{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QQQI","summary":{"name":"QQQI","price":56.08,"total_oi":59469,"call_oi":33153,"put_oi":26316,"pc_ratio":0.794,"net_gex":12440688.62,"avg_iv":26.3,"iv_rank":3.9,"iv_52w_high":46.23,"iv_52w_low":25.5,"gamma_flip":55.0,"max_pain":55.0},"features":{"symbol":"QQQI","price":56.08,"total_oi":59469,"analysis_coverage":1.0,"avg_iv_pct":26.3,"iv_rank":3.9,"iv_52w_high_pct":46.23,"iv_52w_low_pct":25.5,"front_dte":14,"front_atm_iv_pct":22.3644,"back_atm_iv_pct":16.2119,"term_premium_pp":6.1525,"expected_move_front_pct":4.38,"straddle_front_pct":2.01,"straddle_30d_pct":2.01,"risk_reversal_front_pp":4.17,"risk_reversal_30d_pp":4.17,"butterfly_front_pp":2.12,"butterfly_30d_pp":2.12,"put_call_oi_ratio":0.794,"put_call_oi_front_ratio":0.698,"put_call_volume_front_ratio":0.352,"option_volume":4054,"volume_oi_ratio":0.06817,"net_delta_normalized":0.177396,"dealer_delta_normalized":-0.165831,"gex_per_100k_oi":20919619.66739,"vanna_per_100k_oi":1821.116884,"charm_per_100k_oi":-985753.922212,"weekend_delta_shift_per_100k_oi":-2957260.085086,"iv_surface_range_pp":94.5,"gamma_flip_distance_pct":-1.92582,"max_pain_distance_pct":-1.92582,"peak_call_distance_pct":1.640514,"peak_put_distance_pct":-7.275321},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-372.63,"net_gex":-372.63,"call_oi":0,"put_oi":32},{"strike":35.0,"call_gex":0.0,"put_gex":-35.7,"net_gex":-35.7,"call_oi":0,"put_oi":2},{"strike":40.0,"call_gex":0.0,"put_gex":-4786.32,"net_gex":-4786.32,"call_oi":11,"put_oi":195},{"strike":42.0,"call_gex":0.0,"put_gex":-12501.27,"net_gex":-12501.27,"call_oi":0,"put_oi":322},{"strike":43.0,"call_gex":0.0,"put_gex":-7447.01,"net_gex":-7447.01,"call_oi":0,"put_oi":189},{"strike":44.0,"call_gex":0.0,"put_gex":-2802.36,"net_gex":-2802.36,"call_oi":0,"put_oi":65},{"strike":45.0,"call_gex":0.0,"put_gex":-9780.03,"net_gex":-9780.03,"call_oi":13,"put_oi":438},{"strike":46.0,"call_gex":0.0,"put_gex":-11291.06,"net_gex":-11291.06,"call_oi":0,"put_oi":261},{"strike":47.0,"call_gex":0.0,"put_gex":-6936.76,"net_gex":-6936.76,"call_oi":0,"put_oi":119},{"strike":48.0,"call_gex":0.0,"put_gex":-30331.25,"net_gex":-30331.25,"call_oi":1,"put_oi":521},{"strike":49.0,"call_gex":0.0,"put_gex":-22827.72,"net_gex":-22827.72,"call_oi":0,"put_oi":282},{"strike":50.0,"call_gex":3376.51,"put_gex":-151329.3,"net_gex":-147952.79,"call_oi":146,"put_oi":1622},{"strike":51.0,"call_gex":352.74,"put_gex":-535578.1,"net_gex":-535225.36,"call_oi":16,"put_oi":5270},{"strike":52.0,"call_gex":1861.23,"put_gex":-509845.27,"net_gex":-507984.04,"call_oi":186,"put_oi":3418},{"strike":53.0,"call_gex":22061.85,"put_gex":-1103052.44,"net_gex":-1080990.58,"call_oi":1939,"put_oi":5655},{"strike":54.0,"call_gex":454970.98,"put_gex":-657881.59,"net_gex":-202910.6,"call_oi":1603,"put_oi":2453},{"strike":55.0,"call_gex":4060632.5,"put_gex":-1478077.78,"net_gex":2582554.72,"call_oi":9194,"put_oi":3530},{"strike":56.0,"call_gex":6321571.58,"put_gex":-223669.69,"net_gex":6097901.89,"call_oi":8016,"put_oi":411},{"strike":57.0,"call_gex":3944960.78,"put_gex":-22248.81,"net_gex":3922711.96,"call_oi":5248,"put_oi":103},{"strike":58.0,"call_gex":1880703.64,"put_gex":-8081.21,"net_gex":1872622.43,"call_oi":4139,"put_oi":51},{"strike":59.0,"call_gex":491923.25,"put_gex":-29532.69,"net_gex":462390.56,"call_oi":1374,"put_oi":214},{"strike":60.0,"call_gex":180410.71,"put_gex":-73819.85,"net_gex":106590.86,"call_oi":857,"put_oi":546},{"strike":61.0,"call_gex":34748.51,"put_gex":-11929.27,"net_gex":22819.24,"call_oi":262,"put_oi":90},{"strike":62.0,"call_gex":11374.81,"put_gex":-58755.39,"net_gex":-47380.58,"call_oi":96,"put_oi":493},{"strike":63.0,"call_gex":0.0,"put_gex":-125.71,"net_gex":-125.71,"call_oi":0,"put_oi":2},{"strike":64.0,"call_gex":0.0,"put_gex":-2502.45,"net_gex":-2502.45,"call_oi":0,"put_oi":27},{"strike":65.0,"call_gex":999.78,"put_gex":-197.31,"net_gex":802.47,"call_oi":11,"put_oi":3},{"strike":66.0,"call_gex":6091.4,"put_gex":-149.67,"net_gex":5941.73,"call_oi":35,"put_oi":2},{"strike":70.0,"call_gex":536.97,"put_gex":0.0,"net_gex":536.97,