{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QQQ","summary":{"name":"Invesco QQQ Trust","price":749.58,"total_oi":12309724,"call_oi":5020205,"put_oi":7289519,"pc_ratio":1.452,"net_gex":12548429344.53,"avg_iv":38.2,"iv_rank":16.5,"iv_52w_high":75.8,"iv_52w_low":30.76,"gamma_flip":749.36,"max_pain":725.0},"features":{"symbol":"QQQ","price":749.58,"total_oi":12309724,"analysis_coverage":1.0,"avg_iv_pct":38.2,"iv_rank":16.5,"iv_52w_high_pct":75.8,"iv_52w_low_pct":30.76,"front_dte":3,"front_atm_iv_pct":17.9793,"back_atm_iv_pct":20.097,"term_premium_pp":-2.1177,"expected_move_front_pct":1.63,"straddle_front_pct":0.76,"straddle_30d_pct":4.13,"risk_reversal_front_pp":1.98,"risk_reversal_30d_pp":4.28,"butterfly_front_pp":31.82,"butterfly_30d_pp":1.12,"put_call_oi_ratio":1.452,"put_call_oi_front_ratio":2.459,"put_call_volume_front_ratio":1.395,"option_volume":9150253,"volume_oi_ratio":0.743335,"net_delta_normalized":0.100336,"dealer_delta_normalized":-0.100183,"gex_per_100k_oi":101939160.817334,"vanna_per_100k_oi":3391.587009,"charm_per_100k_oi":-4652470.502182,"weekend_delta_shift_per_100k_oi":-13957411.514669,"iv_surface_range_pp":128.9,"gamma_flip_distance_pct":-0.02935,"max_pain_distance_pct":-3.27917,"peak_call_distance_pct":0.056031,"peak_put_distance_pct":-0.077377},"analyses":{"gamma_walls":[{"strike":204.77999877929688,"call_gex":629.72,"put_gex":-17249.46,"net_gex":-16619.74,"call_oi":270,"put_oi":10105},{"strike":205.0,"call_gex":2227.99,"put_gex":-69216.44,"net_gex":-66988.45,"call_oi":883,"put_oi":8130},{"strike":209.77999877929688,"call_gex":1374.89,"put_gex":-3064.04,"net_gex":-1689.15,"call_oi":241,"put_oi":1158},{"strike":210.0,"call_gex":334.36,"put_gex":-23511.58,"net_gex":-23177.21,"call_oi":238,"put_oi":3686},{"strike":214.77999877929688,"call_gex":62.6,"put_gex":-582.12,"net_gex":-519.52,"call_oi":27,"put_oi":237},{"strike":215.0,"call_gex":64.32,"put_gex":-17273.25,"net_gex":-17208.92,"call_oi":153,"put_oi":1692},{"strike":219.77999877929688,"call_gex":73.21,"put_gex":-546.12,"net_gex":-472.91,"call_oi":51,"put_oi":175},{"strike":220.0,"call_gex":232.95,"put_gex":-17188.8,"net_gex":-16955.85,"call_oi":101,"put_oi":1621},{"strike":224.77999877929688,"call_gex":40.99,"put_gex":-975.93,"net_gex":-934.94,"call_oi":6,"put_oi":302},{"strike":225.0,"call_gex":336.09,"put_gex":-30935.63,"net_gex":-30599.54,"call_oi":47,"put_oi":1761},{"strike":229.77999877929688,"call_gex":33.85,"put_gex":-1302.97,"net_gex":-1269.11,"call_oi":11,"put_oi":428},{"strike":230.0,"call_gex":307.34,"put_gex":-14910.3,"net_gex":-14602.97,"call_oi":102,"put_oi":1071},{"strike":234.77999877929688,"call_gex":7.7,"put_gex":-7137.74,"net_gex":-7130.04,"call_oi":2,"put_oi":2265},{"strike":235.0,"call_gex":805.52,"put_gex":-6627.99,"net_gex":-5822.47,"call_oi":68,"put_oi":438},{"strike":239.77999877929688,"call_gex":0.0,"put_gex":-1578.57,"net_gex":-1578.57,"call_oi":10,"put_oi":484},{"strike":240.0,"call_gex":1076.28,"put_gex":-17757.14,"net_gex":-16680.87,"call_oi":230,"put_oi":860},{"strike":244.77999877929688,"call_gex":161.04,"put_gex":-2692.62,"net_gex":-2531.58,"call_oi":41,"put_oi":726},{"strike":245.0,"call_gex":8223.65,"put_gex":-6362.28,"net_gex":1861.36,"call_oi":685,"put_oi":355},{"strike":249.77999877929688,"call_gex":408.33,"put_gex":-3171.71,"net_gex":-2763.38,"call_oi":99,"put_oi":761},{"strike":250.0,"call_gex":2627.59,"put_gex":-297485.54,"net_gex":-294857.94,"call_oi":331,"put_oi":16099