0,"put_vega":0.0438,"call_oi":0,"put_oi":182},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.043,"call_gamma":0,"put_gamma":0.005043,"call_theta":0,"put_theta":-0.0621,"call_vega":0,"put_vega":0.0532,"call_oi":0,"put_oi":222},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0441,"call_gamma":0,"put_gamma":0.006242,"call_theta":0,"put_theta":-0.052,"call_vega":0,"put_vega":0.0543,"call_oi":0,"put_oi":323},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9362,"put_delta":-0.0697,"call_gamma":0.00951,"put_gamma":0.009867,"call_theta":-0.0946,"put_theta":-0.0672,"call_vega":0.0728,"put_vega":0.078,"call_oi":136,"put_oi":1593},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8934,"put_delta":-0.122,"call_gamma":0.015573,"put_gamma":0.016008,"call_theta":-0.1139,"put_theta":-0.0939,"call_vega":0.1071,"put_vega":0.1179,"call_oi":163,"put_oi":268},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7982,"put_delta":-0.2082,"call_gamma":0.024769,"put_gamma":0.024521,"call_theta":-0.1505,"put_theta":-0.1213,"call_vega":0.164,"put_vega":0.1671,"call_oi":383,"put_oi":144},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6614,"put_delta":-0.3439,"call_gamma":0.034947,"put_gamma":0.033822,"call_theta":-0.1703,"put_theta":-0.1414,"call_vega":0.2131,"put_vega":0.2144,"call_oi":584,"put_oi":1994},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4721,"put_delta":-0.5263,"call_gamma":0.040698,"put_gamma":0.039113,"call_theta":-0.1662,"put_theta":-0.1364,"call_vega":0.2318,"put_vega":0.2319,"call_oi":573,"put_oi":84},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2736,"put_delta":-0.7157,"call_gamma":0.035544,"put_gamma":0.034394,"call_theta":-0.1295,"put_theta":-0.102,"call_vega":0.1939,"put_vega":0.1975,"call_oi":679,"put_oi":240},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1204,"put_delta":-0.8448,"call_gamma":0.022379,"put_gamma":0.023111,"call_theta":-0.0734,"put_theta":-0.0629,"call_vega":0.1168,"put_vega":0.1389,"call_oi":269,"put_oi":105},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0469,"put_delta":0,"call_gamma":0.010735,"put_gamma":0,"call_theta":-0.036,"put_theta":0,"call_vega":0.0571,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0209,"put_delta":0,"call_gamma":0.005121,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0293,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0809,"call_gamma":0,"put_gamma":0.00469,"call_theta":0,"put_theta":-0.0469,"call_vega":0,"put_vega":0.1678,"call_oi":0,"put_oi":182},{"strike":275.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1001,"call_gamma":0,"put_gamma":0.005784,"call_theta":0,"put_theta":-0.0518,"call_vega":0,"put_vega":0.1966,"call_oi":0,"put_oi":175},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1263,"call_gamma":0,"put_gamma":0.007144,"call_theta":0,"put_theta":-0.0579,"call_vega":0,"put_vega":0.2321,"call_oi":0,"put_oi":73},{"strike":285.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1604,"call_gamma":0,"put_gamma":0.008758,"call_theta":0,"put_theta":-0.0646,"call_vega":0,"put_vega":0.2728,"call_oi":0,"put_oi":489},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.204,"call_gamma":0,"put_gamma":0.010574,"call_theta":0,"put_theta":-0.0714,"call_vega":0,"put_vega":0.3171,"call_oi":0,"put_oi":59},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3184,"call_gamma":0,"put_gamma":0.014652,"call_theta":0,"put_theta":-0.0785,"call_vega":0,"put_vega":0.3995,"call_oi":0,"put_oi":183},{"strike":305.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6073,"put_delta":0,"call_gamma":0.016603,"put_gamma":0,"call_theta":-0.1131,"put_theta":0,"call_vega":0.4303,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5219,"put_delta":0,"call_gamma":0.017861,"put_gamma":0,"call_theta":-0.1102,"put_theta":0,"call_vega":0.4459,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":315.