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":589397.0,"total_value":589397.0},{"strike":35.0,"call_value":0.0,"put_value":457977.0,"total_value":457977.0},{"strike":40.0,"call_value":0.0,"put_value":326567.0,"total_value":326567.0},{"strike":42.0,"call_value":22.0,"put_value":274393.0,"total_value":274415.0},{"strike":43.0,"call_value":33.0,"put_value":248628.0,"total_value":248661.0},{"strike":44.0,"call_value":44.0,"put_value":223052.0,"total_value":223096.0},{"strike":45.0,"call_value":55.0,"put_value":197541.0,"total_value":197596.0},{"strike":46.0,"call_value":79.0,"put_value":172468.0,"total_value":172547.0},{"strike":47.0,"call_value":103.0,"put_value":147656.0,"total_value":147759.0},{"strike":48.0,"call_value":127.0,"put_value":122963.0,"total_value":123090.0},{"strike":49.0,"call_value":152.0,"put_value":98791.0,"total_value":98943.0},{"strike":50.0,"call_value":177.0,"put_value":74901.0,"total_value":75078.0},{"strike":51.0,"call_value":348.0,"put_value":52633.0,"total_value":52981.0},{"strike":52.0,"call_value":535.0,"put_value":35635.0,"total_value":36170.0},{"strike":53.0,"call_value":908.0,"put_value":22055.0,"total_value":22963.0},{"strike":54.0,"call_value":3220.0,"put_value":14130.0,"total_value":17350.0},{"strike":55.0,"call_value":7135.0,"put_value":8658.0,"total_value":15793.0},{"strike":56.0,"call_value":20244.0,"put_value":6716.0,"total_value":26960.0},{"strike":57.0,"call_value":41369.0,"put_value":5185.0,"total_value":46554.0},{"strike":58.0,"call_value":67742.0,"put_value":3757.0,"total_value":71499.0},{"strike":59.0,"call_value":98254.0,"put_value":2380.0,"total_value":100634.0},{"strike":60.0,"call_value":130140.0,"put_value":1217.0,"total_value":131357.0},{"strike":61.0,"call_value":162883.0,"put_value":600.0,"total_value":163483.0},{"strike":62.0,"call_value":195888.0,"put_value":73.0,"total_value":195961.0},{"strike":63.0,"call_value":228989.0,"put_value":39.0,"total_value":229028.0},{"strike":64.0,"call_value":262090.0,"put_value":7.0,"total_value":262097.0},{"strike":65.0,"call_value":295191.0,"put_value":2.0,"total_value":295193.0},{"strike":66.0,"call_value":328303.0,"put_value":0.0,"total_value":328303.0},{"strike":70.0,"call_value":460891.0,"put_value":0,"total_value":460891.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":62.6,"strike":47.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.2,"strike":44.89},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":37.4,"strike":50.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":25.4,"strike":50.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.2,"strike":53.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":20.2,"strike":53.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":14.7,"strike":56.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":15.4,"strike":56.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":68.4,"strike":58.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":19.1,"strike":59.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":66.1,"strike":61.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.0,"strike":61.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6731,"contract_count":19,"total_oi":25537},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":19,"total_oi":19483},{"expiration":"02/19/2027","dte":140,"iv":0.0418,"contract_count":17,"total_oi":5563},{"expiration":"05/21/2027","dte":231,"iv":0.0855,"contract_count":9,"total_oi":109},{"expiration":"01/21/2028","dte":476,"iv":0.5044,"contract_count":6,"total_oi":62},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":5,"total_oi":81}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.38,"expected_move_2std":8.75,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.94,"expected_move_2std":11.87,"contract_count":10},{"expiration":"02/19/2027","dte":140,"expected_move_1std":10.86,"expected_move_2std":21.71,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":16.67,"expected_move_2std":33.34,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":39.15,"expected_move_2std":78.3,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