{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"QQQ","summary":{"price":704.4,"total_oi":13282253,"call_oi":5471241,"put_oi":7811012,"pc_ratio":1.428,"net_gex":-9626254648.99,"avg_iv":43.5,"iv_rank":28.3,"iv_52w_high":75.8,"iv_52w_low":30.76,"gamma_flip":null,"max_pain":720},"features":{"price":704.4,"total_oi":13282253,"analysis_coverage":1,"avg_iv_pct":43.5,"iv_rank":28.3,"iv_52w_high_pct":75.8,"iv_52w_low_pct":30.76,"front_dte":3,"term_premium_pp":-1.1073,"risk_reversal_front_pp":4.14,"risk_reversal_30d_pp":7.94,"butterfly_front_pp":5.23,"butterfly_30d_pp":0.6,"put_call_oi_ratio":1.428,"put_call_oi_front_ratio":1.934,"put_call_volume_front_ratio":0.832,"option_volume":7004495,"volume_oi_ratio":0.527357,"net_delta_normalized":-0.06719,"dealer_delta_normalized":0.067165,"gex_per_100k_oi":-72474561.725258,"vanna_per_100k_oi":3353.534976,"charm_per_100k_oi":10035042.496179,"weekend_delta_shift_per_100k_oi":30105127.481008,"iv_surface_range_pp":123.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.214651,"peak_call_distance_pct":0.795003,"peak_put_distance_pct":0.085179},"analyses":{"iv_history":[{"date":"2025-10-23","iv":37.93},{"date":"2025-10-24","iv":38.12},{"date":"2025-10-27","iv":39.47},{"date":"2025-10-28","iv":40.03},{"date":"2025-10-29","iv":43.3},{"date":"2025-10-30","iv":41.68},{"date":"2025-10-31","iv":36.71},{"date":"2025-11-03","iv":39.11},{"date":"2025-11-04","iv":36.53},{"date":"2025-11-05","iv":37.55},{"date":"2025-11-06","iv":37.43},{"date":"2025-11-07","iv":38.02},{"date":"2025-11-10","iv":38.01},{"date":"2025-11-11","iv":37.07},{"date":"2025-11-12","iv":38.64},{"date":"2025-11-13","iv":40.16},{"date":"2025-11-14","iv":36.65},{"date":"2025-11-17","iv":39.96},{"date":"2025-11-18","iv":39.64},{"date":"2025-11-19","iv":40.71},{"date":"2025-11-20","iv":41.46},{"date":"2025-11-21","iv":40.17},{"date":"2025-11-24","iv":39.41},{"date":"2025-11-25","iv":37.69},{"date":"2025-11-26","iv":38.3},{"date":"2025-11-27","iv":35.94},{"date":"2025-11-28","iv":35.8},{"date":"2025-12-01","iv":36.16},{"date":"2025-12-02","iv":35.32},{"date":"2025-12-03","iv":35.42},{"date":"2025-12-04","iv":37.53},{"date":"2025-12-05","iv":36.28},{"date":"2025-12-08","iv":35.26},{"date":"2025-12-09","iv":36.32},{"date":"2025-12-10","iv":36.37},{"date":"2025-12-11","iv":36.24},{"date":"2025-12-12","iv":36.38},{"date":"2025-12-15","iv":38.03},{"date":"2025-12-16","iv":34.02},{"date":"2025-12-17","iv":40.88},{"date":"2025-12-18","iv":35.5},{"date":"2025-12-19","iv":34.85},{"date":"2025-12-22","iv":33.84},{"date":"2025-12-23","iv":34.36},{"date":"2025-12-24","iv":33.33},{"date":"2025-12-26","iv":33.73},{"date":"2025-12-29","iv":34.9},{"date":"2025-12-30","iv":36.8},{"date":"2025-12-31","iv":37.15},{"date":"2026-01-02","iv":32.99},{"date":"2026-01-05","iv":32.64},{"date":"2026-01-06","iv":33.4},{"date":"2026-01-07","iv":33.19},{"date":"2026-01-08","iv":34.88},{"date":"2026-01-09","iv":34.81},{"date":"2026-01-12","iv":36.68},{"date":"2026-01-13","iv":37.14},{"date":"2026-01-14","iv":37.65},{"date":"2026-01-15","iv":35.62},{"date":"2026-01-16","iv":33.52},{"date":"2026-01-20","iv":33.22},{"date":"2026-01-21","iv":33.11},{"date":"2026-01-22","iv":30.76},{"date":"2026-01-23","iv":31.03},{"date":"2026-01-26","iv":33.27},{"date":"2026-01-27","iv":35.42},{"date":"2026-01-28","iv":31.06},{"date":"2026-01-29","iv":34.21},{"date":"2026-01-30","iv":32.99},{"date":"2026-02-02","iv":33.18},{"date":"2026-02-03","iv":32.85},{"date":"2026-02-04","iv":33.55},{"date":"2026-02-05","iv":34.69},{"date":"2026-02-09","iv":34.91},{"date":"2026-02-10","iv":35.18},{"date":"2026-02-11","iv":36.05},{"date":"2026-02-12","iv":36.21},{"date":"2026-02-13","iv":33.74},{"date":"2026-02-17","iv":34.74},{"date":"2026-02-18","iv":34.36},{"date":"2026-02-19","iv":36.72},{"date":"2026-02-20","iv":34.46},{"date":"2026-02-23","iv":33.98},{"date":"2026-02-24","iv":33.99},{"date":"2026-02-25","iv":35.05},{"date":"2026-02-26","iv":32.76},{"date":"2026-02-27","iv":33.07},{"date":"2026-03-02","iv":34.22},{"date":"2026-03-03","iv":33.51},{"date":"2026-03-04","iv":34.91},{"date":"2026-03-05","iv":35.44},{"date