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4298,"put_delta":0,"call_gamma":0.01838,"put_gamma":0,"call_theta":-0.1021,"put_theta":0,"call_vega":0.4396,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3381,"put_delta":0,"call_gamma":0.017587,"put_gamma":0,"call_theta":-0.0908,"put_theta":0,"call_vega":0.4093,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":325.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2511,"put_delta":0,"call_gamma":0.015818,"put_gamma":0,"call_theta":-0.0755,"put_theta":0,"call_vega":0.3566,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1842,"put_delta":0,"call_gamma":0.013144,"put_gamma":0,"call_theta":-0.0625,"put_theta":0,"call_vega":0.298,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":225.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0262,"call_gamma":0,"put_gamma":0.001122,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.0857,"call_oi":0,"put_oi":58},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0575,"call_gamma":0,"put_gamma":0.002553,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.1623,"call_oi":0,"put_oi":98},{"strike":255.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.068,"call_gamma":0,"put_gamma":0.003022,"call_theta":0,"put_theta":-0.0349,"call_vega":0,"put_vega":0.1849,"call_oi":0,"put_oi":279},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0831,"call_gamma":0,"put_gamma":0.003613,"call_theta":0,"put_theta":-0.0394,"call_vega":0,"put_vega":0.2155,"call_oi":0,"put_oi":457},{"strike":265.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0963,"call_gamma":0,"put_gamma":0.004239,"call_theta":0,"put_theta":-0.0415,"call_vega":0,"put_vega":0.2405,"call_oi":0,"put_oi":128},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.884,"put_delta":-0.1192,"call_gamma":0.005018,"put_gamma":0.005037,"call_theta":-0.0768,"put_theta":-0.0472,"call_vega":0.2752,"put_vega":0.2805,"call_oi":6655,"put_oi":323},{"strike":275.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8613,"put_delta":-0.1351,"call_gamma":0.005906,"put_gamma":0.005899,"call_theta":-0.0809,"put_theta":-0.0474,"call_vega":0.3115,"put_vega":0.3059,"call_oi":57,"put_oi":373},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8343,"put_delta":-0.1694,"call_gamma":0.006919,"put_gamma":0.006897,"call_theta":-0.0849,"put_theta":-0.0543,"call_vega":0.3507,"put_vega":0.3557,"call_oi":105,"put_oi":81},{"strike":285.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1987,"call_gamma":0,"put_gamma":0.008048,"call_theta":0,"put_theta":-0.056,"call_vega":0,"put_vega":0.3928,"call_oi":0,"put_oi":99},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7616,"put_delta":-0.2287,"call_gamma":0.009249,"put_gamma":0.009509,"call_theta":-0.0925,"put_theta":-0.0547,"call_vega":0.4362,"put_vega":0.4264,"call_oi":51,"put_oi":66},{"strike":295.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7162,"put_delta":0,"call_gamma":0.010517,"put_gamma":0,"call_theta":-0.095,"put_theta":0,"call_vega":0.4772,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.663,"put_delta":0,"call_gamma":0.011709,"put_gamma":0,"call_theta":-0.0966,"put_theta":0,"call_vega":0.5143,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":305.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6039,"put_delta":0,"call_gamma":0.012845,"put_gamma":0,"call_theta":-0.096,"put_theta":0,"call_vega":0.5428,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5383,"put_delta":0,"call_gamma":0.013769,"put_gamma":0,"call_theta":-0.0933,"put_theta":0,"call_vega":0.5594,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":315.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4683,"put_delta":0,"call_gamma":0.014141,"put_gamma":0,"call_theta":-0.0893,"put_theta":0,"call_vega":0.5602,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.397,"put_delta":0,"call_gamma":0.014066,"put_gamma":0,"call_theta":-0.0829,"put_theta":0,"call_vega":0.5431,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":325.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3274,"put_delta":0,"call_gamma":0.013454,"put_gamma":0,"call_theta":-0.0749,"put_theta":0,"call_vega":0.5085,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2634,"put_delta":0,"call_gamma":0.012345,"put_gamma":0,"call_theta":-0.0658,"put_theta":0,"call_vega":0.4599,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":335.