":67.84,"expected_move_2std":135.67,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":15527,"put_oi":10844,"total_oi":26371,"pc_ratio":0.698,"pc_ratio_volume":0.352,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10288,"put_oi":12231,"total_oi":22519,"pc_ratio":1.189,"pc_ratio_volume":0.288,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":6359,"put_oi":2829,"total_oi":9188,"pc_ratio":0.445,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":858,"put_oi":110,"total_oi":968,"pc_ratio":0.128,"pc_ratio_volume":0.11,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":65,"put_oi":100,"total_oi":165,"pc_ratio":1.538,"pc_ratio_volume":0.015,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":56,"put_oi":202,"total_oi":258,"pc_ratio":3.607,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-187.0,"dealer_delta":187.0,"call_oi":0,"put_oi":32},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-1580.0,"dealer_delta":1580.0,"call_oi":0,"put_oi":195},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-3778.0,"dealer_delta":3778.0,"call_oi":0,"put_oi":322},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-3427.0,"dealer_delta":3427.0,"call_oi":0,"put_oi":189},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-491.0,"dealer_delta":491.0,"call_oi":0,"put_oi":65},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-1241.0,"dealer_delta":1241.0,"call_oi":0,"put_oi":438},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-1631.0,"dealer_delta":1631.0,"call_oi":0,"put_oi":261},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-1243.0,"dealer_delta":1243.0,"call_oi":0,"put_oi":119},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-3098.0,"dealer_delta":3098.0,"call_oi":0,"put_oi":521},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-2670.0,"dealer_delta":2670.0,"call_oi":0,"put_oi":282},{"strike":50.0,"call_delta_oi":3114.0,"put_delta_oi":-20828.0,"dealer_delta":17714.0,"call_oi":34,"put_oi":1622},{"strike":51.0,"call_delta_oi":276.0,"put_delta_oi":-33437.0,"dealer_delta":33161.0,"call_oi":3,"put_oi":5270},{"strike":52.0,"call_delta_oi":1092.0,"put_delta_oi":-47188.0,"dealer_delta":46096.0,"call_oi":12,"put_oi":3418},{"strike":53.0,"call_delta_oi":10100.0,"put_delta_oi":-101570.0,"dealer_delta":91470.0,"call_oi":110,"put_oi":5655},{"strike":54.0,"call_delta_oi":118282.0,"put_delta_oi":-53398.0,"dealer_delta":-64884.0,"call_oi":1431,"put_oi":2453},{"strike":55.0,"call_delta_oi":572937.0,"put_delta_oi":-103963.0,"dealer_delta":-468974.0,"call_oi":7677,"put_oi":3530},{"strike":56.0,"call_delta_oi":454907.0,"put_delta_oi":-18058.0,"dealer_delta":-436849.0,"call_oi":7981,"put_oi":411},{"strike":57.0,"call_delta_oi":160956.0,"put_delta_oi":-5162.0,"dealer_delta":-155794.0,"call_oi":5248,"put_oi":103},{"strike":58.0,"call_delta_oi":112353.0,"put_delta_oi":-2721.0,"dealer_delta":-109632.0,"call_oi":4139,"put_oi":51},{"strike":59.0,"call_delta_oi":29068.0,"put_delta_oi":-11882.0,"dealer_delta":-17186.0,"call_oi":1374,"put_oi":214},{"strike":60.0,"call_delta_oi":9250.0,"put_delta_oi":-32999.0,"dealer_delta":23748.0,"call_oi":857,"put_oi":546},{"strike":61.0,"call_delta_oi":3544.0,"put_delta_oi":-5916.0,"dealer_delta":2372.0,"call_oi":262,"put_oi":90},{"strike":62.0,"call_delta_oi":900.0,"put_delta_oi":-33329.0,"dealer_delta":32429.0,"call_oi":96,"put_oi":493},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":2},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-1781.0,"dealer_delta":1781.0,"call_oi":0,"put_oi":27},{"strike":65.0,"call_delta_oi":369.0,"put_delta_oi":-170.0,"dealer_delta":-199.0,"call_oi":11,"put_oi":3},{"strike":66.0,"call_delta_oi":835.0,"put_delta_oi":-130.0,"dealer_delta":-704.0,"call_oi":35,"put_oi":2},{"strike":70.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-986179.0,"total_call_delta":1478184.0,"total_put_delta":-492004.