":"2026-03-06","iv":41},{"date":"2026-03-09","iv":32.81},{"date":"2026-03-10","iv":33.4},{"date":"2026-03-11","iv":31.9},{"date":"2026-03-12","iv":35.6},{"date":"2026-03-13","iv":33.43},{"date":"2026-03-16","iv":31.8},{"date":"2026-03-17","iv":34.38},{"date":"2026-03-18","iv":35.71},{"date":"2026-03-19","iv":36.02},{"date":"2026-03-20","iv":34.1},{"date":"2026-03-23","iv":33.66},{"date":"2026-03-24","iv":33.99},{"date":"2026-03-25","iv":33.17},{"date":"2026-03-26","iv":35.14},{"date":"2026-03-27","iv":36.48},{"date":"2026-03-30","iv":37.22},{"date":"2026-03-31","iv":35.68},{"date":"2026-04-01","iv":33.95},{"date":"2026-04-02","iv":31.5},{"date":"2026-04-06","iv":31.97},{"date":"2026-04-07","iv":35.48},{"date":"2026-04-08","iv":31.82},{"date":"2026-04-09","iv":31.3},{"date":"2026-04-10","iv":32.25},{"date":"2026-04-13","iv":32.33},{"date":"2026-04-14","iv":33.03},{"date":"2026-04-15","iv":34.81},{"date":"2026-04-16","iv":35.42},{"date":"2026-04-17","iv":33.87},{"date":"2026-04-20","iv":37.42},{"date":"2026-04-21","iv":35.43},{"date":"2026-04-22","iv":40.84},{"date":"2026-04-23","iv":41.61},{"date":"2026-04-24","iv":34.82},{"date":"2026-04-27","iv":35.62},{"date":"2026-04-28","iv":38.66},{"date":"2026-04-29","iv":41.43},{"date":"2026-04-30","iv":37.79},{"date":"2026-05-01","iv":33.28},{"date":"2026-05-04","iv":33.08},{"date":"2026-05-05","iv":36.75},{"date":"2026-05-06","iv":37.2},{"date":"2026-05-07","iv":44.37},{"date":"2026-05-08","iv":39.55},{"date":"2026-05-11","iv":37.35},{"date":"2026-05-12","iv":36.76},{"date":"2026-05-13","iv":37.04},{"date":"2026-05-14","iv":44.31},{"date":"2026-05-15","iv":35.72},{"date":"2026-05-18","iv":34.51},{"date":"2026-05-19","iv":34.39},{"date":"2026-05-20","iv":35.3},{"date":"2026-05-21","iv":42},{"date":"2026-05-22","iv":49.8},{"date":"2026-05-26","iv":33},{"date":"2026-05-27","iv":37},{"date":"2026-05-28","iv":40},{"date":"2026-05-29","iv":61.2},{"date":"2026-06-01","iv":35},{"date":"2026-06-02","iv":35.3},{"date":"2026-06-03","iv":35.6},{"date":"2026-06-04","iv":36},{"date":"2026-06-05","iv":67},{"date":"2026-06-08","iv":38.2},{"date":"2026-06-09","iv":36.9},{"date":"2026-06-10","iv":41},{"date":"2026-06-11","iv":37.9},{"date":"2026-06-12","iv":56.9},{"date":"2026-06-15","iv":40.2},{"date":"2026-06-16","iv":47},{"date":"2026-06-17","iv":55.4},{"date":"2026-06-18","iv":55.2},{"date":"2026-06-22","iv":43.7},{"date":"2026-06-23","iv":44.2},{"date":"2026-06-24","iv":52.7},{"date":"2026-06-25","iv":46.7},{"date":"2026-06-26","iv":44.6},{"date":"2026-06-29","iv":41.3},{"date":"2026-06-30","iv":61.3},{"date":"2026-07-01","iv":34.4},{"date":"2026-07-02","iv":42.2},{"date":"2026-07-06","iv":37.9},{"date":"2026-07-07","iv":38.9},{"date":"2026-07-08","iv":35.1},{"date":"2026-07-09","iv":35.3},{"date":"2026-07-10","iv":44.9},{"date":"2026-07-13","iv":40.8},{"date":"2026-07-14","iv":38.4},{"date":"2026-07-15","iv":42.6},{"date":"2026-07-16","iv":32.8},{"date":"2026-07-17","iv":49.8},{"date":"2026-07-20","iv":39.6},{"date":"2026-07-21","iv":34.8},{"date":"2026-07-22","iv":43.3},{"date":"2026-07-23","iv":43.7},{"date":"2026-07-24","iv":42},{"date":"2026-07-27","iv":39.2},{"date":"2026-07-28","iv":39.2},{"date":"2026-07-29","iv":39.3},{"date":"2026-07-30","iv":49.2},{"date":"2026-07-31","iv":34.19},{"date":"2026-08-03","iv":33.52},{"date":"2026-08-04","iv":36.47},{"date":"2026-08-05","iv":33.91},{"date":"2026-08-06","iv":37.6},{"date":"2026-08-07","iv":36.9},{"date":"2026-08-10","iv":41.3},{"date":"2026-08-11","iv":31.1},{"date":"2026-08-12","iv":36.7},{"date":"2026-08-13","iv":39.4},{"date":"2026-08-14","iv":35.3},{"date":"2026-08-17","iv":32.9},{"date":"2026-08-18","iv":36.2},{"date":"2026-08-19","iv":37.4},{"date":"2026-08-20","iv":38.4},{"date":"2026-08-21","iv":39.1},{"date":"2026-08-24","iv":33.49},{"date":"2026-08-25","iv":31.38},{"date":"2026-08-26","iv":36.46},{"date":"2026-08-27","iv":31.04},{"date":"2026-08-28","iv":31.71},{"date":"2026-08-31","iv":35.26},{"date":"2026-09-01","iv":33.62},{"date":"2026-09-02","iv":32.95},{"date":"2026-09-03","iv":31.97},{"date":"2026-09-04","iv":38.5},{"date":"2026-09-08","iv":32.5},{