{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QQQD","summary":{"name":"QQQD","price":11.68,"total_oi":340,"call_oi":338,"put_oi":2,"pc_ratio":0.006,"net_gex":7816.39,"avg_iv":79.7,"iv_rank":27.5,"iv_52w_high":110.19,"iv_52w_low":68.15,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"QQQD","price":11.68,"total_oi":340,"analysis_coverage":0.8333,"avg_iv_pct":79.7,"iv_rank":27.5,"iv_52w_high_pct":110.19,"iv_52w_low_pct":68.15,"front_dte":49,"front_atm_iv_pct":54.149,"back_atm_iv_pct":54.149,"term_premium_pp":0.0,"expected_move_front_pct":19.84,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.006,"put_call_oi_front_ratio":0.074,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.225693,"dealer_delta_normalized":-0.225029,"gex_per_100k_oi":2298938.235294,"vanna_per_100k_oi":4705.882353,"charm_per_100k_oi":-31764.705882,"weekend_delta_shift_per_100k_oi":-95294.117647,"iv_surface_range_pp":133.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-14.383562,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":69.91,"put_gex":0.0,"net_gex":69.91,"call_oi":5,"put_oi":0},{"strike":12.0,"call_gex":1060.12,"put_gex":0.0,"net_gex":1060.12,"call_oi":29,"put_oi":0},{"strike":13.0,"call_gex":5965.23,"put_gex":-41.7,"net_gex":5923.52,"call_oi":208,"put_oi":2},{"strike":14.0,"call_gex":442.98,"put_gex":0.0,"net_gex":442.98,"call_oi":35,"put_oi":0},{"strike":15.0,"call_gex":12.12,"put_gex":0.0,"net_gex":12.12,"call_oi":1,"put_oi":0},{"strike":16.0,"call_gex":10.34,"put_gex":0.0,"net_gex":10.34,"call_oi":1,"put_oi":0},{"strike":17.0,"call_gex":29.72,"put_gex":0.0,"net_gex":29.72,"call_oi":4,"put_oi":0},{"strike":18.0,"call_gex":14.42,"put_gex":0.0,"net_gex":14.42,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":253.26,"put_gex":0.0,"net_gex":253.26,"call_oi":52,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":22.0,"total_value":22.0},{"strike":10.0,"call_value":8.0,"put_value":6.0,"total_value":14.0},{"strike":12.0,"call_value":20.0,"put_value":2.0,"total_value":22.0},{"strike":13.0,"call_value":55.0,"put_value":0.0,"total_value":55.0},{"strike":14.0,"call_value":298.0,"put_value":0.0,"total_value":298.0},{"strike":15.0,"call_value":576.0,"put_value":0.0,"total_value":576.0},{"strike":16.0,"call_value":855.0,"put_value":0.0,"total_value":855.0},{"strike":17.0,"call_value":1135.0,"put_value":0.0,"total_value":1135.0},{"strike":18.0,"call_value":1419.0,"put_value":0.0,"total_value":1419.0},{"strike":20.0,"call_value":1991.0,"put_value":0,"total_value":1991.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":31.4,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":54.2,"strike":12.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":79.0,"strike":13.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.0,"strike":13.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":159.9,"strike":14.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":111.9,"strike":16.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":28}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.84,"expected_move_2std":39.69,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":12.62,"expected_move_2std":25.25,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":27,"put_oi":2,"total_oi":29,"pc_ratio":0.074,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":213,"put_oi":0,"total_oi":213,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":97,"put_oi":0,"total_oi":97,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":464.0,"put_delta_oi":0,"dealer_delta":-464.0,"call_oi":5,"put_oi":0},{"strike":12.0,"call_delta_oi":1420.0,"put_delta_oi":0,"dealer_delta":-1420.0,"call_oi":29,"put_oi":0},{"strike":13.0,"call_delta_oi":4043.0,"put_delta_oi":-188.0,"dealer_delta":-3855.0,"call_oi":208,"put_oi":2},{"strike":14.0,"call_delta_oi":1287.0,"put_delta_oi":0,"dealer_delta":-1287.0,"call_oi":35,"put_oi":0},{"strike":15.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":16.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":17.0,"call_delta_oi":149.0,"put_delta_oi":0,"dealer_delta":-149.0,"call_oi":4,"put_oi":0},{"strike":18.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_delta_oi":358.0,"put_delta_oi":0,"dealer_delta":-358.0,"call_oi":52,"put_oi":0}],"net_dealer_delta":-7651.0,"total_call_delta":7839.0,"total_put_delta":-188.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":11.675000190734863,"strikes":[{"strike":13.0,"moneyness":1.1135,"type":"call","iv":0.2997,"delta":0.1885,"oi":202}]}],"greeks_heatmap":{"data":[{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1885,"put_delta":0,"call_gamma":0.212837,"put_gamma":0,"call_theta":-0.0038,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":202,"put_oi":0}],"strikes":[13.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":202,"put_oi":0},{"strike":20.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":52,"put_oi":0}],"net_vanna":16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":13.0,"call_charm":-108.0,"put_charm":0,"net_charm":-108.0,"call_oi":202,"put_oi":0}],"net_charm":-108.0,"weekend_delta_shift":-324.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":875.0,"put_delta":-188.0,"net_delta":687.0,"call_oi":27,"put_oi":2,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4475.0,"put_delta":0,"net_delta":4475.0,"call_oi":213,"put_oi":0,"total_oi":213,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2489.0,"put_delta":0,"net_delta":2489.0,"call_oi":97,"put_oi":0,"total_oi":97,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":2,"total_oi":210,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"}],"underlying_price":11.675000190734863,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.03,1.11,1.2],"y":[14,49,140],"z":[[null,null,153.62],[null,29.97,null],[20.38,null,82.94]],"levels":[20.4,33.7,47.0,60.4,73.7,87.0,100.3,113.6,127.0,140.3,153.6],"min_iv":20.4,"max_iv":153.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":100.91},{"date":"2026-09-15","iv":98.35},{"date":"2026-09-16","iv":110.19},{"date":"2026-09-17","iv":76.55},{"date":"2026-09-18","iv":68.15},{"date":"2026-09-21","iv":76.01},{"date":"2026-09-22","iv":71.9},{"date":"2026-09-23","iv":69.0},{"date":"2026-09-24","iv":80.8},{"date":"2026-09-25","iv":78.0},{"date":"2026-09-28","iv":79.6},{"date":"2026-09-29","iv":78.0},{"date":"2026-09-30","iv":78.7},{"date":"2026-10-01","iv":79.0},{"date":"2026-10-02","iv":79.7}]}}