{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QQQE","summary":{"name":"QQQE","price":121.39,"total_oi":2206,"call_oi":1897,"put_oi":309,"pc_ratio":0.163,"net_gex":88244.04,"avg_iv":28.7,"iv_rank":16.1,"iv_52w_high":80.45,"iv_52w_low":18.8,"gamma_flip":null,"max_pain":80.0},"features":{"symbol":"QQQE","price":121.39,"total_oi":2206,"analysis_coverage":0.8333,"avg_iv_pct":28.7,"iv_rank":16.1,"iv_52w_high_pct":80.45,"iv_52w_low_pct":18.8,"front_dte":14,"front_atm_iv_pct":20.7304,"back_atm_iv_pct":18.9685,"term_premium_pp":1.7619,"expected_move_front_pct":4.06,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.163,"put_call_oi_front_ratio":0.714,"put_call_volume_front_ratio":1.0,"option_volume":29,"volume_oi_ratio":0.013146,"net_delta_normalized":0.735238,"dealer_delta_normalized":-0.685911,"gex_per_100k_oi":4000183.136899,"vanna_per_100k_oi":-1949.229374,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":52.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-34.096713,"peak_call_distance_pct":0.502513,"peak_put_distance_pct":-17.620891},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":1053.17,"put_gex":0.0,"net_gex":1053.17,"call_oi":98,"put_oi":0},{"strike":70.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":146,"put_oi":0},{"strike":75.0,"call_gex":408.78,"put_gex":0.0,"net_gex":408.78,"call_oi":41,"put_oi":0},{"strike":80.0,"call_gex":8769.2,"put_gex":-177.88,"net_gex":8591.32,"call_oi":378,"put_oi":4},{"strike":85.0,"call_gex":4440.4,"put_gex":-53.11,"net_gex":4387.29,"call_oi":147,"put_oi":1},{"strike":90.0,"call_gex":2982.78,"put_gex":-2017.15,"net_gex":965.63,"call_oi":260,"put_oi":45},{"strike":92.0,"call_gex":35.13,"put_gex":0.0,"net_gex":35.13,"call_oi":1,"put_oi":0},{"strike":93.0,"call_gex":35.64,"put_gex":0.0,"net_gex":35.64,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":20765.18,"put_gex":-1198.09,"net_gex":19567.09,"call_oi":317,"put_oi":16},{"strike":96.0,"call_gex":77.06,"put_gex":0.0,"net_gex":77.06,"call_oi":1,"put_oi":0},{"strike":97.0,"call_gex":87.83,"put_gex":-108.02,"net_gex":-20.19,"call_oi":1,"put_oi":1},{"strike":98.0,"call_gex":179.33,"put_gex":0.0,"net_gex":179.33,"call_oi":2,"put_oi":0},{"strike":99.0,"call_gex":94.99,"put_gex":-117.83,"net_gex":-22.84,"call_oi":1,"put_oi":1},{"strike":100.0,"call_gex":1955.42,"put_gex":-5086.73,"net_gex":-3131.3,"call_oi":18,"put_oi":42},{"strike":101.0,"call_gex":1412.84,"put_gex":0.0,"net_gex":1412.84,"call_oi":12,"put_oi":0},{"strike":102.0,"call_gex":118.77,"put_gex":0.0,"net_gex":118.77,"call_oi":1,"put_oi":0},{"strike":103.0,"call_gex":127.08,"put_gex":0.0,"net_gex":127.08,"call_oi":1,"put_oi":0},{"strike":104.0,"call_gex":1851.94,"put_gex":0.0,"net_gex":1851.94,"call_oi":12,"put_oi":0},{"strike":105.0,"call_gex":25042.98,"put_gex":-3198.94,"net_gex":21844.03,"call_oi":151,"put_oi":19},{"strike":106.0,"call_gex":0.0,"put_gex":-174.58,"net_gex":-174.58,"call_oi":0,"put_oi":1},{"strike":107.0,"call_gex":1374.63,"put_gex":0.0,"net_gex":1374.63,"call_oi":7,"put_oi":0},{"strike":108.0,"call_gex":5136.01,"put_gex":0.0,"net_gex":5136.01,"call_oi":24,"put_oi":0},{"strike":109.0,"call_gex":685.52,"put_gex":-746.94,"net_gex":-61.41,"call_oi":3,"put_oi":3},{"strike":110.0,"call_gex":14375.83,"put_gex":-4805.25,"net_gex":9570.57,"call_oi":56,"put_oi":21},{"strike":111.0,"call_gex":3650.31,"put_gex":-560.11,"net_gex":3090.2,"call_oi":13,"put_oi":2},{"strike":112.0,"call_gex":818.18,"put_gex":-952.23,"net_gex":-134.05,"call_oi":3,"put_oi":3},{"strike":113.0,"call_gex":1815.04,"put_gex":-575.11,"net_gex":1239.92,"call_oi":6,"put_oi":2},{"strike":114.0,"call_gex":1005.89,"put_gex":-345.19,"net_gex":660.7,"call_oi":3,"put_oi":1},{"strike":115.0,"call_gex":20616.51,"put_gex":-8611.97,"net_gex":12004.54,"call_oi":69,"put_oi":26},{"strike":116.0,"call_gex":317.63,"put_gex":-1255.03,"net_gex":-937.39,"call_oi":1,"put_oi":3},{"strike":117.0,"call_gex":2225.69,"put_gex":-1178.93,"net_gex":1046.75,"call_oi":5,"put_oi":4},{"strike":118.0,"call_gex":479