"date":"2026-09-09","iv":33.6},{"date":"2026-09-10","iv":36.9},{"date":"2026-09-11","iv":43.3},{"date":"2026-09-14","iv":47.3},{"date":"2026-09-15","iv":50.1},{"date":"2026-09-16","iv":49.5},{"date":"2026-09-17","iv":57.7},{"date":"2026-09-18","iv":75.8},{"date":"2026-09-21","iv":44.4},{"date":"2026-09-22","iv":43.5},{"date":"2026-09-23","iv":42.3},{"date":"2026-09-24","iv":41.6},{"date":"2026-09-25","iv":41.7},{"date":"2026-09-28","iv":49.4},{"date":"2026-09-29","iv":61.1},{"date":"2026-09-30","iv":49.9},{"date":"2026-10-01","iv":51.3},{"date":"2026-10-02","iv":38.2},{"date":"2026-10-05","iv":40.9},{"date":"2026-10-06","iv":48.2},{"date":"2026-10-07","iv":45.3},{"date":"2026-10-08","iv":53.6},{"date":"2026-10-09","iv":35.3},{"date":"2026-10-12","iv":43.1},{"date":"2026-10-13","iv":47},{"date":"2026-10-14","iv":49.9},{"date":"2026-10-15","iv":74.2},{"date":"2026-10-16","iv":49},{"date":"2026-10-19","iv":45.2},{"date":"2026-10-20","iv":55.3},{"date":"2026-10-21","iv":62.2},{"date":"2026-10-22","iv":57.7},{"date":"2026-10-23","iv":43.5}],"pain_by_strike":[{"strike":204.77999877929688,"total_value":3292567266.05},{"strike":205,"total_value":3290851372.47},{"strike":209.77999877929688,"total_value":3253631572.59},{"strike":210,"total_value":3251918825.69},{"strike":214.77999877929688,"total_value":3214724632.27},{"strike":215,"total_value":3213012815.31},{"strike":219.77999877929688,"total_value":3175828459.13},{"strike":220,"total_value":3174117086.13},{"strike":224.77999877929688,"total_value":3136942347.3},{"strike":225,"total_value":3135231433.89},{"strike":229.77999877929688,"total_value":3098068382.16},{"strike":230,"total_value":3096358035.47},{"strike":234.77999877929688,"total_value":3059202784.7},{"strike":235,"total_value":3057493199.21},{"strike":239.77999877929688,"total_value":3020351447.16},{"strike":240,"total_value":3018642092.01},{"strike":244.77999877929688,"total_value":2981507921.04},{"strike":245,"total_value":2979798975.97},{"strike":249.77999877929688,"total_value":2942673485.48},{"strike":250,"total_value":2940964990.76},{"strike":254.77999877929688,"total_value":2903926711.33},{"strike":255,"total_value":2902222208.54},{"strike":259.7799987792969,"total_value":2865198054.01},{"strike":260,"total_value":2863494334.42},{"strike":264.7799987792969,"total_value":2826495207.97},{"strike":265,"total_value":2824792484.76},{"strike":269.7799987792969,"total_value":2787805886.69},{"strike":270,"total_value":2786104372.38},{"strike":274.7799987792969,"total_value":2749145479.18},{"strike":275,"total_value":2747444579.35},{"strike":279.7799987792969,"total_value":2710509533.56},{"strike":280,"total_value":2708809693.91},{"strike":284.7799987792969,"total_value":2671892109.45},{"strike":285,"total_value":2670193816.19},{"strike":289.7799987792969,"total_value":2633339509.36},{"strike":290,"total_value":2631643398.95},{"strike":294.7799987792969,"total_value":2594824435.43},{"strike":295,"total_value":2593130475.97},{"strike":299.7799987792969,"total_value":2556344566.15},{"strike":300,"total_value":2554652051.88},{"strike":304.7799987792969,"total_value":2517986779.66},{"strike":305,"total_value":2516299364.58},{"strike":309.7799987792969,"total_value":2479654627.24},{"strike":310,"total_value":2477968173.56},{"strike":314.7799987792969,"total_value":2441361394.19},{"strike":315,"total_value":2439676674.56},{"strike":319.7799987792969,"total_value":2403104918.24},{"strike":320,"total_value":2401422200.18},{"strike":324.7799987792969,"total_value":2364898253.41},{"strike":325,"total_value":2363217506.56},{"strike":329.7799987792969,"total_value":2326736259.52},{"strike":330,"total_value":2325058529.99},{"strike":334.7799987792969,"total_value":2288643844.43},{"strike":335,"total_value":2286968117.13},{"strike":339.7799987792969,"total_value":2250571055.43},{"strike":340,"total_value":2248896051.49},{"strike":344.7799987792969,"total_value":2212557731.19},{"strike":345,"total_value":2210887087.9},{"strike":349.7799987792969,"total_value":2174613493.57},{"strike":350,"total_value":2172944648.13},{"strike":354.7799987792969,"total_value":2136995