},{"strike":254.77999877929688,"call_gex":1016.51,"put_gex":-3024.86,"net_gex":-2008.34,"call_oi":132,"put_oi":762},{"strike":255.0,"call_gex":1132.24,"put_gex":-22304.53,"net_gex":-21172.29,"call_oi":53,"put_oi":1952},{"strike":259.7799987792969,"call_gex":195.36,"put_gex":-4859.58,"net_gex":-4664.21,"call_oi":51,"put_oi":1451},{"strike":260.0,"call_gex":498.85,"put_gex":-28185.49,"net_gex":-27686.64,"call_oi":34,"put_oi":3235},{"strike":264.7799987792969,"call_gex":249.5,"put_gex":-3459.16,"net_gex":-3209.66,"call_oi":41,"put_oi":750},{"strike":265.0,"call_gex":1029.9,"put_gex":-17395.32,"net_gex":-16365.42,"call_oi":74,"put_oi":1498},{"strike":269.7799987792969,"call_gex":0.0,"put_gex":-18560.32,"net_gex":-18560.32,"call_oi":124,"put_oi":3616},{"strike":270.0,"call_gex":546.9,"put_gex":-21521.87,"net_gex":-20974.97,"call_oi":41,"put_oi":1742},{"strike":274.7799987792969,"call_gex":0.0,"put_gex":-3179.2,"net_gex":-3179.2,"call_oi":50,"put_oi":599},{"strike":275.0,"call_gex":1377.38,"put_gex":-40467.87,"net_gex":-39090.48,"call_oi":135,"put_oi":4071},{"strike":279.7799987792969,"call_gex":0.0,"put_gex":-2387.19,"net_gex":-2387.19,"call_oi":44,"put_oi":435},{"strike":280.0,"call_gex":645.52,"put_gex":-66348.44,"net_gex":-65702.92,"call_oi":31,"put_oi":2714},{"strike":284.7799987792969,"call_gex":149.66,"put_gex":-23278.52,"net_gex":-23128.86,"call_oi":23,"put_oi":3841},{"strike":285.0,"call_gex":2927.11,"put_gex":-343301.76,"net_gex":-340374.64,"call_oi":94,"put_oi":8761},{"strike":289.7799987792969,"call_gex":149.7,"put_gex":-3585.44,"net_gex":-3435.74,"call_oi":19,"put_oi":539},{"strike":290.0,"call_gex":1970.32,"put_gex":-178131.22,"net_gex":-176160.89,"call_oi":80,"put_oi":4224},{"strike":294.7799987792969,"call_gex":488.09,"put_gex":-21956.76,"net_gex":-21468.67,"call_oi":57,"put_oi":2874},{"strike":295.0,"call_gex":3622.07,"put_gex":-162350.58,"net_gex":-158728.52,"call_oi":227,"put_oi":3699},{"strike":299.7799987792969,"call_gex":0.0,"put_gex":-17430.59,"net_gex":-17430.59,"call_oi":122,"put_oi":2452},{"strike":300.0,"call_gex":42853.89,"put_gex":-624320.18,"net_gex":-581466.29,"call_oi":1086,"put_oi":22776},{"strike":304.7799987792969,"call_gex":1187.46,"put_gex":-3281.59,"net_gex":-2094.12,"call_oi":123,"put_oi":402},{"strike":305.0,"call_gex":4912.56,"put_gex":-199221.2,"net_gex":-194308.64,"call_oi":107,"put_oi":4606},{"strike":309.7799987792969,"call_gex":708.1,"put_gex":-4903.65,"net_gex":-4195.55,"call_oi":68,"put_oi":531},{"strike":310.0,"call_gex":5178.02,"put_gex":-308383.46,"net_gex":-303205.44,"call_oi":170,"put_oi":6048},{"strike":314.7799987792969,"call_gex":0.0,"put_gex":-5195.46,"net_gex":-5195.46,"call_oi":47,"put_oi":503},{"strike":315.0,"call_gex":3801.08,"put_gex":-166306.08,"net_gex":-162505.01,"call_oi":200,"put_oi":5675},{"strike":319.7799987792969,"call_gex":252.43,"put_gex":-24501.47,"net_gex":-24249.03,"call_oi":21,"put_oi":2295},{"strike":320.0,"call_gex":12243.6,"put_gex":-315421.19,"net_gex":-303177.58,"call_oi":510,"put_oi":5736},{"strike":324.7799987792969,"call_gex":0.0,"put_gex":-14207.47,"net_gex":-14207.47,"call_oi":37,"put_oi":1242},{"strike":325.0,"call_gex":6590.83,"put_gex":-279116.8,"net_gex":-272525.97,"call_oi":305,"put_oi":6308},{"strike":329.7799987792969,"call_gex":350.71,"put_gex":-75977.32,"net_gex":-75626.61,"call_oi":27,"put_oi":6211},{"strike":330.0,"call_gex":9012.89,"put_gex":-257754.02,"net_gex":-248741.13,"call_oi":261,"put_oi