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":56.08000183105469,"strikes":[{"strike":50.0,"moneyness":0.8916,"type":"put","iv":0.2509,"delta":-0.178,"oi":673},{"strike":52.0,"moneyness":0.9272,"type":"put","iv":0.2073,"delta":-0.2174,"oi":169},{"strike":53.0,"moneyness":0.9451,"type":"put","iv":0.2459,"delta":-0.2895,"oi":117},{"strike":54.0,"moneyness":0.9629,"type":"put","iv":0.2351,"delta":-0.3283,"oi":209},{"strike":55.0,"moneyness":0.9807,"type":"put","iv":0.2446,"delta":-0.3777,"oi":257},{"strike":56.0,"moneyness":0.9986,"type":"call","iv":0.0557,"delta":0.7017,"oi":422},{"strike":57.0,"moneyness":1.0164,"type":"call","iv":0.0672,"delta":0.5074,"oi":311},{"strike":58.0,"moneyness":1.0342,"type":"call","iv":0.077,"delta":0.3654,"oi":1574},{"strike":59.0,"moneyness":1.0521,"type":"put","iv":0.2659,"delta":-0.5512,"oi":206},{"strike":59.0,"moneyness":1.0521,"type":"call","iv":0.0728,"delta":0.2275,"oi":1160},{"strike":60.0,"moneyness":1.0699,"type":"put","iv":0.2863,"delta":-0.5802,"oi":411},{"strike":60.0,"moneyness":1.0699,"type":"call","iv":0.0777,"delta":0.1473,"oi":380},{"strike":62.0,"moneyness":1.1056,"type":"put","iv":0.3256,"delta":-0.625,"oi":236}]},{"expiration":"10/16/2026","underlying_price":56.08000183105469,"strikes":[{"strike":45.0,"moneyness":0.8024,"type":"put","iv":0.5347,"delta":-0.0123,"oi":315},{"strike":46.0,"moneyness":0.8203,"type":"put","iv":0.6122,"delta":-0.0371,"oi":165},{"strike":50.0,"moneyness":0.8916,"type":"put","iv":0.3438,"delta":-0.034,"oi":140},{"strike":51.0,"moneyness":0.9094,"type":"put","iv":0.3196,"delta":-0.0516,"oi":4498},{"strike":52.0,"moneyness":0.9272,"type":"put","iv":0.2674,"delta":-0.0603,"oi":1022},{"strike":53.0,"moneyness":0.9451,"type":"call","iv":0.224,"delta":0.9182,"oi":110},{"strike":53.0,"moneyness":0.9451,"type":"put","iv":0.2144,"delta":-0.073,"oi":1397},{"strike":54.0,"moneyness":0.9629,"type":"call","iv":0.2481,"delta":0.806,"oi":734},{"strike":54.0,"moneyness":0.9629,"type":"put","iv":0.1849,"delta":-0.1264,"oi":1082},{"strike":55.0,"moneyness":0.9807,"type":"call","iv":0.1807,"delta":0.7362,"oi":5898},{"strike":55.0,"moneyness":0.9807,"type":"put","iv":0.1548,"delta":-0.2321,"oi":1843},{"strike":56.0,"moneyness":0.9986,"type":"put","iv":0.1313,"delta":-0.4478,"oi":197},{"strike":56.0,"moneyness":0.9986,"type":"call","iv":0.1337,"delta":0.5514,"oi":5230},{"strike":57.0,"moneyness":1.0164,"type":"call","iv":0.1132,"delta":0.2481,"oi":3315},{"strike":58.0,"moneyness":1.0342,"type":"call","iv":0.7783,"delta":0.4422,"oi":146}]},{"expiration":"11/20/2026","underlying_price":56.08000183105469,"strikes":[{"strike":40.0,"moneyness":0.7133,"type":"put","iv":0.6,"delta":-0.0458,"oi":125},{"strike":42.0,"moneyness":0.7489,"type":"put","iv":0.7686,"delta":-0.1157,"oi":311},{"strike":43.0,"moneyness":0.7668,"type":"put","iv":1.0346,"delta":-0.1813,"oi":189},{"strike":48.0,"moneyness":0.8559,"type":"put","iv":0.2797,"delta":-0.0505,"oi":373},{"strike":49.0,"moneyness":0.8738,"type":"put","iv":0.2706,"delta":-0.0693,"oi":174},{"strike":50.0,"moneyness":0.8916,"type":"put","iv":0.2635,"delta":-0.0956,"oi":766},{"strike":51.0,"moneyness":0.9094,"type":"put","iv":0.2437,"delta":-0.1187,"oi":681},{"strike":52.0,"moneyness":0.9272,"type":"put","iv":0.2413,"delta":-0.1658,"oi":2191},{"strike":53.0,"moneyness":0.9451,"type":"put","iv":0.2257,"delta":-0.2121,"oi":4123},{"strike":54.0,"moneyness":0.9629,"type":"call","iv":0.1187,"delta":0.8483,"oi":697},{"strike":54.0,"moneyness":0.9629,"type":"put","iv":0.2225,"delta":-0.2816,"oi":1134},{"strike":55.0,"moneyness":0.9807,"type":"call","iv":0.0914,"delta":0.7799,"oi":1779},{"strike":55.0,"moneyness":0.9807,"type":"put","iv":0.2193,"delta":-0.3615,"oi":1358},{"strike":56.0,"moneyness":0.9986,"type":"call","iv":0.0944,"delta":0.5879,"oi":2329},{"strike":56.0,"moneyness":0.9986,"type":"put","iv":0.2152,"delta":-0.4487,"oi":120},{"strike":57.0,"moneyness":1.0164,"type":"call","iv":0.0936,"delta":0.383,"oi":1589},{"strike":58.0,"moneyness":1.0342,"type":"call","iv":0.0899,"delta":0.1992,"oi":2412},{"strike":59.0,"moneyness":1.0521,"type":"call","iv":0.0912,"delta":0.0887,"oi":190},{"strike":60.0,"moneyness":1.0699,"type":"call","iv":0.1059,"delta":0.0554,"oi":448},{"strike":60.0,"moneyness":1.0699,"type":"put","iv":0.3278,"delta":-0.6779,"oi":135},{"strike":61.0,"moneyness":1.0