061.23},{"strike":355,"total_value":2135341185.55},{"strike":359.7799987792969,"total_value":2099450139.3},{"strike":360,"total_value":2097798838.52},{"strike":364.7799987792969,"total_value":2061966084.35},{"strike":365,"total_value":2060317028.68},{"strike":369.7799987792969,"total_value":2024549311.17},{"strike":370,"total_value":2022903996.84},{"strike":374.7799987792969,"total_value":1987184576.44},{"strike":375,"total_value":1985541049.4},{"strike":379.7799987792969,"total_value":1949876068.41},{"strike":380,"total_value":1948235725.01},{"strike":384.7799987792969,"total_value":1912707122.16},{"strike":385,"total_value":1911072036.57},{"strike":389.7799987792969,"total_value":1875597701.05},{"strike":390,"total_value":1873965257.45},{"strike":394.7799987792969,"total_value":1838608524.24},{"strike":395,"total_value":1836981418.75},{"strike":399.7799987792969,"total_value":1801671763.75},{"strike":400,"total_value":1800047494.52},{"strike":404.7799987792969,"total_value":1765285976.32},{"strike":405,"total_value":1763686396.72},{"strike":409.7799987792969,"total_value":1728975656.44},{"strike":410,"total_value":1727378230},{"strike":414.7799987792969,"total_value":1692726121.19},{"strike":415,"total_value":1691131936.47},{"strike":419.7799987792969,"total_value":1656519812.34},{"strike":420,"total_value":1654926897.25},{"strike":424.7799987792969,"total_value":1620403628.52},{"strike":425,"total_value":1618815074.95},{"strike":429.7799987792969,"total_value":1584369442.96},{"strike":430,"total_value":1582784163.67},{"strike":434.7799987792969,"total_value":1548518230.96},{"strike":435,"total_value":1546941193.13},{"strike":439.7799987792969,"total_value":1512708065.55},{"strike":440,"total_value":1511133154.25},{"strike":444.7799987792969,"total_value":1477059004.65},{"strike":445,"total_value":1475491555.36},{"strike":449.7799987792969,"total_value":1441525299.89},{"strike":450,"total_value":1439962156.24},{"strike":454.7799987792969,"total_value":1406447099.2},{"strike":455,"total_value":1404905007.46},{"strike":459.7799987792969,"total_value":1371468638.76},{"strike":460,"total_value":1369929861.56},{"strike":464.7799987792969,"total_value":1336622543.27},{"strike":465,"total_value":1335089709.4},{"strike":469.7799987792969,"total_value":1301862857.61},{"strike":470,"total_value":1300333855.06},{"strike":474.7799987792969,"total_value":1267238357.64},{"strike":475,"total_value":1265715413.93},{"strike":479.7799987792969,"total_value":1232711099.75},{"strike":480,"total_value":1231192174.37},{"strike":484.7799987792969,"total_value":1198468857.2},{"strike":485,"total_value":1196963251.13},{"strike":489.7799987792969,"total_value":1164347656.02},{"strike":490,"total_value":1162846838.49},{"strike":494.7799987792969,"total_value":1130375503.74},{"strike":495,"total_value":1128881272.83},{"strike":499.7799987792969,"total_value":1096514959.44},{"strike":500,"total_value":1095025534.89},{"strike":504.7799987792969,"total_value":1063341551.98},{"strike":505,"total_value":1061884306.14},{"strike":509.7799987792969,"total_value":1030292930.93},{"strike":510,"total_value":1028839292.44},{"strike":514.780029296875,"total_value":997491119.41},{"strike":515,"total_value":996048650.08},{"strike":519.780029296875,"total_value":964827898.29},{"strike":520,"total_value":963391526.33},{"strike":524.780029296875,"total_value":932440741.04},{"strike":525,"total_value":931016672.26},{"strike":529.780029296875,"total_value":900295471.77},{"strike":530,"total_value":898882182.88},{"strike":534.780029296875,"total_value":868408865.15},{"strike":535,"total_value":867006903.65},{"strike":539.780029296875,"total_value":836692268.55},{"strike":540,"total_value":835297881.3},{"strike":543,"total_value":816500526.3},{"strike":544,"total_value":810234761.3},{"strike":544.780029296875,"total_value":805347302.1},{"strike":545,"total_value":803969200.82},{"strike":546,"total_value":797741208.82},{"strike":547,"total_value":791513236.82},{"strike":548,"total_value":785285305.82},{"strike":549,"total_value":779057732.82},{"strike":549.780029296875,"total_value":774200273.54},