":6180},{"strike":334.7799987792969,"call_gex":0.0,"put_gex":-15187.13,"net_gex":-15187.13,"call_oi":109,"put_oi":1128},{"strike":335.0,"call_gex":4841.97,"put_gex":-142020.33,"net_gex":-137178.35,"call_oi":160,"put_oi":2662},{"strike":339.7799987792969,"call_gex":0.0,"put_gex":-12021.35,"net_gex":-12021.35,"call_oi":22,"put_oi":816},{"strike":340.0,"call_gex":8735.19,"put_gex":-618827.71,"net_gex":-610092.52,"call_oi":162,"put_oi":10836},{"strike":344.7799987792969,"call_gex":0.0,"put_gex":-131023.75,"net_gex":-131023.75,"call_oi":197,"put_oi":8168},{"strike":345.0,"call_gex":6056.53,"put_gex":-229342.97,"net_gex":-223286.44,"call_oi":107,"put_oi":4604},{"strike":349.7799987792969,"call_gex":7452.76,"put_gex":-42716.84,"net_gex":-35264.07,"call_oi":422,"put_oi":2514},{"strike":350.0,"call_gex":29515.72,"put_gex":-5227643.43,"net_gex":-5198127.71,"call_oi":548,"put_oi":60427},{"strike":354.7799987792969,"call_gex":376.36,"put_gex":-14349.64,"net_gex":-13973.28,"call_oi":21,"put_oi":798},{"strike":355.0,"call_gex":4196.2,"put_gex":-593767.92,"net_gex":-589571.72,"call_oi":209,"put_oi":8044},{"strike":359.7799987792969,"call_gex":1052.45,"put_gex":-48150.49,"net_gex":-47098.03,"call_oi":105,"put_oi":2478},{"strike":360.0,"call_gex":27558.21,"put_gex":-463066.37,"net_gex":-435508.16,"call_oi":903,"put_oi":7805},{"strike":364.7799987792969,"call_gex":247.56,"put_gex":-14129.99,"net_gex":-13882.43,"call_oi":27,"put_oi":675},{"strike":365.0,"call_gex":7407.52,"put_gex":-1060359.8,"net_gex":-1052952.29,"call_oi":405,"put_oi":12511},{"strike":369.7799987792969,"call_gex":1178.66,"put_gex":-90327.38,"net_gex":-89148.72,"call_oi":52,"put_oi":4016},{"strike":370.0,"call_gex":21181.39,"put_gex":-329134.88,"net_gex":-307953.49,"call_oi":783,"put_oi":5724},{"strike":374.7799987792969,"call_gex":1712.88,"put_gex":-50355.99,"net_gex":-48643.11,"call_oi":68,"put_oi":2053},{"strike":375.0,"call_gex":6822.28,"put_gex":-426071.25,"net_gex":-419248.97,"call_oi":123,"put_oi":6396},{"strike":379.7799987792969,"call_gex":2848.26,"put_gex":-135543.88,"net_gex":-132695.62,"call_oi":109,"put_oi":5090},{"strike":380.0,"call_gex":12162.34,"put_gex":-1951585.23,"net_gex":-1939422.89,"call_oi":249,"put_oi":21320},{"strike":384.7799987792969,"call_gex":473.16,"put_gex":-16180.53,"net_gex":-15707.37,"call_oi":31,"put_oi":570},{"strike":385.0,"call_gex":7097.92,"put_gex":-915001.3,"net_gex":-907903.38,"call_oi":169,"put_oi":10388},{"strike":389.7799987792969,"call_gex":1393.45,"put_gex":-36501.7,"net_gex":-35108.25,"call_oi":46,"put_oi":1208},{"strike":390.0,"call_gex":15756.71,"put_gex":-2501370.07,"net_gex":-2485613.37,"call_oi":370,"put_oi":23027},{"strike":394.7799987792969,"call_gex":1962.32,"put_gex":-26901.31,"net_gex":-24938.99,"call_oi":60,"put_oi":816},{"strike":395.0,"call_gex":18100.06,"put_gex":-776310.4,"net_gex":-758210.34,"call_oi":272,"put_oi":8742},{"strike":399.7799987792969,"call_gex":4933.85,"put_gex":-129229.54,"net_gex":-124295.69,"call_oi":247,"put_oi":3696},{"strike":400.0,"call_gex":211209.09,"put_gex":-9979900.07,"net_gex":-9768690.98,"call_oi":3103,"put_oi":104006},{"strike":404.7799987792969,"call_gex":2807.27,"put_gex":-54042.76,"net_gex":-51235.49,"call_oi":83,"put_oi":1426},{"strike":405.0,"call_gex":13002.81,"put_gex":-573122.2,"net_gex":-560119.39,"call_oi":215,"put_oi":7376},{"strike":409.7799987792969,"call_gex":2672.06,"put_gex":-24371.47,"net_gex":-21699.41,"call_oi":66,"put_oi":608},