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2074,"put_delta":0,"call_gamma":0.010901,"put_gamma":0,"call_theta":-0.0565,"put_theta":0,"call_vega":0.403,"put_vega":0,"call_oi":103,"put_oi":0}],"strikes":[225.0,230.0,235.0,245.0,250.0,255.0,260.0,265.0,270.0,275.0,280.0,285.0,290.0,295.0,300.0,305.0,310.0,315.0,320.0,325.0,330.0,335.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.0,"put_25d_iv":20.07,"call_25d_iv":16.07,"put_25d_strike":300.0,"call_25d_strike":315.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.95,"put_25d_iv":23.93,"call_25d_iv":17.99,"put_25d_strike":290.0,"call_25d_strike":325.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.82,"put_25d_iv":22.6,"call_25d_iv":18.78,"put_25d_strike":290.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.66,"put_25d_iv":23.51,"call_25d_iv":18.86,"put_25d_strike":290.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.26,"put_25d_iv":24.53,"call_25d_iv":21.27,"put_25d_strike":290.0,"call_25d_strike":355.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.22,"put_25d_iv":27.52,"call_25d_iv":21.3,"put_25d_strike":255.0,"call_25d_strike":390.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":3.48,"put_25d_iv":25.41,"call_25d_iv":21.93,"put_25d_strike":300.0,"call_25d_strike":455.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.41,"put_25d_iv":26.43,"call_25d_iv":24.02,"put_25d_strike":270.0,"call_25d_strike":350.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":120.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":125.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":65},{"strike":135.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":105},{"strike":150.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":65},{"strike":155.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":156},{"strike":190.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":62},{"strike":195.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":72},{"strike":198.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":264},{"strike":199.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":254},{"strike":200.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":148},{"strike":215.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":252},{"strike":220.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":325},{"strike":225.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":1063},{"strike":230.0,"call_vanna":-2.0,"put_vanna":9.0,"net_vanna":6.0,"call_oi":60,"put_oi":1775},{"strike":235.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":858},{"strike":240.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":260},{"strike":245.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":512},{"strike":250.0,"call_vanna":-41.0,"put_vanna":22.0,"net_vanna":-19.0,"call_oi":298,"put_oi":1168},{"strike":255.0,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":1098},{"strike":260.0,"call_vanna":-100.0,"put_vanna":32.0,"net_vanna":-68.0,"call_oi":560,"put_oi":607},{"strike":265.0,"call_vanna":-19.0,"put_vanna":9.0,"net_vanna":-11.0,"call_oi":168,"put_oi":210},{"strike":270.0,"call_vanna":-807.0,"put_vanna":84.0,"net_vanna":-723.0,"call_oi":8664,"put_oi":1151},{"strike":275.0,"call_vanna":-4.0,"put_vanna":46.0,"net_vanna":41.0,"call_oi":57,"put_oi":813},{"strike":280.0,"call_vanna":-57.0,"put_vanna":14.0,"net_vanna":-43.0,"call_oi":428,"put_oi":376},{"strike":285.0,"call_vanna":-10.0,"put_vanna":42.0,"net_vanna":32.0,"call_oi":66,"put_oi":911},{"strike":290.0,"call_vanna":-51.0,"put_vanna":59.0,"net_vanna":8.0,"call_oi":544,"put_oi":1875},{"strike":295.0,"call_vanna":-79.0,"put_vanna":8.0,"net_vanna":-71.0,"call_oi":851,"put_oi":268},{"strike":300.0,"call_vanna":-93.0,"put_vanna":25.0,"net_vanna":-67.0,"call_oi":1276,"put_oi":387},{"strike":305.0,"call_vanna":-97.0,"put_vanna":43.0,"net_vanna":-54.0,"call_oi":1213,"put_oi":1994},{"strike":310.0,"call_vanna":-59.0,"put_vanna":25.0,"net_vanna":-34.0,"call_oi":1370,"put_oi":312},{"strike":315.0,"call_vanna":19.0,"put_vanna":-7.0,"net_vanna":12.0,"call_oi":1118,"put_oi":240},{"strike":320.0,"call_vanna":17.0,"put_vanna":-3.0,"net_vanna":14.0,"call_oi":676,"put_oi":105},{"strike":325.