877,"type":"call","iv":0.1388,"delta":0.0625,"oi":203},{"strike":62.0,"moneyness":1.1056,"type":"put","iv":0.3941,"delta":-0.723,"oi":257}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0123,"call_gamma":0,"put_gamma":0.005651,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":315},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0371,"call_gamma":0,"put_gamma":0.012499,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":165},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0363,"call_gamma":0,"put_gamma":0.015811,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":74},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1304,"call_gamma":0,"put_gamma":0.029366,"call_theta":0,"put_theta":-0.058,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":84},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.034,"call_gamma":0,"put_gamma":0.02076,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":140},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0516,"call_gamma":0,"put_gamma":0.031266,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":4498},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0603,"call_gamma":0,"put_gamma":0.042266,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":1022},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9182,"put_delta":-0.073,"call_gamma":0.063772,"put_gamma":0.06111,"call_theta":-0.0194,"put_theta":-0.0116,"call_vega":0.016,"put_vega":0.0147,"call_oi":110,"put_oi":1397},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.806,"put_delta":-0.1264,"call_gamma":0.104706,"put_gamma":0.105976,"call_theta":-0.0327,"put_theta":-0.0148,"call_vega":0.0291,"put_vega":0.022,"call_oi":734,"put_oi":1082},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7362,"put_delta":-0.2321,"call_gamma":0.170851,"put_gamma":0.186242,"call_theta":-0.0287,"put_theta":-0.0177,"call_vega":0.0346,"put_vega":0.0323,"call_oi":5898,"put_oi":1843},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5514,"put_delta":-0.4478,"call_gamma":0.279515,"put_gamma":0.284678,"call_theta":-0.0251,"put_theta":-0.0182,"call_vega":0.0419,"put_vega":0.0419,"call_oi":5230,"put_oi":197},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2481,"put_delta":0,"call_gamma":0.264279,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":3315,"put_oi":0},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4422,"put_delta":0,"call_gamma":0.047925,"put_gamma":0,"call_theta":-0.1277,"put_theta":0,"call_vega":0.0418,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0458,"call_gamma":0,"put_gamma":0.007873,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":125},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1157,"call_gamma":0,"put_gamma":0.012473,"call_theta":0,"put_theta":-0.0309,"call_vega":0,"put_vega":0.0396,"call_oi":0,"put_oi":311},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1813,"call_gamma":0,"put_gamma":0.012529,"call_theta":0,"put_theta":-0.0563,"call_vega":0,"put_vega":0.0536,"call_oi":0,"put_oi":189},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0751,"call_gamma":0,"put_gamma":0.013711,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":64},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0275,"call_gamma":0,"put_gamma":0.0093,"call_theta":0,"put_theta":-0.0043,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":83},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0505,"call_gamma":0,"put_gamma":0.018284,"call_theta":0,"put_theta":-0.0058,"call_vega":0,"put_vega":0.0211,"call_oi":0,"put_oi":373},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0693,"call_gamma":0,"put_gamma":0.0242,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0271,"call_oi":0,"put_oi":174},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0956,"call_gamma":0,"put_gamma":0.031679,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":766},{"strike":51.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1187,"call_gamma":0,"put_gamma":0.040039,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.0404,"call_oi":0,"put_oi":681},{"strike":52.