{"strike":410.0,"call_gex":35734.35,"put_gex":-687674.94,"net_gex":-651940.59,"call_oi":405,"put_oi":11711},{"strike":414.7799987792969,"call_gex":3679.15,"put_gex":-132190.77,"net_gex":-128511.61,"call_oi":85,"put_oi":3058},{"strike":415.0,"call_gex":22740.68,"put_gex":-482321.87,"net_gex":-459581.19,"call_oi":174,"put_oi":5450},{"strike":419.7799987792969,"call_gex":1451.09,"put_gex":-23708.01,"net_gex":-22256.92,"call_oi":40,"put_oi":510},{"strike":420.0,"call_gex":81901.26,"put_gex":-1507569.96,"net_gex":-1425668.7,"call_oi":776,"put_oi":17640},{"strike":424.7799987792969,"call_gex":9316.18,"put_gex":-80039.2,"net_gex":-70723.02,"call_oi":186,"put_oi":1605},{"strike":425.0,"call_gex":48774.92,"put_gex":-1547205.47,"net_gex":-1498430.55,"call_oi":459,"put_oi":13860},{"strike":429.7799987792969,"call_gex":6230.97,"put_gex":-16549.01,"net_gex":-10318.04,"call_oi":117,"put_oi":310},{"strike":430.0,"call_gex":132125.87,"put_gex":-3424439.19,"net_gex":-3292313.32,"call_oi":1841,"put_oi":32320},{"strike":434.7799987792969,"call_gex":6463.34,"put_gex":-8707.18,"net_gex":-2243.84,"call_oi":137,"put_oi":155},{"strike":435.0,"call_gex":39396.21,"put_gex":-795147.77,"net_gex":-755751.57,"call_oi":379,"put_oi":6722},{"strike":439.7799987792969,"call_gex":55382.16,"put_gex":-133626.69,"net_gex":-78244.53,"call_oi":897,"put_oi":2196},{"strike":440.0,"call_gex":97658.32,"put_gex":-2839677.8,"net_gex":-2742019.47,"call_oi":1260,"put_oi":26286},{"strike":444.7799987792969,"call_gex":104963.76,"put_gex":-161727.3,"net_gex":-56763.54,"call_oi":1386,"put_oi":2495},{"strike":445.0,"call_gex":127425.44,"put_gex":-2182637.42,"net_gex":-2055211.98,"call_oi":808,"put_oi":16914},{"strike":449.7799987792969,"call_gex":1915.16,"put_gex":-50384.48,"net_gex":-48469.32,"call_oi":31,"put_oi":726},{"strike":450.0,"call_gex":343015.62,"put_gex":-8792980.9,"net_gex":-8449965.28,"call_oi":3357,"put_oi":80021},{"strike":454.7799987792969,"call_gex":15288.57,"put_gex":-138323.16,"net_gex":-123034.59,"call_oi":203,"put_oi":1865},{"strike":455.0,"call_gex":145928.31,"put_gex":-1493209.95,"net_gex":-1347281.64,"call_oi":822,"put_oi":11150},{"strike":459.7799987792969,"call_gex":17359.89,"put_gex":-34376.13,"net_gex":-17016.23,"call_oi":216,"put_oi":432},{"strike":460.0,"call_gex":149000.47,"put_gex":-1738693.85,"net_gex":-1589693.38,"call_oi":1223,"put_oi":15625},{"strike":464.7799987792969,"call_gex":12400.63,"put_gex":-44943.91,"net_gex":-32543.29,"call_oi":138,"put_oi":533},{"strike":465.0,"call_gex":118511.52,"put_gex":-1899131.74,"net_gex":-1780620.22,"call_oi":664,"put_oi":13395},{"strike":469.7799987792969,"call_gex":63760.21,"put_gex":-60735.16,"net_gex":3025.05,"call_oi":629,"put_oi":667},{"strike":470.0,"call_gex":324279.01,"put_gex":-2576684.45,"net_gex":-2252405.44,"call_oi":2757,"put_oi":21574},{"strike":474.7799987792969,"call_gex":14464.62,"put_gex":-112422.87,"net_gex":-97958.25,"call_oi":146,"put_oi":1157},{"strike":475.0,"call_gex":154415.14,"put_gex":-2302160.21,"net_gex":-2147745.07,"call_oi":958,"put_oi":26805},{"strike":479.7799987792969,"call_gex":15620.05,"put_gex":-35398.78,"net_gex":-19778.72,"call_oi":148,"put_oi":339},{"strike":480.0,"call_gex":808540.13,"put_gex":-5473161.19,"net_gex":-4664621.06,"call_oi":5420,"put_oi":44726},{"strike":484.7799987792969,"call_gex":47707.39,"put_gex":-200416.78,"net_gex":-152709.39,"call_oi":420,"put_oi":1790},{"strike":485.0,"call_gex":1103605.16,"put_gex":-2249