{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QQQA","summary":{"name":"QQQA","price":73.03,"total_oi":139,"call_oi":93,"put_oi":46,"pc_ratio":0.495,"net_gex":15268.67,"avg_iv":32.9,"iv_rank":2.4,"iv_52w_high":107.6,"iv_52w_low":31.1,"gamma_flip":71.38,"max_pain":72.0},"features":{"symbol":"QQQA","price":73.03,"total_oi":139,"analysis_coverage":0.6667,"avg_iv_pct":32.9,"iv_rank":2.4,"iv_52w_high_pct":107.6,"iv_52w_low_pct":31.1,"front_dte":14,"front_atm_iv_pct":29.9723,"back_atm_iv_pct":28.057,"term_premium_pp":1.9153,"expected_move_front_pct":5.87,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.495,"put_call_oi_front_ratio":0.808,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.035971,"net_delta_normalized":0.128777,"dealer_delta_normalized":-0.128777,"gex_per_100k_oi":10984654.676259,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":17.2,"gamma_flip_distance_pct":-2.259345,"max_pain_distance_pct":-1.410379,"peak_call_distance_pct":-1.410379,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":66.0,"call_gex":0.0,"put_gex":-161.37,"net_gex":-161.37,"call_oi":0,"put_oi":1},{"strike":67.0,"call_gex":0.0,"put_gex":-140.6,"net_gex":-140.6,"call_oi":0,"put_oi":1},{"strike":69.0,"call_gex":0.0,"put_gex":-2616.39,"net_gex":-2616.39,"call_oi":0,"put_oi":10},{"strike":70.0,"call_gex":2849.18,"put_gex":-3142.74,"net_gex":-293.56,"call_oi":8,"put_oi":10},{"strike":71.0,"call_gex":766.85,"put_gex":-211.71,"net_gex":555.14,"call_oi":2,"put_oi":1},{"strike":72.0,"call_gex":6910.07,"put_gex":0.0,"net_gex":6910.07,"call_oi":17,"put_oi":0},{"strike":73.0,"call_gex":3831.33,"put_gex":0.0,"net_gex":3831.33,"call_oi":7,"put_oi":0},{"strike":74.0,"call_gex":6013.61,"put_gex":0.0,"net_gex":6013.61,"call_oi":18,"put_oi":0},{"strike":75.0,"call_gex":0.0,"put_gex":-594.38,"net_gex":-594.38,"call_oi":0,"put_oi":3},{"strike":78.0,"call_gex":0.0,"put_gex":-957.72,"net_gex":-957.72,"call_oi":0,"put_oi":5},{"strike":80.0,"call_gex":638.37,"put_gex":-2966.34,"net_gex":-2327.97,"call_oi":3,"put_oi":15},{"strike":81.0,"call_gex":2420.3,"put_gex":0.0,"net_gex":2420.3,"call_oi":14,"put_oi":0},{"strike":85.0,"call_gex":1180.71,"put_gex":0.0,"net_gex":1180.71,"call_oi":9,"put_oi":0},{"strike":90.0,"call_gex":1449.5,"put_gex":0.0,"net_gex":1449.5,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":66.0,"call_value":0,"put_value":373.0,"total_value":373.0},{"strike":67.0,"call_value":0.0,"put_value":328.0,"total_value":328.0},{"strike":69.0,"call_value":0.0,"put_value":240.0,"total_value":240.0},{"strike":70.0,"call_value":0.0,"put_value":206.0,"total_value":206.0},{"strike":71.0,"call_value":8.0,"put_value":182.0,"total_value":190.0},{"strike":72.0,"call_value":18.0,"put_value":159.0,"total_value":177.0},{"strike":73.0,"call_value":45.0,"put_value":136.0,"total_value":181.0},{"strike":74.0,"call_value":79.0,"put_value":113.0,"total_value":192.0},{"strike":75.0,"call_value":131.0,"put_value":90.0,"total_value":221.0},{"strike":78.0,"call_value":287.0,"put_value":30.0,"total_value":317.0},{"strike":80.0,"call_value":391.0,"put_value":0.0,"total_value":391.0},{"strike":81.0,"call_value":446.0,"put_value":0.0,"total_value":446.0},{"strike":85.0,"call_value":722.0,"put_value":0.0,"total_value":722.0},{"strike":90.0,"call_value":1112.0,"put_value":0,"total_value":1112.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":60.6,"strike":66.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.8,"strike":67.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.5,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.3,"strike":71.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.8,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.6,"strike":72.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":23.5,"strike":74.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.7,"strike":73.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.9,"strike":76.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.8,"strike":80.