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1658,"call_gamma":0,"put_gamma":0.050746,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0506,"call_oi":93,"put_oi":2191},{"strike":53.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2121,"call_gamma":0,"put_gamma":0.063144,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0589,"call_oi":458,"put_oi":4123},{"strike":54.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8483,"put_delta":-0.2816,"call_gamma":0.097292,"put_gamma":0.074604,"call_theta":-0.0111,"put_theta":-0.014,"call_vega":0.0478,"put_vega":0.0686,"call_oi":697,"put_oi":1134},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7799,"put_delta":-0.3615,"call_gamma":0.159344,"put_gamma":0.083992,"call_theta":-0.0106,"put_theta":-0.0149,"call_vega":0.0602,"put_vega":0.0762,"call_oi":1779,"put_oi":1358},{"strike":56.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5879,"put_delta":-0.4487,"call_gamma":0.202796,"put_gamma":0.090421,"call_theta":-0.0115,"put_theta":-0.0149,"call_vega":0.0792,"put_vega":0.0805,"call_oi":2329,"put_oi":120},{"strike":57.0,"dte":49,"expiration":"11/20/2026","call_delta":0.383,"put_delta":0,"call_gamma":0.200438,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0776,"put_vega":0,"call_oi":1589,"put_oi":0},{"strike":58.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1992,"put_delta":0,"call_gamma":0.152699,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0568,"put_vega":0,"call_oi":2412,"put_oi":0},{"strike":59.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0887,"put_delta":0,"call_gamma":0.086572,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.0327,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0554,"put_delta":-0.6779,"call_gamma":0.05196,"put_gamma":0.053783,"call_theta":-0.0029,"put_theta":-0.0199,"call_vega":0.0228,"put_vega":0.0729,"call_oi":448,"put_oi":135},{"strike":61.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0625,"put_delta":0,"call_gamma":0.043548,"put_gamma":0,"call_theta":-0.004,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":62.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0416,"put_delta":-0.723,"call_gamma":0.029441,"put_gamma":0.041786,"call_theta":-0.0031,"put_theta":-0.0224,"call_vega":0.0181,"put_vega":0.0681,"call_oi":74,"put_oi":257}],"strikes":[40.0,42.0,43.0,44.0,45.0,46.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.17,"put_25d_iv":15.48,"call_25d_iv":11.32,"put_25d_strike":55.0,"call_25d_strike":57.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":13.26,"put_25d_iv":22.25,"call_25d_iv":8.99,"put_25d_strike":54.0,"call_25d_strike":58.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":18.92,"put_25d_iv":26.2,"call_25d_iv":7.28,"put_25d_strike":51.0,"call_25d_strike":59.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":183},{"strike":42.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":311},{"strike":43.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":189},{"strike":44.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":64},{"strike":45.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":398},{"strike":46.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":216},{"strike":47.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":51},{"strike":48.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":516},{"strike":49.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":258},{"strike":50.0,"call_vanna":0,"put_vanna":110.0,"net_vanna":110.0,"call_oi":0,"put_oi":1579},{"strike":51.0,"call_vanna":0,"put_vanna":124.0,"net_vanna":124.0,"call_oi":0,"put_oi":5242},{"strike":52.0,"call_vanna":0,"put_vanna":170.0,"net_vanna":170.0,"call_oi":0,"put_oi":3382},{"strike":53.0,"call_vanna":-3.0,"put_vanna":291.0,"net_vanna":289.0,"call_oi":110,"put_oi":5637},{"strike":54.0,"call_vanna":-65.0,"put_vanna":108.0,"net_vanna":44.0,"call_oi":1431,"put_oi":2425},{"strike":55.0,"call_vanna":-279.0,"put_vanna":123.0,"net_vanna":-156.0,"call_oi":7677,"put_oi":3458},{"strike":56.0,"call_vanna":-134.0,"put_vanna":6.0,"net_vanna":-128.0,"call_oi":7981,"put_oi":400},{"strike":57.0,"call_vanna":150.0,"put_vanna":1.0,"net_vanna":151.0,"call_oi":5215,"put_oi":66},{"strike":58.0,"call_vanna":247.0,"put_vanna":0,"net_vanna":247.0,"call_oi":4132,"put_oi":0},{"strike":59.0,"call_vanna":127.0,"put_vanna":-5.0,"net_vanna":122.0,"call_oi":1350,"put_oi":206},{"strike":60.0,"call_vanna":54.0,"put_vanna":-22.0,"net_vanna":32.0,"call_oi":828,"put_oi":546},{"strike":61.