608.95,"net_gex":-1146003.78,"call_oi":4706,"put_oi":14353},{"strike":489.7799987792969,"call_gex":111699.22,"put_gex":-76369.41,"net_gex":35329.8,"call_oi":854,"put_oi":642},{"strike":490.0,"call_gex":248446.44,"put_gex":-4032692.56,"net_gex":-3784246.12,"call_oi":1387,"put_oi":26626},{"strike":494.7799987792969,"call_gex":76805.98,"put_gex":-87269.9,"net_gex":-10463.91,"call_oi":570,"put_oi":684},{"strike":495.0,"call_gex":269640.84,"put_gex":-2010963.7,"net_gex":-1741322.86,"call_oi":1344,"put_oi":12019},{"strike":499.7799987792969,"call_gex":44714.58,"put_gex":-109402.84,"net_gex":-64688.27,"call_oi":322,"put_oi":801},{"strike":500.0,"call_gex":2381830.67,"put_gex":-24837233.38,"net_gex":-22455402.71,"call_oi":12821,"put_oi":123134},{"strike":504.7799987792969,"call_gex":284807.12,"put_gex":-395724.56,"net_gex":-110917.44,"call_oi":1904,"put_oi":2719},{"strike":505.0,"call_gex":264937.45,"put_gex":-2053897.26,"net_gex":-1788959.81,"call_oi":1281,"put_oi":13135},{"strike":509.7799987792969,"call_gex":83087.26,"put_gex":-53269.07,"net_gex":29818.19,"call_oi":546,"put_oi":341},{"strike":510.0,"call_gex":945069.27,"put_gex":-7976056.55,"net_gex":-7030987.28,"call_oi":5525,"put_oi":35419},{"strike":514.780029296875,"call_gex":16473.73,"put_gex":-61581.38,"net_gex":-45107.65,"call_oi":97,"put_oi":368},{"strike":515.0,"call_gex":542852.04,"put_gex":-4250779.04,"net_gex":-3707927.0,"call_oi":2655,"put_oi":34333},{"strike":519.780029296875,"call_gex":121247.06,"put_gex":-140686.66,"net_gex":-19439.59,"call_oi":694,"put_oi":788},{"strike":520.0,"call_gex":495767.62,"put_gex":-10071320.54,"net_gex":-9575552.92,"call_oi":2185,"put_oi":53310},{"strike":524.780029296875,"call_gex":47036.64,"put_gex":-93072.36,"net_gex":-46035.72,"call_oi":251,"put_oi":487},{"strike":525.0,"call_gex":478887.71,"put_gex":-10071099.88,"net_gex":-9592212.17,"call_oi":2057,"put_oi":53601},{"strike":529.780029296875,"call_gex":57647.73,"put_gex":-774525.75,"net_gex":-716878.02,"call_oi":278,"put_oi":3784},{"strike":530.0,"call_gex":1398211.63,"put_gex":-8993890.15,"net_gex":-7595678.52,"call_oi":5675,"put_oi":42438},{"strike":534.780029296875,"call_gex":149478.86,"put_gex":-208982.23,"net_gex":-59503.38,"call_oi":694,"put_oi":953},{"strike":535.0,"call_gex":693051.38,"put_gex":-6072363.35,"net_gex":-5379311.98,"call_oi":2341,"put_oi":26888},{"strike":539.780029296875,"call_gex":264474.72,"put_gex":-275611.12,"net_gex":-11136.41,"call_oi":1146,"put_oi":1175},{"strike":540.0,"call_gex":2051013.03,"put_gex":-16696612.02,"net_gex":-14645598.99,"call_oi":7813,"put_oi":80681},{"strike":543.0,"call_gex":365.39,"put_gex":-6975.28,"net_gex":-6609.9,"call_oi":1,"put_oi":19},{"strike":544.0,"call_gex":1107.48,"put_gex":-8891.78,"net_gex":-7784.29,"call_oi":3,"put_oi":24},{"strike":544.780029296875,"call_gex":58760.72,"put_gex":-141319.77,"net_gex":-82559.05,"call_oi":238,"put_oi":564},{"strike":545.0,"call_gex":1202162.29,"put_gex":-5201662.64,"net_gex":-3999500.35,"call_oi":3569,"put_oi":19103},{"strike":546.0,"call_gex":753.35,"put_gex":-6807.67,"net_gex":-6054.32,"call_oi":2,"put_oi":18},{"strike":547.0,"call_gex":1140.97,"put_gex":-14514.11,"net_gex":-13373.14,"call_oi":3,"put_oi":38},{"strike":548.0,"call_gex":0.0,"put_gex":-138123.12,"net_gex":-138123.12,"call_oi":0,"put_oi":358},{"strike":549.0,"call_gex":776.18,"put_gex":-114157.85,"net_gex":-113381.67,"call_oi":2,"put_oi":293},{"strike":549.780029296875,"call_gex":797750.