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":542,"put_oi":0},{"strike":330.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":333,"put_oi":0},{"strike":335.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":103,"put_oi":0},{"strike":350.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":289,"put_oi":0},{"strike":355.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":135,"put_oi":0},{"strike":380.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":217,"put_oi":0},{"strike":385.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":190,"put_oi":0},{"strike":390.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":495,"put_oi":0},{"strike":410.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":103,"put_oi":0},{"strike":445.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":52,"put_oi":0},{"strike":455.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":142,"put_oi":0}],"net_vanna":-558.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":225.0,"call_charm":0,"put_charm":3902.0,"net_charm":3902.0,"call_oi":0,"put_oi":945},{"strike":230.0,"call_charm":0,"put_charm":648.0,"net_charm":648.0,"call_oi":0,"put_oi":1700},{"strike":235.0,"call_charm":0,"put_charm":344.0,"net_charm":344.0,"call_oi":0,"put_oi":858},{"strike":245.0,"call_charm":0,"put_charm":193.0,"net_charm":193.0,"call_oi":0,"put_oi":431},{"strike":250.0,"call_charm":0,"put_charm":406.0,"net_charm":406.0,"call_oi":0,"put_oi":853},{"strike":255.0,"call_charm":0,"put_charm":221.0,"net_charm":221.0,"call_oi":0,"put_oi":436},{"strike":260.0,"call_charm":0,"put_charm":105.0,"net_charm":105.0,"call_oi":0,"put_oi":86},{"strike":265.0,"call_charm":0,"put_charm":75.0,"net_charm":75.0,"call_oi":0,"put_oi":82},{"strike":270.0,"call_charm":0,"put_charm":768.0,"net_charm":768.0,"call_oi":0,"put_oi":318},{"strike":275.0,"call_charm":0,"put_charm":1591.0,"net_charm":1591.0,"call_oi":0,"put_oi":357},{"strike":280.0,"call_charm":0,"put_charm":1943.0,"net_charm":1943.0,"call_oi":0,"put_oi":295},{"strike":285.0,"call_charm":0,"put_charm":5706.0,"net_charm":5706.0,"call_oi":0,"put_oi":812},{"strike":290.0,"call_charm":-31400.0,"put_charm":20100.0,"net_charm":-11300.0,"call_oi":136,"put_oi":1652},{"strike":295.0,"call_charm":-43239.0,"put_charm":8003.0,"net_charm":-35235.0,"call_oi":163,"put_oi":268},{"strike":300.0,"call_charm":-119954.0,"put_charm":12890.0,"net_charm":-107064.0,"call_oi":383,"put_oi":327},{"strike":305.0,"call_charm":-174572.0,"put_charm":252747.0,"net_charm":78175.0,"call_oi":644,"put_oi":1994},{"strike":310.0,"call_charm":-128116.0,"put_charm":15720.0,"net_charm":-112396.0,"call_oi":827,"put_oi":84},{"strike":315.0,"call_charm":-65599.0,"put_charm":45667.0,"net_charm":-19932.0,"call_oi":767,"put_oi":240},{"strike":320.0,"call_charm":-9723.0,"put_charm":14554.0,"net_charm":4832.0,"call_oi":423,"put_oi":105},{"strike":325.0,"call_charm":-1913.0,"put_charm":0,"net_charm":-1913.0,"call_oi":271,"put_oi":0},{"strike":330.0,"call_charm":-646.0,"put_charm":0,"net_charm":-646.0,"call_oi":147,"put_oi":0}],"net_charm":-189576.0,"weekend_delta_shift":-568729.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":159070.0,"put_delta":-124649.0,"net_delta":34421.0,"call_oi":3250,"put_oi":10732,"total_oi":13982,"total_volume":753,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":35909.0,"put_delta":-22980.0,"net_delta":12928.0,"call_oi":832,"put_oi":1356,"total_oi":2188,"total_volume":387,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":677039.0,"put_delta":-27515.0,"net_delta":649524.0,"call_oi":8361,"put_oi":2654,"total_oi":11015,"total_volume":387,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":169626.0,"put_delta":-29242.0,"net_delta":140384.0,"call_oi":2910,"put_oi":3179,"total_oi":6089