{"strike":550,"total_value":772831208.22},{"strike":551,"total_value":766765847.22},{"strike":552,"total_value":760700513.22},{"strike":553,"total_value":754635194.22},{"strike":554,"total_value":748569994.22},{"strike":554.780029296875,"total_value":743838976.13},{"strike":555,"total_value":742505706.64},{"strike":556,"total_value":736481129.64},{"strike":557,"total_value":730456758.64},{"strike":558,"total_value":724432623.64},{"strike":559,"total_value":718408540.64},{"strike":559.780029296875,"total_value":713709605.93},{"strike":560,"total_value":712384620.98},{"strike":561,"total_value":706444928.98},{"strike":562,"total_value":700505312.98},{"strike":563,"total_value":694565712.98},{"strike":564,"total_value":688626135.98},{"strike":564.780029296875,"total_value":683993389.1},{"strike":565,"total_value":682687286.66},{"strike":566,"total_value":676789214.66},{"strike":567,"total_value":670891317.66},{"strike":568,"total_value":664993594.66},{"strike":569,"total_value":659095893.66},{"strike":569.780029296875,"total_value":654495551.53},{"strike":570,"total_value":653198635.72},{"strike":571,"total_value":647373959.72},{"strike":572,"total_value":641549313.72},{"strike":573,"total_value":635724701.72},{"strike":574,"total_value":629900116.72},{"strike":574.780029296875,"total_value":625356797.86},{"strike":575,"total_value":624076029.22},{"strike":576,"total_value":618314725.22},{"strike":577,"total_value":612553461.22},{"strike":578,"total_value":606792219.22},{"strike":579,"total_value":601031002.22},{"strike":579.780029296875,"total_value":596537099.78},{"strike":580,"total_value":595270197.87},{"strike":581,"total_value":589623138.87},{"strike":582,"total_value":583976135.87},{"strike":583,"total_value":578329261.87},{"strike":584,"total_value":572682422.87},{"strike":584.780029296875,"total_value":568277757.34},{"strike":585,"total_value":567036528.21},{"strike":586,"total_value":561444515.21},{"strike":587,"total_value":555852674.21},{"strike":588,"total_value":550260868.21},{"strike":589,"total_value":544669101.21},{"strike":589.780029296875,"total_value":540308066.62},{"strike":590,"total_value":539078791.14},{"strike":591,"total_value":533563759.14},{"strike":592,"total_value":528049352.14},{"strike":593,"total_value":522535070.14},{"strike":594,"total_value":517020949.14},{"strike":594.780029296875,"total_value":512719862.91},{"strike":595,"total_value":511507755.71},{"strike":596,"total_value":506036000.71},{"strike":597,"total_value":500564283.71},{"strike":598,"total_value":495092819.71},{"strike":599,"total_value":489621464.71},{"strike":599.780029296875,"total_value":485353784.02},{"strike":600,"total_value":484151218.26},{"strike":601,"total_value":478952783.26},{"strike":602,"total_value":473757312.26},{"strike":603,"total_value":468564375.26},{"strike":604,"total_value":463373028.26},{"strike":604.780029296875,"total_value":459325340.02},{"strike":605,"total_value":458184278.07},{"strike":606,"total_value":453064402.07},{"strike":607,"total_value":447945204.07},{"strike":608,"total_value":442826160.07},{"strike":609,"total_value":437707356.07},{"strike":609.780029296875,"total_value":433714859.58},{"strike":610,"total_value":432589478.9},{"strike":611,"total_value":427578027.9},{"strike":612,"total_value":422566869.9},{"strike":613,"total_value":417555923.9},{"strike":614,"total_value":412545094.9},{"strike":615,"total_value":407534719.9},{"strike":616,"total_value":402583586.9},{"strike":617,"total_value":397632790.9},{"strike":618,"total_value":392682243.9},{"strike":619,"total_value":387732038.9},{"strike":620,"total_value":382784233.9},{"strike":621,"total_value":377986080.9},{"strike":622,"total_value":373192115.9},{"strike":623,"total_value":368403154.9},{"strike":624,"total_value":363614360.9},{"strike":625,"total_value":358826332.9},{"strike":626,"total_value":354137940.9},{"strike":627,"total_value":349457627.9},{"strike":628,"total_value":344785413.9},{"strike":629,"total_value":340113821.9},{"strike":630,"total_value":335442375.9},{"strike":631,"total_value":330908340.9},{"strike":632,"total_value":326374983.9},{"