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":255,"put_oi":0},{"strike":62.0,"call_vanna":2.0,"put_vanna":-28.0,"net_vanna":-26.0,"call_oi":74,"put_oi":493}],"net_vanna":1083.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":51.0,"net_charm":51.0,"call_oi":0,"put_oi":125},{"strike":42.0,"call_charm":0,"put_charm":827.0,"net_charm":827.0,"call_oi":0,"put_oi":311},{"strike":43.0,"call_charm":0,"put_charm":1437.0,"net_charm":1437.0,"call_oi":0,"put_oi":189},{"strike":44.0,"call_charm":0,"put_charm":53.0,"net_charm":53.0,"call_oi":0,"put_oi":64},{"strike":45.0,"call_charm":0,"put_charm":77.0,"net_charm":77.0,"call_oi":0,"put_oi":398},{"strike":46.0,"call_charm":0,"put_charm":318.0,"net_charm":318.0,"call_oi":0,"put_oi":165},{"strike":48.0,"call_charm":0,"put_charm":188.0,"net_charm":188.0,"call_oi":0,"put_oi":447},{"strike":49.0,"call_charm":0,"put_charm":1721.0,"net_charm":1721.0,"call_oi":0,"put_oi":258},{"strike":50.0,"call_charm":0,"put_charm":610.0,"net_charm":610.0,"call_oi":0,"put_oi":906},{"strike":51.0,"call_charm":0,"put_charm":8684.0,"net_charm":8684.0,"call_oi":0,"put_oi":5179},{"strike":52.0,"call_charm":0,"put_charm":5165.0,"net_charm":5165.0,"call_oi":0,"put_oi":3213},{"strike":53.0,"call_charm":-5110.0,"put_charm":11168.0,"net_charm":6058.0,"call_oi":110,"put_oi":5520},{"strike":54.0,"call_charm":-55395.0,"put_charm":8592.0,"net_charm":-46803.0,"call_oi":1431,"put_oi":2216},{"strike":55.0,"call_charm":-335642.0,"put_charm":25190.0,"net_charm":-310452.0,"call_oi":7677,"put_oi":3201},{"strike":56.0,"call_charm":-200162.0,"put_charm":4775.0,"net_charm":-195388.0,"call_oi":7559,"put_oi":317},{"strike":57.0,"call_charm":-39235.0,"put_charm":0,"net_charm":-39235.0,"call_oi":4904,"put_oi":0},{"strike":58.0,"call_charm":-23846.0,"put_charm":0,"net_charm":-23846.0,"call_oi":2558,"put_oi":0},{"strike":59.0,"call_charm":-46.0,"put_charm":0,"net_charm":-46.0,"call_oi":190,"put_oi":0},{"strike":60.0,"call_charm":-53.0,"put_charm":1357.0,"net_charm":1304.0,"call_oi":448,"put_oi":135},{"strike":61.0,"call_charm":-38.0,"put_charm":0,"net_charm":-38.0,"call_oi":203,"put_oi":0},{"strike":62.0,"call_charm":-7.0,"put_charm":3105.0,"net_charm":3098.0,"call_oi":74,"put_oi":257}],"net_charm":-586218.0,"weekend_delta_shift":-1758653.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":886770.0,"put_delta":-108367.0,"net_delta":778403.0,"call_oi":15527,"put_oi":10844,"total_oi":26371,"total_volume":1311,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":449439.0,"put_delta":-270912.0,"net_delta":178527.0,"call_oi":9721,"put_oi":12231,"total_oi":21952,"total_volume":2174,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":137548.0,"put_delta":-103075.0,"net_delta":34473.0,"call_oi":3921,"put_oi":2829,"total_oi":6750,"total_volume":136,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2562.0,"put_delta":-2908.0,"net_delta":-345.0,"call_oi":46,"put_oi":110,"total_oi":156,"total_volume":159,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1108.0,"put_delta":-2617.0,"net_delta":-1509.0,"call_oi":29,"put_oi":100,"total_oi":129,"total_volume":206,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":756.0,"put_delta":-4126.0,"net_delta":-3370.0,"call_oi":32,"put_oi":202,"total_oi":234,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":56.0,"straddle_price":1.12,"straddle_pct":2.01,"implied_move":2.01,"avg_iv":13.3},{"expiration":"11/20/2026","dte":49,"strike":56.0,"straddle_price":2.52,"straddle_pct":4.5,"implied_move":4.5,"avg_iv":15.5},{"expiration":"02/19/2027","dte":140,"strike":56.0,"straddle_price":4.02,"straddle_pct":7.18,"implied_move":7.18,"avg_iv":14.3},{"expiration":"05/21/2027","dte":231,"strike":55.0,"straddle_price":5.73,"straddle_pct":10.21,"implied_move":10.21,