,"total_volume":109,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":20249.0,"put_delta":-5625.0,"net_delta":14624.0,"call_oi":355,"put_oi":333,"total_oi":688,"total_volume":115,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":37866.0,"put_delta":-6202.0,"net_delta":31664.0,"call_oi":673,"put_oi":282,"total_oi":955,"total_volume":54,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":70257.0,"put_delta":-2492.0,"net_delta":67765.0,"call_oi":1077,"put_oi":139,"total_oi":1216,"total_volume":41,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":298933.0,"put_delta":-16258.0,"net_delta":282675.0,"call_oi":4338,"put_oi":1424,"total_oi":5762,"total_volume":6,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":43750.0,"put_delta":-2009.0,"net_delta":41741.0,"call_oi":714,"put_oi":91,"total_oi":805,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":108563.0,"put_delta":-13197.0,"net_delta":95367.0,"call_oi":1774,"put_oi":568,"total_oi":2342,"total_volume":16,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":10798.0,"put_delta":-2638.0,"net_delta":8160.0,"call_oi":192,"put_oi":111,"total_oi":303,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":310.0,"straddle_price":8.0,"straddle_pct":2.59,"implied_move":2.59,"avg_iv":17.1},{"expiration":"11/20/2026","dte":49,"strike":305.0,"straddle_price":18.95,"straddle_pct":6.14,"implied_move":6.14,"avg_iv":20.8},{"expiration":"12/18/2026","dte":77,"strike":310.0,"straddle_price":23.2,"straddle_pct":7.52,"implied_move":7.52,"avg_iv":20.7},{"expiration":"01/15/2027","dte":105,"strike":310.0,"straddle_price":27.2,"straddle_pct":8.81,"implied_move":8.81,"avg_iv":20.7},{"expiration":"03/19/2027","dte":168,"strike":305.0,"straddle_price":37.45,"straddle_pct":12.13,"implied_move":12.13,"avg_iv":22.4},{"expiration":"06/17/2027","dte":258,"strike":295.0,"straddle_price":51.9,"straddle_pct":16.81,"implied_move":16.81,"avg_iv":24.5},{"expiration":"06/16/2028","dte":623,"strike":300.0,"straddle_price":81.5,"straddle_pct":26.4,"implied_move":26.4,"avg_iv":25.6},{"expiration":"12/15/2028","dte":805,"strike":310.0,"straddle_price":91.5,"straddle_pct":29.64,"implied_move":29.64,"avg_iv":25.6}],"volume_profile":{"profile":[{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":69,"total_oi":91,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":82,"total_oi":130,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":20,"total_oi":29,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":134,"total_oi":136,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":107,"total_oi":131,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":168,"total_oi":219,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":38,"total_oi":53,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":23,"total_oi":34,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":64,"total_oi":77,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":58,"total_oi":105,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":59,"total_oi":98,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":26,"total_oi":46,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":88,"total_oi":103,"bias":"bearish"},{"strike":194.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":45,"total_oi":48,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":108,"total_oi":112,"bias":"bearish"},{"strike":196.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":29,"total_oi":30,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":60,"total_oi":62,"bias":"bearish"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":301,"total_oi":304,"bias":"neutral"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":258,"total_oi":263,"bias":"neutral"},{"strike":200.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":86,"put_oi":269,"total_oi":355,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":88,"total_oi":113,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":64,"put_oi":92,"total_oi":156,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":84,"put_oi":265,"total_oi":349,"bias":"bearish"},{"strike":220.