06,"put_gex":-130525.33,"net_gex":667224.73,"call_oi":3010,"put_oi":486},{"strike":550.0,"call_gex":4613925.39,"put_gex":-43369952.52,"net_gex":-38756027.13,"call_oi":14123,"put_oi":145579},{"strike":551.0,"call_gex":396.06,"put_gex":-10332.13,"net_gex":-9936.07,"call_oi":1,"put_oi":26},{"strike":552.0,"call_gex":400.03,"put_gex":-5212.88,"net_gex":-4812.85,"call_oi":1,"put_oi":13},{"strike":553.0,"call_gex":403.94,"put_gex":-48227.24,"net_gex":-47823.3,"call_oi":1,"put_oi":119},{"strike":554.0,"call_gex":2039.85,"put_gex":-6139.48,"net_gex":-4099.64,"call_oi":5,"put_oi":15},{"strike":554.780029296875,"call_gex":44012.7,"put_gex":-1120356.12,"net_gex":-1076343.43,"call_oi":151,"put_oi":3898},{"strike":555.0,"call_gex":1149310.23,"put_gex":-7350748.83,"net_gex":-6201438.6,"call_oi":3388,"put_oi":25391},{"strike":556.0,"call_gex":74916.6,"put_gex":-7931.33,"net_gex":66985.27,"call_oi":180,"put_oi":19},{"strike":557.0,"call_gex":840.81,"put_gex":-96555.31,"net_gex":-95714.5,"call_oi":2,"put_oi":229},{"strike":558.0,"call_gex":7217.31,"put_gex":-14902.27,"net_gex":-7684.96,"call_oi":17,"put_oi":35},{"strike":559.0,"call_gex":1286.42,"put_gex":-13328.42,"net_gex":-12042.0,"call_oi":3,"put_oi":31},{"strike":559.780029296875,"call_gex":37086.34,"put_gex":-111036.22,"net_gex":-73949.88,"call_oi":119,"put_oi":361},{"strike":560.0,"call_gex":2145830.95,"put_gex":-16624183.9,"net_gex":-14478352.95,"call_oi":5819,"put_oi":50144},{"strike":561.0,"call_gex":2624.46,"put_gex":-30248.12,"net_gex":-27623.66,"call_oi":6,"put_oi":69},{"strike":562.0,"call_gex":0.0,"put_gex":-12398.6,"net_gex":-12398.6,"call_oi":0,"put_oi":28},{"strike":563.0,"call_gex":0.0,"put_gex":-16551.78,"net_gex":-16551.78,"call_oi":0,"put_oi":37},{"strike":564.0,"call_gex":0.0,"put_gex":-172115.48,"net_gex":-172115.48,"call_oi":0,"put_oi":381},{"strike":564.780029296875,"call_gex":167997.64,"put_gex":-295239.59,"net_gex":-127241.95,"call_oi":516,"put_oi":896},{"strike":565.0,"call_gex":1413190.39,"put_gex":-7313789.36,"net_gex":-5900598.97,"call_oi":3706,"put_oi":22580},{"strike":566.0,"call_gex":1838.07,"put_gex":-69060.23,"net_gex":-67222.16,"call_oi":4,"put_oi":150},{"strike":567.0,"call_gex":928.19,"put_gex":-77173.16,"net_gex":-76244.96,"call_oi":2,"put_oi":166},{"strike":568.0,"call_gex":3749.0,"put_gex":-6103.57,"net_gex":-2354.57,"call_oi":8,"put_oi":13},{"strike":569.0,"call_gex":946.53,"put_gex":-6162.86,"net_gex":-5216.33,"call_oi":2,"put_oi":13},{"strike":569.780029296875,"call_gex":302327.28,"put_gex":-296817.09,"net_gex":5510.19,"call_oi":866,"put_oi":842},{"strike":570.0,"call_gex":4637393.02,"put_gex":-20224005.87,"net_gex":-15586612.84,"call_oi":11311,"put_oi":71367},{"strike":571.0,"call_gex":0.0,"put_gex":-9185.29,"net_gex":-9185.29,"call_oi":0,"put_oi":19},{"strike":572.0,"call_gex":974.75,"put_gex":-15621.43,"net_gex":-14646.68,"call_oi":2,"put_oi":32},{"strike":573.0,"call_gex":492.14,"put_gex":-9365.77,"net_gex":-8873.63,"call_oi":1,"put_oi":19},{"strike":574.0,"call_gex":0.0,"put_gex":-14434.29,"net_gex":-14434.29,"call_oi":0,"put_oi":29},{"strike":574.780029296875,"call_gex":99956.14,"put_gex":-669743.81,"net_gex":-569787.67,"call_oi":263,"put_oi":1771},{"strike":575.0,"call_gex":2900326.68,"put_gex":-19510194.28,"net_gex":-16609867.61,"call_oi":6670,"put_oi":53123},{"strike":576.0,"call_gex":1013.43,"put_gex":-18775.05,"net_gex":-17761.62,"call_oi":2,"put_oi":37},{"strike":577.0,"call_gex":1535.07,"put_gex":