.6,"put_gex":-2864.14,"net_gex":-2384.54,"call_oi":1,"put_oi":3},{"strike":120.0,"call_gex":15110.52,"put_gex":-39930.34,"net_gex":-24819.82,"call_oi":42,"put_oi":58},{"strike":121.0,"call_gex":2504.45,"put_gex":-656.51,"net_gex":1847.94,"call_oi":2,"put_oi":2},{"strike":122.0,"call_gex":18677.37,"put_gex":0.0,"net_gex":18677.37,"call_oi":13,"put_oi":0},{"strike":123.0,"call_gex":1362.65,"put_gex":0.0,"net_gex":1362.65,"call_oi":1,"put_oi":0},{"strike":124.0,"call_gex":2833.09,"put_gex":0.0,"net_gex":2833.09,"call_oi":4,"put_oi":0},{"strike":125.0,"call_gex":7051.11,"put_gex":-583.45,"net_gex":6467.66,"call_oi":11,"put_oi":1},{"strike":126.0,"call_gex":3899.28,"put_gex":0.0,"net_gex":3899.28,"call_oi":5,"put_oi":0},{"strike":127.0,"call_gex":401.18,"put_gex":0.0,"net_gex":401.18,"call_oi":1,"put_oi":0},{"strike":129.0,"call_gex":388.52,"put_gex":-345.84,"net_gex":42.67,"call_oi":1,"put_oi":1},{"strike":130.0,"call_gex":6265.05,"put_gex":-22263.07,"net_gex":-15998.02,"call_oi":15,"put_oi":48},{"strike":135.0,"call_gex":2778.46,"put_gex":0.0,"net_gex":2778.46,"call_oi":9,"put_oi":0},{"strike":140.0,"call_gex":2505.34,"put_gex":0.0,"net_gex":2505.34,"call_oi":10,"put_oi":0},{"strike":145.0,"call_gex":367.82,"put_gex":-194.37,"net_gex":173.44,"call_oi":2,"put_oi":1},{"strike":150.0,"call_gex":160.66,"put_gex":0.0,"net_gex":160.66,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":15468.0,"total_value":15468.0},{"strike":70.0,"call_value":980.0,"put_value":12378.0,"total_value":13358.0},{"strike":75.0,"call_value":2200.0,"put_value":10833.0,"total_value":13033.0},{"strike":80.0,"call_value":3625.0,"put_value":9288.0,"total_value":12913.0},{"strike":85.0,"call_value":6940.0,"put_value":7763.0,"total_value":14703.0},{"strike":90.0,"call_value":10990.0,"put_value":6243.0,"total_value":17233.0},{"strike":92.0,"call_value":13130.0,"put_value":5725.0,"total_value":18855.0},{"strike":93.0,"call_value":14201.0,"put_value":5466.0,"total_value":19667.0},{"strike":95.0,"call_value":16345.0,"put_value":4948.0,"total_value":21293.0},{"strike":96.0,"call_value":17734.0,"put_value":4705.0,"total_value":22439.0},{"strike":97.0,"call_value":19124.0,"put_value":4462.0,"total_value":23586.0},{"strike":98.0,"call_value":20515.0,"put_value":4220.0,"total_value":24735.0},{"strike":99.0,"call_value":21908.0,"put_value":3978.0,"total_value":25886.0},{"strike":100.0,"call_value":23302.0,"put_value":3737.0,"total_value":27039.0},{"strike":101.0,"call_value":24714.0,"put_value":3538.0,"total_value":28252.0},{"strike":102.0,"call_value":26138.0,"put_value":3339.0,"total_value":29477.0},{"strike":103.0,"call_value":27563.0,"put_value":3140.0,"total_value":30703.0},{"strike":104.0,"call_value":28989.0,"put_value":2941.0,"total_value":31930.0},{"strike":105.0,"call_value":30427.0,"put_value":2742.0,"total_value":33169.0},{"strike":106.0,"call_value":32016.0,"put_value":2562.0,"total_value":34578.0},{"strike":107.0,"call_value":33605.0,"put_value":2383.0,"total_value":35988.0},{"strike":108.0,"call_value":35201.0,"put_value":2204.0,"total_value":37405.0},{"strike":109.0,"call_value":36821.0,"put_value":2025.0,"total_value":38846.0},{"strike":110.0,"call_value":38444.0,"put_value":1849.0,"total_value":40293.0},{"strike":111.0,"call_value":40123.0,"put_value":1694.0,"total_value":41817.0},{"strike":112.0,"call_value":41815.0,"put_value":1541.0,"total_value":43356.0},{"strike":113.0,"call_value":43510.0,"put_value":1391.0,"total_value":44901.0},{"strike":114.0,"call_value":45211.0,"put_value":1243.0,"total_value":46454.0},{"strike":115.0,"call_value":46915.0,"put_value":1096.0,"total_value":48011.0},{"strike":116.0,"call_value":48688.0,"put_value":975.0,"total_value":49663.0},{"strike":117.0,"call_value":50462.0,"put_value":857.0,"total_value":51319.0},{"strike":118.0,"call_value":52241.0,"put_value":743.0,"total_value":52984.0},{"strike":120.0,"call_value":55801.0,"put_value":521.0,"total_value":56322.0},{"strike":121.0,"call_value":57623.0,"put_value":468.0,"total