strike":633,"total_value":321842201.9},{"strike":634,"total_value":317310846.9},{"strike":635,"total_value":312780925.9},{"strike":636,"total_value":308312665.9},{"strike":637,"total_value":303845284.9},{"strike":638,"total_value":299383063.9},{"strike":639,"total_value":294921388.9},{"strike":640,"total_value":290461372.9},{"strike":641,"total_value":286142060.9},{"strike":642,"total_value":281823420.9},{"strike":643,"total_value":277506061.9},{"strike":644,"total_value":273190713.9},{"strike":645,"total_value":268878272.9},{"strike":646,"total_value":264674400.9},{"strike":647,"total_value":260472079.9},{"strike":648,"total_value":256272567.9},{"strike":649,"total_value":252075330.9},{"strike":650,"total_value":247881447.9},{"strike":651,"total_value":243986822.9},{"strike":652,"total_value":240094048.9},{"strike":653,"total_value":236203873.9},{"strike":654,"total_value":232316552.9},{"strike":655,"total_value":228430761.9},{"strike":656,"total_value":224639557.9},{"strike":657,"total_value":220850440.9},{"strike":658,"total_value":217062629.9},{"strike":659,"total_value":213279928.9},{"strike":660,"total_value":209499112.9},{"strike":661,"total_value":205927401.9},{"strike":662,"total_value":202358342.9},{"strike":663,"total_value":198793706.9},{"strike":664,"total_value":195232787.9},{"strike":665,"total_value":191674220.9},{"strike":666,"total_value":188225725.9},{"strike":667,"total_value":184779171.9},{"strike":668,"total_value":181335216.9},{"strike":669,"total_value":177892876.9},{"strike":670,"total_value":174453696.9},{"strike":671,"total_value":171408745.9},{"strike":672,"total_value":168365528.9},{"strike":673,"total_value":165325002.9},{"strike":674,"total_value":162287786.9},{"strike":675,"total_value":159253993.9},{"strike":676,"total_value":156459413.9},{"strike":677,"total_value":153671242.9},{"strike":678,"total_value":150892496.9},{"strike":679,"total_value":148118422.9},{"strike":680,"total_value":145349039.9},{"strike":681,"total_value":142964852.9},{"strike":682,"total_value":140589252.9},{"strike":683,"total_value":138219393.9},{"strike":684,"total_value":135856183.9},{"strike":685,"total_value":133501046.9},{"strike":686,"total_value":131276639.9},{"strike":687,"total_value":129059420.9},{"strike":688,"total_value":126849249.9},{"strike":689,"total_value":124649153.9},{"strike":690,"total_value":122457699.9},{"strike":691,"total_value":120634402.9},{"strike":692,"total_value":118828934.9},{"strike":693,"total_value":117032474.9},{"strike":694,"total_value":115262427.9},{"strike":695,"total_value":113500984.9},{"strike":696,"total_value":111874578.9},{"strike":697,"total_value":110276297.9},{"strike":698,"total_value":108690043.9},{"strike":699,"total_value":107115030.9},{"strike":700,"total_value":105549321.9},{"strike":701,"total_value":104500209.9},{"strike":702,"total_value":103471432.9},{"strike":703,"total_value":102455898.9},{"strike":704,"total_value":101458043.9},{"strike":705,"total_value":100475091.9},{"strike":706,"total_value":99641865.9},{"strike":707,"total_value":98825206.9},{"strike":708,"total_value":98025361.9},{"strike":709,"total_value":97255034.9},{"strike":710,"total_value":96501999.9},{"strike":711,"total_value":95986231.9},{"strike":712,"total_value":95525790.9},{"strike":713,"total_value":95101052.9},{"strike":714,"total_value":94733444.9},{"strike":715,"total_value":94394214.9},{"strike":716,"total_value":94257071.9},{"strike":717,"total_value":94140775.9},{"strike":718,"total_value":94055206.9},{"strike":719,"total_value":93991540.9},{"strike":720,"total_value":93949461.9},{"strike":721,"total_value":94203214.9},{"strike":722,"total_value":94473908.9},{"strike":723,"total_value":94787721.9},{"strike":724,"total_value":95125147.9},{"strike":725,"total_value":95483181.9},{"strike":726,"total_value":96104365.9},{"strike":727,"total_value":96749244.9},{"strike":728,"total_value":97414741.9},{"strike":729,"total_value":98100973.9},{"strike":730,"total_value":98816370.9},{"strike":731,"total_value":99756993.9},{"strike":732,"total_value":100708791.9},{"strike":733,"total_value":101676327.9},{"strike":734