-9734.38,"net_gex":-8199.31,"call_oi":3,"put_oi":19},{"strike":578.0,"call_gex":1550.09,"put_gex":-16554.91,"net_gex":-15004.81,"call_oi":3,"put_oi":32},{"strike":579.0,"call_gex":1043.48,"put_gex":-12014.73,"net_gex":-10971.26,"call_oi":2,"put_oi":23},{"strike":579.780029296875,"call_gex":135621.3,"put_gex":-608695.94,"net_gex":-473074.64,"call_oi":338,"put_oi":1504},{"strike":580.0,"call_gex":3562487.97,"put_gex":-31391077.73,"net_gex":-27828589.77,"call_oi":8420,"put_oi":85497},{"strike":581.0,"call_gex":4787.33,"put_gex":-17574.53,"net_gex":-12787.21,"call_oi":9,"put_oi":33},{"strike":582.0,"call_gex":1611.41,"put_gex":-67750.95,"net_gex":-66139.54,"call_oi":3,"put_oi":126},{"strike":583.0,"call_gex":542.38,"put_gex":-13573.71,"net_gex":-13031.33,"call_oi":1,"put_oi":25},{"strike":584.0,"call_gex":547.6,"put_gex":-23020.37,"net_gex":-22472.77,"call_oi":1,"put_oi":42},{"strike":584.780029296875,"call_gex":1246681.5,"put_gex":-400306.75,"net_gex":846374.75,"call_oi":2899,"put_oi":923},{"strike":585.0,"call_gex":3272223.99,"put_gex":-15526342.61,"net_gex":-12254118.62,"call_oi":6829,"put_oi":46729},{"strike":586.0,"call_gex":558.27,"put_gex":-100061.63,"net_gex":-99503.36,"call_oi":1,"put_oi":179},{"strike":587.0,"call_gex":1690.98,"put_gex":-24830.49,"net_gex":-23139.51,"call_oi":3,"put_oi":44},{"strike":588.0,"call_gex":5121.8,"put_gex":-15948.3,"net_gex":-10826.5,"call_oi":9,"put_oi":28},{"strike":589.0,"call_gex":1149.22,"put_gex":-520415.84,"net_gex":-519266.62,"call_oi":2,"put_oi":905},{"strike":589.780029296875,"call_gex":647382.0,"put_gex":-508638.47,"net_gex":138743.53,"call_oi":1383,"put_oi":1095},{"strike":590.0,"call_gex":3822272.93,"put_gex":-29784068.91,"net_gex":-25961795.99,"call_oi":7849,"put_oi":69016},{"strike":591.0,"call_gex":0.0,"put_gex":-364578.97,"net_gex":-364578.97,"call_oi":0,"put_oi":622},{"strike":592.0,"call_gex":15966.33,"put_gex":-36094.87,"net_gex":-20128.54,"call_oi":27,"put_oi":61},{"strike":593.0,"call_gex":597.02,"put_gex":-95582.34,"net_gex":-94985.33,"call_oi":1,"put_oi":160},{"strike":594.0,"call_gex":1808.19,"put_gex":-67552.59,"net_gex":-65744.39,"call_oi":3,"put_oi":112},{"strike":594.780029296875,"call_gex":76673.94,"put_gex":-1701915.88,"net_gex":-1625241.94,"call_oi":153,"put_oi":3418},{"strike":595.0,"call_gex":3217138.12,"put_gex":-9798976.66,"net_gex":-6581838.55,"call_oi":6044,"put_oi":28179},{"strike":596.0,"call_gex":614.32,"put_gex":-22743.31,"net_gex":-22128.99,"call_oi":1,"put_oi":37},{"strike":597.0,"call_gex":1860.61,"put_gex":-41586.5,"net_gex":-39725.9,"call_oi":3,"put_oi":67},{"strike":598.0,"call_gex":1252.24,"put_gex":-30692.87,"net_gex":-29440.62,"call_oi":2,"put_oi":49},{"strike":599.0,"call_gex":2528.32,"put_gex":-93586.57,"net_gex":-91058.25,"call_oi":4,"put_oi":148},{"strike":599.780029296875,"call_gex":787102.0,"put_gex":-1522161.0,"net_gex":-735059.0,"call_oi":1429,"put_oi":2852},{"strike":600.0,"call_gex":17963249.7,"put_gex":-103420733.79,"net_gex":-85457484.09,"call_oi":32270,"put_oi":206359},{"strike":601.0,"call_gex":77340.8,"put_gex":-667680.24,"net_gex":-590339.44,"call_oi":132,"put_oi":1259},{"strike":602.0,"call_gex":98922.61,"put_gex":-101575.19,"net_gex":-2652.58,"call_oi":159,"put_oi":220},{"strike":603.0,"call_gex":199741.23,"put_gex":-83352.82,"net_gex":116388.4,"call_oi":311,"put_oi":227},{"strike":604.0,"call_gex":238853.23,"put_gex":-333969.65,"net_gex":-95116.42,"call_oi":456,"put_oi":674},{"strike":