_value":58091.0},{"strike":122.0,"call_value":59447.0,"put_value":417.0,"total_value":59864.0},{"strike":123.0,"call_value":61284.0,"put_value":366.0,"total_value":61650.0},{"strike":124.0,"call_value":63122.0,"put_value":315.0,"total_value":63437.0},{"strike":125.0,"call_value":64964.0,"put_value":264.0,"total_value":65228.0},{"strike":126.0,"call_value":66817.0,"put_value":214.0,"total_value":67031.0},{"strike":127.0,"call_value":68675.0,"put_value":164.0,"total_value":68839.0},{"strike":129.0,"call_value":72393.0,"put_value":64.0,"total_value":72457.0},{"strike":130.0,"call_value":74253.0,"put_value":15.0,"total_value":74268.0},{"strike":135.0,"call_value":83628.0,"put_value":10.0,"total_value":83638.0},{"strike":140.0,"call_value":93048.0,"put_value":5.0,"total_value":93053.0},{"strike":145.0,"call_value":102518.0,"put_value":0.0,"total_value":102518.0},{"strike":150.0,"call_value":111998.0,"put_value":0,"total_value":111998.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.5,"strike":93.31},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.3,"strike":109.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":25.1,"strike":109.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.8,"strike":110.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":22.8,"strike":116.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":19.4,"strike":117.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.5,"strike":115.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":18.9,"strike":121.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.5,"strike":124.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.1,"strike":120.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":21.0,"strike":125.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":16.8,"strike":130.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":17.6,"strike":127.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.3,"strike":135.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.7,"strike":135.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.7,"strike":142.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4977,"contract_count":9,"total_oi":42},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":20,"total_oi":207},{"expiration":"03/19/2027","dte":168,"iv":0.3204,"contract_count":19,"total_oi":168}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.06,"expected_move_2std":8.13,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.95,"expected_move_2std":13.89,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.04,"expected_move_2std":18.07,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.65,"expected_move_2std":27.3,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":28,"put_oi":20,"total_oi":48,"pc_ratio":0.714,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":2,"total_oi":12,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1707,"put_oi":187,"total_oi":1894,"pc_ratio":0.11,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":152,"put_oi":100,"total_oi":252,"pc_ratio":0.658,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":9688.0,"put_delta_oi":0,"dealer_delta":-9688.0,"call_oi":98,"put_oi":0},{"strike":75.0,"call_delta_oi":4076.0,"put_delta_oi":0,"dealer_delta":-4076.0,"call_oi":41,"put_oi":0},{"strike":80.0,"call_delta_oi":37097.0,"put_delta_oi":-65.0,"dealer_delta":-37032.0,"call_oi":377,"put_oi":4},{"strike":85.0,"call_delta_oi":14426.0,"put_delta_oi":-18.0,"dealer_delta":-14407.0,"call_oi":147,"put_oi":1},{"strike":90.0,"call_delta_oi":25803.0,"put_delta_oi":-133.0,"dealer_delta":-25670.0,"call_oi":259,"put_oi":45},{"strike":92.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":93.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_delta_oi":30549.0,"put_delta_oi":-345.0,"dealer_delta":-30205.0,"call_oi":317,"put_oi":16},{"strike":96.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":97.0,"call_delta_oi":95.0,"put_delta_oi":-10.0,"dealer_delta":-85.0,"call_oi":1,"put_oi":1},{"strike":98.