"avg_iv":null},{"expiration":"01/19/2029","dte":840,"strike":55.0,"straddle_price":13.97,"straddle_pct":24.92,"implied_move":24.92,"avg_iv":null}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":195,"total_oi":206,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":322,"total_oi":322,"bias":"bearish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":189,"total_oi":189,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":65,"total_oi":65,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":13,"put_oi":438,"total_oi":451,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":261,"total_oi":261,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":119,"total_oi":119,"bias":"bearish"},{"strike":48.0,"call_volume":30,"put_volume":21,"total_volume":51,"call_oi":1,"put_oi":521,"total_oi":522,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":0,"put_oi":282,"total_oi":282,"bias":"bearish"},{"strike":50.0,"call_volume":6,"put_volume":21,"total_volume":27,"call_oi":146,"put_oi":1622,"total_oi":1768,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":16,"put_oi":5270,"total_oi":5286,"bias":"bearish"},{"strike":52.0,"call_volume":10,"put_volume":234,"total_volume":244,"call_oi":186,"put_oi":3418,"total_oi":3604,"bias":"bearish"},{"strike":53.0,"call_volume":22,"put_volume":73,"total_volume":95,"call_oi":1939,"put_oi":5655,"total_oi":7594,"bias":"bearish"},{"strike":54.0,"call_volume":24,"put_volume":124,"total_volume":148,"call_oi":1603,"put_oi":2453,"total_oi":4056,"bias":"bearish"},{"strike":55.0,"call_volume":320,"put_volume":177,"total_volume":497,"call_oi":9194,"put_oi":3530,"total_oi":12724,"bias":"bullish"},{"strike":56.0,"call_volume":732,"put_volume":142,"total_volume":874,"call_oi":8016,"put_oi":411,"total_oi":8427,"bias":"bullish"},{"strike":57.0,"call_volume":1272,"put_volume":20,"total_volume":1292,"call_oi":5248,"put_oi":103,"total_oi":5351,"bias":"bullish"},{"strike":58.0,"call_volume":457,"put_volume":4,"total_volume":461,"call_oi":4139,"put_oi":51,"total_oi":4190,"bias":"bullish"},{"strike":59.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":1374,"put_oi":214,"total_oi":1588,"bias":"bullish"},{"strike":60.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":857,"put_oi":546,"total_oi":1403,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":262,"put_oi":90,"total_oi":352,"bias":"neutral"},{"strike":62.0,"call_volume":206,"put_volume":10,"total_volume":216,"call_oi":96,"put_oi":493,"total_oi":589,"bias":"bullish"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":2,"total_oi":37,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":56.08000183105469,"peak_call_strike":57.0,"peak_put_strike":52.0,"total_call_volume":3152,"total_put_volume":902,"volume_pc_ratio":0.286},"iv_contours":{"x":[0.71,0.75,0.77,0.79,0.8,0.82,0.84,0.86,0.87,0.89,0.91,0.93,0.94,0.96,0.98,1.0,1.02,1.03,1.05,1.07,1.09,1.11,1.14],"y":[14,49,140],"z":[[null,null,null,null,53.47,61.22,82.46,47.54,68.23,40.26,31.96,28.95,21.92,21.65,16.77,13.25,11.32,77.83,86.66,94.88,null,null,null],[60.0,76.86,103.46,50.82,33.51,32.4,30.89,27.97,27.06,26.35,24.37,24.13,22.57,17.06,15.54,15.48,15.3,8.99,9.12,21.69,24.87,27.13,null],[null,null,null,null,38.61,27.59,31.37,25.66,24.45,25.09,26.2,20.73,24.59,23.51,24.46,14.27,15.13,16.73,16.93,18.2,29.88,32.56,35.94]],"levels":[9.0,18.4,27.9,37.3,46.8,56.2,65.7,75.1,84.6,94.0,103.5],"min_iv":9.0,"max_iv":103.5},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":56.0,"atm_iv":9.44,"otm_strike":59.0,"otm_iv":9.12,"itm_strike":54.0,"itm_iv":11.87,"iv_butterfly":2.12,"price_butterfly":0.7,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":37.5},{"date":"2026-09-15","iv":43.94},{"date":"2026-09-16","iv":39.43},{"date":"2026-09-17","iv":37.5},{"date":"2026-09-18","iv":46.23},{"date":"2026-09-21","iv":28.44},{"date":"2026-09-22","iv":27.7},{"date":"2026-09-23","iv":26.6},{"date":"2026-09-24","iv":26.2},{"date":"2026-09-25","iv":33.3},{"date":"2026-09-28","iv":25.7},{"date":"2026-09-29","iv":28.3},{"date":"2026-09-30","iv":27.5},{"date":"2026-10-01","iv":25.5},{"date":"2026-10-02","iv":26.3}]}}