{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QQQJ","summary":{"name":"QQQJ","price":44.45,"total_oi":502,"call_oi":367,"put_oi":135,"pc_ratio":0.368,"net_gex":21668.62,"avg_iv":25.6,"iv_rank":16.8,"iv_52w_high":60.35,"iv_52w_low":18.6,"gamma_flip":37.03,"max_pain":39.0},"features":{"symbol":"QQQJ","price":44.45,"total_oi":502,"analysis_coverage":0.7778,"avg_iv_pct":25.6,"iv_rank":16.8,"iv_52w_high_pct":60.35,"iv_52w_low_pct":18.6,"front_dte":14,"front_atm_iv_pct":22.1091,"back_atm_iv_pct":18.0133,"term_premium_pp":4.0958,"expected_move_front_pct":4.33,"straddle_front_pct":7.37,"straddle_30d_pct":7.37,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":5.04,"butterfly_30d_pp":5.04,"put_call_oi_ratio":0.368,"put_call_oi_front_ratio":0.722,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.005976,"net_delta_normalized":0.32765,"dealer_delta_normalized":-0.294363,"gex_per_100k_oi":4316458.167331,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":20.2,"gamma_flip_distance_pct":-16.692913,"max_pain_distance_pct":-12.260967,"peak_call_distance_pct":-12.260967,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":32.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":24,"put_oi":0},{"strike":33.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":34.0,"call_gex":190.59,"put_gex":-611.05,"net_gex":-420.46,"call_oi":9,"put_oi":25},{"strike":35.0,"call_gex":0.0,"put_gex":-246.27,"net_gex":-246.27,"call_oi":7,"put_oi":7},{"strike":36.0,"call_gex":349.59,"put_gex":-38.65,"net_gex":310.94,"call_oi":10,"put_oi":1},{"strike":37.0,"call_gex":332.93,"put_gex":0.0,"net_gex":332.93,"call_oi":23,"put_oi":0},{"strike":38.0,"call_gex":794.87,"put_gex":0.0,"net_gex":794.87,"call_oi":21,"put_oi":0},{"strike":39.0,"call_gex":2842.23,"put_gex":0.0,"net_gex":2842.23,"call_oi":42,"put_oi":0},{"strike":40.0,"call_gex":572.13,"put_gex":-2645.99,"net_gex":-2073.87,"call_oi":7,"put_oi":30},{"strike":41.0,"call_gex":1020.41,"put_gex":-2673.26,"net_gex":-1652.85,"call_oi":10,"put_oi":23},{"strike":42.0,"call_gex":2029.92,"put_gex":-1599.72,"net_gex":430.2,"call_oi":18,"put_oi":12},{"strike":43.0,"call_gex":3167.87,"put_gex":-555.3,"net_gex":2612.57,"call_oi":26,"put_oi":3},{"strike":44.0,"call_gex":4361.25,"put_gex":-4333.66,"net_gex":27.59,"call_oi":25,"put_oi":15},{"strike":45.0,"call_gex":7006.05,"put_gex":-2055.21,"net_gex":4950.84,"call_oi":34,"put_oi":8},{"strike":46.0,"call_gex":6686.54,"put_gex":-280.31,"net_gex":6406.23,"call_oi":27,"put_oi":1},{"strike":47.0,"call_gex":1665.52,"put_gex":0.0,"net_gex":1665.52,"call_oi":10,"put_oi":0},{"strike":48.0,"call_gex":891.51,"put_gex":-782.25,"net_gex":109.26,"call_oi":7,"put_oi":5},{"strike":49.0,"call_gex":327.39,"put_gex":0.0,"net_gex":327.39,"call_oi":3,"put_oi":0},{"strike":50.0,"call_gex":5612.5,"put_gex":-501.58,"net_gex":5110.92,"call_oi":58,"put_oi":5},{"strike":52.0,"call_gex":83.62,"put_gex":0.0,"net_gex":83.62,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":56.98,"put_gex":0.0,"net_gex":56.98,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":32.0,"call_value":0,"put_value":1143.0,"total_value":1143.0},{"strike":33.0,"call_value":24.0,"put_value":1008.0,"total_value":1032.0},{"strike":34.0,"call_value":52.0,"put_value":873.0,"total_value":925.0},{"strike":35.0,"call_value":89.0,"put_value":763.0,"total_value":852.0},{"strike":36.0,"call_value":133.0,"put_value":660.0,"total_value":793.0},{"strike":37.0,"call_value":187.0,"put_value":558.0,"total_value":745.0},{"strike":38.0,"call_value":264.0,"put_value":456.0,"total_value":720.0},{"strike":39.0,"call_value":362.0,"put_value":354.0,"total_value":716.0},{"strike":40.0,"call_value":502.0,"put_value":252.0,"total_value":754.0},{"strike":41.0,"call_value":649.0,"put_value":180.0