,"total_value":102657679.9},{"strike":735,"total_value":103651659.9},{"strike":736,"total_value":104818104.9},{"strike":737,"total_value":106001010.9},{"strike":738,"total_value":107203665.9},{"strike":739,"total_value":108422045.9},{"strike":740,"total_value":109654593.9},{"strike":741,"total_value":111092109.9},{"strike":742,"total_value":112544083.9},{"strike":743,"total_value":114019553.9},{"strike":744,"total_value":115511736.9},{"strike":745,"total_value":117018534.9},{"strike":746,"total_value":118637598.9},{"strike":747,"total_value":120269019.9},{"strike":748,"total_value":121920359.9},{"strike":749,"total_value":123584371.9},{"strike":750,"total_value":125266124.9},{"strike":751,"total_value":127232246.9},{"strike":752,"total_value":129209177.9},{"strike":753,"total_value":131196115.9},{"strike":754,"total_value":133196028.9},{"strike":755,"total_value":135209360.9},{"strike":756,"total_value":137297677.9},{"strike":757,"total_value":139399774.9},{"strike":758,"total_value":141511835.9},{"strike":759,"total_value":143634166.9},{"strike":760,"total_value":145766910.9},{"strike":761,"total_value":148115285.9},{"strike":762,"total_value":150473101.9},{"strike":763,"total_value":152843710.9},{"strike":764,"total_value":155221913.9},{"strike":765,"total_value":157607445.9},{"strike":766,"total_value":160079341.9},{"strike":767,"total_value":162559396.9},{"strike":768,"total_value":165061577.9},{"strike":769,"total_value":167572096.9},{"strike":770,"total_value":170123157.9},{"strike":771,"total_value":172840228.9},{"strike":772,"total_value":175564814.9},{"strike":773,"total_value":178295174.9},{"strike":774,"total_value":181035230.9},{"strike":775,"total_value":183782988.9},{"strike":776,"total_value":186683439.9},{"strike":777,"total_value":189588126.9},{"strike":778,"total_value":192497414.9},{"strike":779,"total_value":195410597.9},{"strike":780,"total_value":198327579.9},{"strike":781,"total_value":201370887.9},{"strike":782,"total_value":204417467.9},{"strike":783,"total_value":207467348.9},{"strike":784,"total_value":210519501.9},{"strike":785,"total_value":213573311.9},{"strike":786,"total_value":216687756.9},{"strike":787,"total_value":219803991.9},{"strike":788,"total_value":222923215.9},{"strike":789,"total_value":226044330.9},{"strike":790,"total_value":229168065.9},{"strike":791,"total_value":232377615.9},{"strike":792,"total_value":235589374.9},{"strike":793,"total_value":238807669.9},{"strike":794,"total_value":242029272.9},{"strike":795,"total_value":245251980.9},{"strike":796,"total_value":248520870.9},{"strike":797,"total_value":251791889.9},{"strike":798,"total_value":255064231.9},{"strike":799,"total_value":258338088.9},{"strike":800,"total_value":261613350.9},{"strike":801,"total_value":265114402.9},{"strike":802,"total_value":268615618.9},{"strike":803,"total_value":272117025.9},{"strike":804,"total_value":275618557.9},{"strike":805,"total_value":279120113.9},{"strike":806,"total_value":282696192.9},{"strike":807,"total_value":286272315.9},{"strike":808,"total_value":289848587.9},{"strike":809,"total_value":293424870.9},{"strike":810,"total_value":297001205.9},{"strike":811,"total_value":300660750.9},{"strike":812,"total_value":304320344.9},{"strike":813,"total_value":307980046.9},{"strike":814,"total_value":311639796.9},{"strike":815,"total_value":315299618.9},{"strike":816,"total_value":319009150.9},{"strike":817,"total_value":322718745.9},{"strike":818,"total_value":326428360.9},{"strike":819,"total_value":330138019.9},{"strike":820,"total_value":333847717.9},{"strike":821,"total_value":337640355.9},{"strike":822,"total_value":341433089.9},{"strike":823,"total_value":345225838.9},{"strike":824,"total_value":349018614.9},{"strike":825,"total_value":352811391.9},{"strike":826,"total_value":356667151.9},{"strike":827,"total_value":360522947.9},{"strike":828,"total_value":364378755.9},{"strike":829,"total_value":368234592.9},{"strike":830,"total_value":372090472.9},{"strike":831,"total_value":376007191.9},{"strike":832,"total_value":379923916.9},{"strike":833,"total_value":383840647.9},{"strike":834,"total_value":387757381.