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":130,"put_oi":424,"total_oi":554,"bias":"bullish"},{"strike":225.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":113,"put_oi":1118,"total_oi":1231,"bias":"bullish"},{"strike":230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":87,"put_oi":1854,"total_oi":1941,"bias":"bullish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":945,"total_oi":1032,"bias":"neutral"},{"strike":240.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":151,"put_oi":435,"total_oi":586,"bias":"bearish"},{"strike":245.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":91,"put_oi":622,"total_oi":713,"bias":"bullish"},{"strike":250.0,"call_volume":3,"put_volume":10,"total_volume":13,"call_oi":414,"put_oi":1283,"total_oi":1697,"bias":"bearish"},{"strike":255.0,"call_volume":37,"put_volume":11,"total_volume":48,"call_oi":181,"put_oi":1158,"total_oi":1339,"bias":"bullish"},{"strike":260.0,"call_volume":1,"put_volume":22,"total_volume":23,"call_oi":703,"put_oi":781,"total_oi":1484,"bias":"bearish"},{"strike":265.0,"call_volume":7,"put_volume":85,"total_volume":92,"call_oi":253,"put_oi":296,"total_oi":549,"bias":"bearish"},{"strike":270.0,"call_volume":18,"put_volume":16,"total_volume":34,"call_oi":8744,"put_oi":1215,"total_oi":9959,"bias":"neutral"},{"strike":275.0,"call_volume":11,"put_volume":67,"total_volume":78,"call_oi":245,"put_oi":850,"total_oi":1095,"bias":"bearish"},{"strike":280.0,"call_volume":3,"put_volume":43,"total_volume":46,"call_oi":501,"put_oi":524,"total_oi":1025,"bias":"bearish"},{"strike":285.0,"call_volume":3,"put_volume":103,"total_volume":106,"call_oi":246,"put_oi":1001,"total_oi":1247,"bias":"bearish"},{"strike":290.0,"call_volume":13,"put_volume":56,"total_volume":69,"call_oi":647,"put_oi":1949,"total_oi":2596,"bias":"bearish"},{"strike":295.0,"call_volume":20,"put_volume":64,"total_volume":84,"call_oi":937,"put_oi":464,"total_oi":1401,"bias":"bearish"},{"strike":300.0,"call_volume":60,"put_volume":184,"total_volume":244,"call_oi":1450,"put_oi":539,"total_oi":1989,"bias":"bearish"},{"strike":305.0,"call_volume":54,"put_volume":109,"total_volume":163,"call_oi":1305,"put_oi":2095,"total_oi":3400,"bias":"bearish"},{"strike":310.0,"call_volume":132,"put_volume":71,"total_volume":203,"call_oi":1464,"put_oi":350,"total_oi":1814,"bias":"bullish"},{"strike":315.0,"call_volume":155,"put_volume":3,"total_volume":158,"call_oi":1162,"put_oi":288,"total_oi":1450,"bias":"bullish"},{"strike":320.0,"call_volume":171,"put_volume":13,"total_volume":184,"call_oi":748,"put_oi":134,"total_oi":882,"bias":"bullish"},{"strike":325.0,"call_volume":88,"put_volume":8,"total_volume":96,"call_oi":639,"put_oi":18,"total_oi":657,"bias":"bullish"},{"strike":330.0,"call_volume":37,"put_volume":1,"total_volume":38,"call_oi":433,"put_oi":24,"total_oi":457,"bias":"bullish"},{"strike":335.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":263,"put_oi":3,"total_oi":266,"bias":"bullish"},{"strike":340.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":215,"put_oi":6,"total_oi":221,"bias":"bullish"},{"strike":345.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":120,"put_oi":4,"total_oi":124,"bias":"bullish"},{"strike":350.0,"call_volume":133,"put_volume":0,"total_volume":133,"call_oi":434,"put_oi":9,"total_oi":443,"bias":"bullish"},{"strike":355.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":197,"put_oi":1,"total_oi":198,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":0,"total_oi":121,"bias":"neutral"},{"strike":365.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"bullish"},{"strike":370.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":81,"put_oi":1,"total_oi":82,"bias":"bullish"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":1,"total_oi":223,"bias":"neutral"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":0,"total_oi":224,"bias":"neutral"},{"strike":390.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":534,"put_oi":0,"total_oi":534,"bias":"bullish"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"neutral"},{"strike":415.