,"total_value":829.0},{"strike":42.0,"call_value":806.0,"put_value":131.0,"total_value":937.0},{"strike":43.0,"call_value":981.0,"put_value":94.0,"total_value":1075.0},{"strike":44.0,"call_value":1182.0,"put_value":60.0,"total_value":1242.0},{"strike":45.0,"call_value":1408.0,"put_value":41.0,"total_value":1449.0},{"strike":46.0,"call_value":1668.0,"put_value":30.0,"total_value":1698.0},{"strike":47.0,"call_value":1955.0,"put_value":20.0,"total_value":1975.0},{"strike":48.0,"call_value":2252.0,"put_value":10.0,"total_value":2262.0},{"strike":49.0,"call_value":2556.0,"put_value":5.0,"total_value":2561.0},{"strike":50.0,"call_value":2863.0,"put_value":0.0,"total_value":2863.0},{"strike":52.0,"call_value":3593.0,"put_value":0.0,"total_value":3593.0},{"strike":55.0,"call_value":4691.0,"put_value":0,"total_value":4691.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":33.8,"strike":35.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.8,"strike":41.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.2,"strike":40.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.7,"strike":40.2},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.0,"strike":43.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.1,"strike":42.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":14.5,"strike":44.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.3,"strike":44.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.7,"strike":44.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.3,"strike":46.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":16.5,"strike":46.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.2,"strike":46.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":96.4,"strike":49.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.6,"strike":48.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":17.7,"strike":48.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.1,"strike":55.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":29},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":5,"total_oi":12},{"expiration":"12/18/2026","dte":77,"iv":0.1336,"contract_count":13,"total_oi":126},{"expiration":"03/19/2027","dte":168,"iv":0.1635,"contract_count":8,"total_oi":57}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.33,"expected_move_2std":8.65,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.6,"expected_move_2std":13.2,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.77,"expected_move_2std":17.55,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.37,"expected_move_2std":28.75,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":18,"put_oi":13,"total_oi":31,"pc_ratio":0.722,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":7,"total_oi":14,"pc_ratio":1.0,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":245,"put_oi":105,"total_oi":350,"pc_ratio":0.429,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":97,"put_oi":10,"total_oi":107,"pc_ratio":0.103,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":34.0,"call_delta_oi":869.0,"put_delta_oi":-112.0,"dealer_delta":-757.0,"call_oi":9,"put_oi":25},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":7},{"strike":36.0,"call_delta_oi":937.0,"put_delta_oi":-7.0,"dealer_delta":-930.0,"call_oi":10,"put_oi":1},{"strike":37.0,"call_delta_oi":612.0,"put_delta_oi":0,"dealer_delta":-612.0,"call_oi":7,"put_oi":0},{"strike":38.0,"call_delta_oi":2022.0,"put_delta_oi":0,"dealer_delta":-2022.0,"call_oi":21,"put_oi":0},{"strike":39.0,"call_delta_oi":3700.0,"put_delta_oi":0,"dealer_delta":-3700.0,"call_oi":42,"put_oi":0},{"strike":40.0,"call_delta_oi":579.0,"put_delta_oi":-459.0,"dealer_delta":-120.0,"call_oi":7,"put_oi":30},{"strike":41.0,"call_delta_oi":801.0,"put_delta_oi":-401.0,"dealer_delta":