9},{"strike":835,"total_value":391674117.9},{"strike":836,"total_value":395624375.9},{"strike":838,"total_value":403524967.9},{"strike":839,"total_value":407475315.9},{"strike":840,"total_value":411425695.9},{"strike":841,"total_value":415428349.9},{"strike":842,"total_value":419431116.9},{"strike":843,"total_value":423433934.9},{"strike":844,"total_value":427436802.9},{"strike":845,"total_value":431439689.9},{"strike":846,"total_value":435460145.9},{"strike":847,"total_value":439480636.9},{"strike":848,"total_value":443501142.9},{"strike":849,"total_value":447521700.9},{"strike":850,"total_value":451542272.9},{"strike":851,"total_value":455707519.9},{"strike":852,"total_value":459872777.9},{"strike":853,"total_value":464038082.9},{"strike":854,"total_value":468203442.9},{"strike":855,"total_value":472368847.9},{"strike":856,"total_value":476552233.9},{"strike":857,"total_value":480735634.9},{"strike":858,"total_value":484919063.9},{"strike":859,"total_value":489102514.9},{"strike":860,"total_value":493286079.9},{"strike":865,"total_value":514465424.9},{"strike":870,"total_value":535936799.9},{"strike":875,"total_value":557593829.9},{"strike":880,"total_value":579475169.9},{"strike":885,"total_value":601751029.9},{"strike":890,"total_value":624094439.9},{"strike":895,"total_value":646548079.9},{"strike":900,"total_value":669071649.9},{"strike":905,"total_value":692076694.9},{"strike":910,"total_value":715166954.9},{"strike":915,"total_value":738493829.9},{"strike":920,"total_value":761875034.9},{"strike":925,"total_value":785349744.9},{"strike":930,"total_value":808888059.9},{"strike":935,"total_value":832573889.9},{"strike":940,"total_value":856343664.9},{"strike":945,"total_value":880181824.9},{"strike":950,"total_value":904096344.9},{"strike":955,"total_value":928583174.9},{"strike":960,"total_value":953119429.9},{"strike":965,"total_value":977762999.9},{"strike":970,"total_value":1002472409.9},{"strike":975,"total_value":1027240914.9},{"strike":980,"total_value":1052132739.9},{"strike":985,"total_value":1077082539.9},{"strike":990,"total_value":1102048839.9},{"strike":995,"total_value":1127082554.9},{"strike":1000,"total_value":1152139844.9},{"strike":1005,"total_value":1177640174.9},{"strike":1010,"total_value":1203206169.9},{"strike":1015,"total_value":1228794094.9},{"strike":1020,"total_value":1254403194.9},{"strike":1025,"total_value":1280052869.9},{"strike":1030,"total_value":1305735984.9},{"strike":1035,"total_value":1331449299.9},{"strike":1040,"total_value":1357222289.9},{"strike":1045,"total_value":1383031104.9},{"strike":1050,"total_value":1408872399.9},{"strike":1055,"total_value":1434880214.9},{"strike":1060,"total_value":1460912024.9},{"strike":1065,"total_value":1486972584.9},{"strike":1070,"total_value":1513081934.9},{"strike":1075,"total_value":1539209049.9},{"strike":1080,"total_value":1565395814.9},{"strike":1085,"total_value":1591714694.9},{"strike":1090,"total_value":1618477379.9},{"strike":1095,"total_value":1645305159.9},{"strike":1100,"total_value":1672157479.9},{"strike":1105,"total_value":1699224514.9},{"strike":1110,"total_value":1726330184.9},{"strike":1115,"total_value":1753465009.9},{"strike":1120,"total_value":1780780804.9},{"strike":1125,"total_value":1808098709.9},{"strike":1130,"total_value":1835424514.9},{"strike":1135,"total_value":1862751879.9},{"strike":1140,"total_value":1890087969.9}],"volume_profile":[{"band":"strike_below_70pct","total_volume":27549},{"band":"strike_70_90pct","total_volume":133248},{"band":"strike_90_110pct","total_volume":6772269},{"band":"strike_above_110pct","total_volume":71429}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-102556903.52},{"band":"strike_70_90pct","net_gex":-1022784634.23},{"band":"strike_90_110pct","net_gex":-10157259363.43},{"band":"strike_above_110pct","net_gex":1656346252.12}],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.447},{"band":"dte_91_365","pc_ratio":1.319},{"band":"dte_above_365","pc_ratio":1.555}],"net_delta":[{"band":"dte_0_90","net_delta":-85201769},{"band":"dte_91_365","net_delta":-9999729},{"band":"dte_above_365","net_delta":5990658}]}}