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bullish"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":430.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"neutral"},{"strike":455.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":0,"total_oi":190,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":308.69000244140625,"peak_call_strike":320.0,"peak_put_strike":300.0,"total_call_volume":1029,"total_put_volume":892,"volume_pc_ratio":0.867},"iv_contours":{"x":[0.71,0.73,0.74,0.76,0.78,0.79,0.81,0.83,0.84,0.86,0.88,0.89,0.91,0.92,0.94,0.96,0.97,0.99,1.0,1.02,1.04,1.05,1.07,1.08,1.1,1.12,1.13,1.17,1.2,1.22,1.23,1.25,1.26,1.3],"y":[14,49,77,105,168],"z":[[null,84.02,63.97,59.77,55.64,51.58,47.57,43.61,42.52,37.23,32.9,31.82,28.89,25.2,22.93,20.98,19.79,18.32,17.12,16.5,16.55,15.66,16.85,42.21,20.19,null,null,null,null,null,null,null,null,null],[44.17,null,null,null,null,null,null,null,31.18,29.77,28.55,27.12,25.92,24.86,23.93,22.56,21.75,20.84,19.92,19.09,18.57,17.99,18.09,17.21,17.06,null,17.03,null,null,null,null,null,null,null],[39.79,38.47,37.05,37.52,34.5,33.72,32.29,31.2,30.34,28.89,27.86,26.36,25.77,24.66,23.19,22.86,22.12,21.3,20.68,20.2,19.46,19.05,18.78,18.63,17.9,null,18.5,18.56,19.75,null,null,19.83,null,null],[36.5,35.72,34.4,33.42,32.16,31.44,30.35,29.29,28.61,27.42,26.59,25.73,24.98,23.91,23.3,22.71,21.87,21.03,20.73,19.89,20.07,19.95,19.71,18.66,18.59,18.44,18.55,18.56,null,18.71,19.8,null,30.47,21.84],[34.75,null,32.71,null,null,null,29.25,28.69,27.91,27.53,26.9,25.76,25.14,24.62,23.88,23.41,22.81,22.37,21.82,21.4,21.04,null,20.43,20.4,null,null,19.32,null,null,null,null,null,null,null]],"levels":[15.7,22.5,29.3,36.2,43.0,49.8,56.7,63.5,70.3,77.2,84.0],"min_iv":15.7,"max_iv":84.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":310.0,"atm_iv":16.78,"otm_strike":325.0,"otm_iv":15.66,"itm_strike":295.0,"itm_iv":20.27,"iv_butterfly":2.36,"price_butterfly":7.93,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":310.0,"atm_iv":20.48,"otm_strike":325.0,"otm_iv":19.05,"itm_strike":295.0,"itm_iv":22.87,"iv_butterfly":0.97,"price_butterfly":3.4,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":310.0,"atm_iv":20.48,"otm_strike":325.0,"otm_iv":19.51,"itm_strike":295.0,"itm_iv":22.76,"iv_butterfly":1.31,"price_butterfly":3.25,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":310.0,"atm_iv":21.82,"otm_strike":320.0,"otm_iv":21.04,"itm_strike":295.0,"itm_iv":23.33,"iv_butterfly":0.72,"price_butterfly":4.35,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":310.0,"atm_iv":23.1,"otm_strike":320.0,"otm_iv":22.39,"itm_strike":295.0,"itm_iv":24.54,"iv_butterfly":0.74,"price_butterfly":4.15,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":310.0,"atm_iv":24.11,"otm_strike":330.0,"otm_iv":22.62,"itm_strike":295.0,"itm_iv":25.03,"iv_butterfly":-0.56,"price_butterfly":-1.65,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":310.0,"atm_iv":24.36,"otm_strike":320.0,"otm_iv":23.76,"itm_strike":295.0,"itm_iv":25.48,"iv_butterfly":0.53,"price_butterfly":3.75,"convexity":"moderate_convexity"},{"expiration":"06/16/2028","dte":623,"atm_strike":310.0,"atm_iv":25.2,"otm_strike":325.0,"otm_iv":24.44,"itm_strike":295.0,"itm_iv":26.18,"iv_butterfly":0.22,"price_butterfly":1.0,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":310.0,"atm_iv":25.94,"otm_strike":325.0,"otm_iv":25.2,"itm_strike":295.0,"itm_iv":26.65,"iv_butterfly":-0.03,"price_butterfly":0.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":37.78},{"date":"2026-09-15","iv":38.81},{"date":"2026-09-16","iv":39.07},{"date":"2026-09-17","iv":34.8},{"date":"2026-09-18","iv":32.83},{"date":"2026-09-21","iv":29.51},{"date":"2026-09-22","iv":29.8},{"date":"2026-09-23","iv":29.5},{"date":"2026-09-24","iv":30.1},{"date":"2026-09-25","iv":30.2},{"date":"2026-09-28","iv":29.6},{"date":"2026-09-29","iv":29.4},{"date":"2026-09-30","iv":29.7},{"date":"2026-10-01","iv":29.8},{"date":"2026-10-02","iv":29.1}]}}