-400.0,"call_oi":10,"put_oi":23},{"strike":42.0,"call_delta_oi":1297.0,"put_delta_oi":-302.0,"dealer_delta":-996.0,"call_oi":18,"put_oi":12},{"strike":43.0,"call_delta_oi":1748.0,"put_delta_oi":-99.0,"dealer_delta":-1649.0,"call_oi":26,"put_oi":3},{"strike":44.0,"call_delta_oi":1505.0,"put_delta_oi":-570.0,"dealer_delta":-935.0,"call_oi":25,"put_oi":15},{"strike":45.0,"call_delta_oi":1713.0,"put_delta_oi":-415.0,"dealer_delta":-1298.0,"call_oi":34,"put_oi":8},{"strike":46.0,"call_delta_oi":820.0,"put_delta_oi":-72.0,"dealer_delta":-748.0,"call_oi":27,"put_oi":1},{"strike":47.0,"call_delta_oi":335.0,"put_delta_oi":0,"dealer_delta":-335.0,"call_oi":10,"put_oi":0},{"strike":48.0,"call_delta_oi":211.0,"put_delta_oi":-387.0,"dealer_delta":176.0,"call_oi":7,"put_oi":5},{"strike":49.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":3,"put_oi":0},{"strike":50.0,"call_delta_oi":751.0,"put_delta_oi":-360.0,"dealer_delta":-391.0,"call_oi":58,"put_oi":5},{"strike":52.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-14777.0,"total_call_delta":18026.0,"total_put_delta":-3249.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":458.0,"put_delta":-415.0,"net_delta":43.0,"call_oi":18,"put_oi":13,"total_oi":31,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":197.0,"put_delta":-143.0,"net_delta":54.0,"call_oi":7,"put_oi":7,"total_oi":14,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":11216.0,"put_delta":-2284.0,"net_delta":8932.0,"call_oi":194,"put_oi":105,"total_oi":299,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6155.0,"put_delta":-407.0,"net_delta":5748.0,"call_oi":97,"put_oi":10,"total_oi":107,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":44.0,"straddle_price":3.27,"straddle_pct":7.37,"implied_move":7.37,"avg_iv":20.0}],"volume_profile":{"profile":[{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":25,"total_oi":34,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":7,"total_oi":14,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":39.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":30,"total_oi":37,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":23,"total_oi":33,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":12,"total_oi":30,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":3,"total_oi":29,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":15,"total_oi":40,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":8,"total_oi":42,"bias":"neutral"},{"strike":46.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"bullish"},{"strike":47.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":5,"total_oi":63,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":44.45000076293945,"peak_call_strike":39.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.77,0.85,0.88,0.9,0.92,0.94,0.97,0.99,1.01,1.03,1.12],"y":[77,168],"z":[[37.65,20.9,25.12,25.6,22.78,25.39,null,20.0,19.44,17.39,18.24],[null,null,24.8,null,null,null,22.31,null,null,null,null]],"levels":[17.4,19.4,21.4,23.5,25.5,27.5,29.5,31.6,33.6,35.6,37.6],"min_iv":17.4,"max_iv":37.6},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":44.0,"atm_iv":19.92,"otm_strike":46.0,"otm_iv":17.39,"itm_strike":42.0,"itm_iv":27.5,"iv_butterfly":5.04,"price_butterfly":0.67,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":42.98},{"date":"2026-09-15","iv":46.56},{"date":"2026-09-16","iv":60.35},{"date":"2026-09-17","iv":44.4},{"date":"2026-09-18","iv":49.52},{"date":"2026-09-21","iv":24.74},{"date":"2026-09-22","iv":18.6},{"date":"2026-09-23","iv":21.8},{"date":"2026-09-24","iv":24.4},{"date":"2026-09-25","iv":21.6},{"date":"2026-09-28","iv":22.6},{"date":"2026-09-29","iv":22.4},{"date":"2026-09-30","iv":24.3},{"date":"2026-10-01","iv":25.4},{"date":"2026-10-02","iv":25.6}]}}