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.6,"strike":87.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":47},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":19},{"expiration":"12/18/2026","dte":77,"iv":0.2509,"contract_count":8,"total_oi":30},{"expiration":"03/19/2027","dte":168,"iv":0.9418,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.87,"expected_move_2std":11.75,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.28,"expected_move_2std":20.55,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.18,"expected_move_2std":28.35,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.48,"expected_move_2std":48.96,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":26,"put_oi":21,"total_oi":47,"pc_ratio":0.808,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":18,"put_oi":1,"total_oi":19,"pc_ratio":0.056,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":44,"put_oi":24,"total_oi":68,"pc_ratio":0.545,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":1},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-235.0,"dealer_delta":235.0,"call_oi":0,"put_oi":10},{"strike":70.0,"call_delta_oi":628.0,"put_delta_oi":-272.0,"dealer_delta":-357.0,"call_oi":8,"put_oi":10},{"strike":71.0,"call_delta_oi":139.0,"put_delta_oi":-37.0,"dealer_delta":-102.0,"call_oi":2,"put_oi":1},{"strike":72.0,"call_delta_oi":1055.0,"put_delta_oi":0,"dealer_delta":-1055.0,"call_oi":17,"put_oi":0},{"strike":73.0,"call_delta_oi":371.0,"put_delta_oi":0,"dealer_delta":-371.0,"call_oi":7,"put_oi":0},{"strike":74.0,"call_delta_oi":870.0,"put_delta_oi":0,"dealer_delta":-870.0,"call_oi":18,"put_oi":0},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-156.0,"dealer_delta":156.0,"call_oi":0,"put_oi":3},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-313.0,"dealer_delta":313.0,"call_oi":0,"put_oi":5},{"strike":80.0,"call_delta_oi":69.0,"put_delta_oi":-1095.0,"dealer_delta":1026.0,"call_oi":3,"put_oi":15},{"strike":81.0,"call_delta_oi":382.0,"put_delta_oi":0,"dealer_delta":-382.0,"call_oi":14,"put_oi":0},{"strike":85.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":9,"put_oi":0},{"strike":90.0,"call_delta_oi":244.0,"put_delta_oi":0,"dealer_delta":-244.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":-1790.0,"total_call_delta":3941.0,"total_put_delta":-2151.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1703.0,"put_delta":-524.0,"net_delta":1179.0,"call_oi":26,"put_oi":21,"total_oi":47,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":885.0,"put_delta":-37.0,"net_delta":848.0,"call_oi":18,"put_oi":1,"total_oi":19,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1052.0,"put_delta":-1590.0,"net_delta":-538.0,"call_oi":44,"put_oi":24,"total_oi":68,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":301.0,"put_delta":0,"net_delta":301.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":10,"total_oi":18,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":72.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":15,"total_oi":18,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":73.02999877929688,"peak_call_strike":72.0,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.99,1.01,1.09,1.11,1.23],"y":[14,49,77],"z":[[27.73,null,null,null,null],[null,23.52,null,null,null],[null,null,26.75,30.76,40.73]],"levels":[23.5,25.2,27.0,28.7,30.4,32.1,33.8,35.6,37.3,39.0,40.7],"min_iv":23.5,"max_iv":40.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":62.16},{"date":"2026-09-15","iv":70.92},{"date":"2026-09-16","iv":92.62},{"date":"2026-09-17","iv":107.6},{"date":"2026-09-18","iv":82.56},{"date":"2026-09-21","iv":31.44},{"date":"2026-09-22","iv":31.7},{"date":"2026-09-23","iv":31.1},{"date":"2026-09-24","iv":31.3},{"date":"2026-09-25","iv":32.3},{"date":"2026-09-28","iv":31.4},{"date":"2026-09-29","iv":31.8},{"date":"2026-09-30","iv":33.5},{"date":"2026-10-01","iv":32.2},{"date":"2026-10-02","iv":32.9}]}}