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":2,"put_oi":0},{"strike":99.0,"call_delta_oi":95.0,"put_delta_oi":-9.0,"dealer_delta":-85.0,"call_oi":1,"put_oi":1},{"strike":100.0,"call_delta_oi":1682.0,"put_delta_oi":-478.0,"dealer_delta":-1204.0,"call_oi":18,"put_oi":42},{"strike":101.0,"call_delta_oi":1118.0,"put_delta_oi":0,"dealer_delta":-1118.0,"call_oi":12,"put_oi":0},{"strike":102.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":103.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":104.0,"call_delta_oi":1091.0,"put_delta_oi":0,"dealer_delta":-1091.0,"call_oi":12,"put_oi":0},{"strike":105.0,"call_delta_oi":13675.0,"put_delta_oi":-258.0,"dealer_delta":-13417.0,"call_oi":151,"put_oi":19},{"strike":106.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":107.0,"call_delta_oi":626.0,"put_delta_oi":0,"dealer_delta":-626.0,"call_oi":7,"put_oi":0},{"strike":108.0,"call_delta_oi":2129.0,"put_delta_oi":0,"dealer_delta":-2129.0,"call_oi":24,"put_oi":0},{"strike":109.0,"call_delta_oi":253.0,"put_delta_oi":-35.0,"dealer_delta":-219.0,"call_oi":3,"put_oi":3},{"strike":110.0,"call_delta_oi":4699.0,"put_delta_oi":-401.0,"dealer_delta":-4298.0,"call_oi":56,"put_oi":21},{"strike":111.0,"call_delta_oi":1078.0,"put_delta_oi":-35.0,"dealer_delta":-1043.0,"call_oi":13,"put_oi":2},{"strike":112.0,"call_delta_oi":239.0,"put_delta_oi":-47.0,"dealer_delta":-192.0,"call_oi":3,"put_oi":3},{"strike":113.0,"call_delta_oi":470.0,"put_delta_oi":-47.0,"dealer_delta":-424.0,"call_oi":6,"put_oi":2},{"strike":114.0,"call_delta_oi":231.0,"put_delta_oi":-24.0,"dealer_delta":-207.0,"call_oi":3,"put_oi":1},{"strike":115.0,"call_delta_oi":5032.0,"put_delta_oi":-697.0,"dealer_delta":-4335.0,"call_oi":69,"put_oi":26},{"strike":116.0,"call_delta_oi":71.0,"put_delta_oi":-80.0,"dealer_delta":8.0,"call_oi":1,"put_oi":3},{"strike":117.0,"call_delta_oi":354.0,"put_delta_oi":-130.0,"dealer_delta":-224.0,"call_oi":5,"put_oi":4},{"strike":118.0,"call_delta_oi":67.0,"put_delta_oi":-56.0,"dealer_delta":-12.0,"call_oi":1,"put_oi":3},{"strike":120.0,"call_delta_oi":2604.0,"put_delta_oi":-2221.0,"dealer_delta":-383.0,"call_oi":42,"put_oi":58},{"strike":121.0,"call_delta_oi":111.0,"put_delta_oi":-82.0,"dealer_delta":-30.0,"call_oi":2,"put_oi":2},{"strike":122.0,"call_delta_oi":605.0,"put_delta_oi":0,"dealer_delta":-605.0,"call_oi":13,"put_oi":0},{"strike":123.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0},{"strike":124.0,"call_delta_oi":168.0,"put_delta_oi":0,"dealer_delta":-168.0,"call_oi":4,"put_oi":0},{"strike":125.0,"call_delta_oi":422.0,"put_delta_oi":-58.0,"dealer_delta":-363.0,"call_oi":11,"put_oi":1},{"strike":126.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":5,"put_oi":0},{"strike":127.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":1,"put_oi":0},{"strike":129.0,"call_delta_oi":39.0,"put_delta_oi":-59.0,"dealer_delta":21.0,"call_oi":1,"put_oi":1},{"strike":130.0,"call_delta_oi":446.0,"put_delta_oi":-3605.0,"dealer_delta":3159.0,"call_oi":15,"put_oi":48},{"strike":135.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":9,"put_oi":0},{"strike":140.0,"call_delta_oi":185.0,"put_delta_oi":0,"dealer_delta":-185.0,"call_oi":10,"put_oi":0},{"strike":145.0,"call_delta_oi":27.0,"put_delta_oi":-77.0,"dealer_delta":50.0,"call_oi":2,"put_oi":1},{"strike":150.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-151312.0,"total_call_delta":160295.0,"total_put_delta":-8983.0,"bias":"bearish"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":121.38999938964844,"strikes":[{"strike":80.0,"moneyness":0.659,"type":"call","iv":0.4573,"delta":0.984,"oi":377},{"strike":85.0,"moneyness":0.7002,"type":"call","iv":0.4021,"delta":0.9813,"oi":147},{"strike":90.0,"moneyness":0.7414,"type":"call","iv":0.2582,"delta":0.9963,"oi":259},{"strike":95.0,"moneyness":0.7826,"type":"call","iv":0.3233,"delta":0.9637,"oi":317},{"strike":105.0,"moneyness":0.865,"type":"call","iv":0.2683,"delta":0.9063,"oi":148}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9813,"put_delta":0,"call_gamma":0.00205,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9963,"put_delta":0,"call_gamma":0.000782,"put_gamma":0,"call_theta":-0.0114,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9637,"put_delta":0,"call_gamma":0.004445,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.0441,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9063,"put_delta":0,"call_gamma":0.011258,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0927,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8396,"put_delta":0,"call_gamma":0.01749,"put_gamma":0,"call_theta":-0.0326,"put_theta":0,"call_vega":0.135,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[85.0,90.0,95.0,105.0,110.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":98,"put_oi":0},{"strike":80.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":377,"put_oi":0},{"strike":85.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":147,"put_oi":0},{"strike":90.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":259,"put_oi":0},{"strike":95.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":317,"put_oi":0},{"strike":105.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":148,"put_oi":0},{"strike":110.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":54,"put_oi":0},{"strike":115.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":63,"put_oi":0}],"net_vanna":-43.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1060.0,"put_delta":-572.0,"net_delta":488.0,"call_oi":28,"put_oi":20,"total_oi":48,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":472.0,"put_delta":-27.0,"net_delta":445.0,"call_oi":10,"put_oi":2,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":149338.0,"put_delta":-6581.0,"net_delta":142758.0,"call_oi":1561,"put_oi":187,"total_oi":1748,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":9424.0,"put_delta":-1803.0,"net_delta":7621.0,"call_oi":150,"put_oi":100,"total_oi":250,"total_volume":27,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":0,"total_oi":146,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":378,"put_oi":4,"total_oi":382,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":1,"total_oi":148,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":260,"put_oi":45,"total_oi":305,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":317,"put_oi":16,"total_oi":333,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":18,"put_oi":42,"total_oi":60,"bias":"bearish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":19,"total_oi":170,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":56,"put_oi":21,"total_oi":77,"bias":"bearish"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":26,"total_oi":95,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":58,"total_oi":100,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":122.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":48,"total_oi":63,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":121.38999938964844,"peak_call_strike":122.0,"peak_put_strike":100.0,"total_call_volume":1,"total_put_volume":28,"volume_pc_ratio":28.0},"iv_contours":{"x":[0.7,0.74,0.78,0.82,0.83,0.86,0.89,0.91,0.95,0.99,1.0,1.07],"y":[14,77,168],"z":[[null,null,null,null,null,null,null,null,null,19.56,17.79,null],[40.21,30.5,70.12,30.3,29.69,27.5,23.82,24.6,22.82,19.14,null,18.19],[null,null,null,29.15,null,23.6,null,22.13,21.14,18.99,null,null]],"levels":[17.8,23.0,28.3,33.5,38.7,44.0,49.2,54.4,59.7,64.9,70.1],"min_iv":17.8,"max_iv":70.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":52.05},{"date":"2026-09-15","iv":72.07},{"date":"2026-09-16","iv":80.45},{"date":"2026-09-17","iv":51.01},{"date":"2026-09-18","iv":57.68},{"date":"2026-09-21","iv":23.82},{"date":"2026-09-22","iv":18.8},{"date":"2026-09-23","iv":22.6},{"date":"2026-09-24","iv":20.0},{"date":"2026-09-25","iv":20.5},{"date":"2026-09-28","iv":23.1},{"date":"2026-09-29","iv":20.7},{"date":"2026-09-30","iv":26.6},{"date":"2026-10-01","iv":21.8},{"date":"2026-10-02","iv":28.7}]}}