604.780029296875,"call_gex":405508.44,"put_gex":-598058.25,"net_gex":-192549.81,"call_oi":703,"put_oi":1045},{"strike":605.0,"call_gex":7283052.27,"put_gex":-23912748.18,"net_gex":-16629695.92,"call_oi":12291,"put_oi":53728},{"strike":606.0,"call_gex":5079.46,"put_gex":-47138.41,"net_gex":-42058.95,"call_oi":11,"put_oi":152},{"strike":607.0,"call_gex":2058.77,"put_gex":-36761.44,"net_gex":-34702.67,"call_oi":4,"put_oi":117},{"strike":608.0,"call_gex":19898.83,"put_gex":-15105.64,"net_gex":4793.19,"call_oi":40,"put_oi":47},{"strike":609.0,"call_gex":26760.51,"put_gex":-61241.57,"net_gex":-34481.06,"call_oi":52,"put_oi":160},{"strike":609.780029296875,"call_gex":556771.0,"put_gex":-808456.06,"net_gex":-251685.06,"call_oi":916,"put_oi":1319},{"strike":610.0,"call_gex":8901539.65,"put_gex":-43533175.31,"net_gex":-34631635.65,"call_oi":14343,"put_oi":87430},{"strike":611.0,"call_gex":26227.45,"put_gex":-42127.84,"net_gex":-15900.39,"call_oi":50,"put_oi":131},{"strike":612.0,"call_gex":3162.2,"put_gex":-69541.5,"net_gex":-66379.29,"call_oi":6,"put_oi":207},{"strike":613.0,"call_gex":5574.32,"put_gex":-32341.26,"net_gex":-26766.94,"call_oi":11,"put_oi":94},{"strike":614.0,"call_gex":12028.71,"put_gex":-29502.09,"net_gex":-17473.39,"call_oi":24,"put_oi":86},{"strike":615.0,"call_gex":8234668.83,"put_gex":-27448402.77,"net_gex":-19213733.94,"call_oi":12755,"put_oi":47012},{"strike":616.0,"call_gex":9534.68,"put_gex":-71833.21,"net_gex":-62298.53,"call_oi":19,"put_oi":205},{"strike":617.0,"call_gex":21133.76,"put_gex":-93138.26,"net_gex":-72004.5,"call_oi":40,"put_oi":230},{"strike":618.0,"call_gex":4650.9,"put_gex":-93098.47,"net_gex":-88447.57,"call_oi":9,"put_oi":228},{"strike":619.0,"call_gex":12330.15,"put_gex":-27098.42,"net_gex":-14768.27,"call_oi":24,"put_oi":69},{"strike":620.0,"call_gex":9414882.24,"put_gex":-69797835.75,"net_gex":-60382953.51,"call_oi":14036,"put_oi":123190},{"strike":621.0,"call_gex":61740.59,"put_gex":-62611.31,"net_gex":-870.72,"call_oi":115,"put_oi":216},{"strike":622.0,"call_gex":9706.47,"put_gex":-51415.46,"net_gex":-41708.99,"call_oi":19,"put_oi":130},{"strike":623.0,"call_gex":10380.79,"put_gex":-181340.45,"net_gex":-170959.66,"call_oi":20,"put_oi":779},{"strike":624.0,"call_gex":118018.08,"put_gex":-24416.56,"net_gex":93601.53,"call_oi":213,"put_oi":70},{"strike":625.0,"call_gex":6710545.75,"put_gex":-49552346.14,"net_gex":-42841800.39,"call_oi":11208,"put_oi":84596},{"strike":626.0,"call_gex":15094.29,"put_gex":-14017.61,"net_gex":1076.68,"call_oi":29,"put_oi":29},{"strike":627.0,"call_gex":35810.14,"put_gex":-39109.92,"net_gex":-3299.78,"call_oi":64,"put_oi":99},{"strike":628.0,"call_gex":24377.27,"put_gex":-38656.05,"net_gex":-14278.78,"call_oi":43,"put_oi":85},{"strike":629.0,"call_gex":3852.34,"put_gex":-18908.53,"net_gex":-15056.2,"call_oi":7,"put_oi":40},{"strike":630.0,"call_gex":15189636.34,"put_gex":-51823150.39,"net_gex":-36633514.04,"call_oi":19955,"put_oi":85974},{"strike":631.0,"call_gex":4946.31,"put_gex":-65238.21,"net_gex":-60291.9,"call_oi":9,"put_oi":185},{"strike":632.0,"call_gex":44537.15,"put_gex":-39149.63,"net_gex":5387.52,"call_oi":108,"put_oi":79},{"strike":633.0,"call_gex":41185.27,"put_gex":-110910.24,"net_gex":-69724.97,"call_oi":84,"put_oi":357},{"strike":634.0,"call_gex":4281.52,"put_gex":-85279.03,"net_gex":-80997.51,"call_oi":8,"put_oi":227},{"strike":635.0,"call_gex":9787858.0,"put_gex":-29022066.86,"net_gex":-19234208.85,"call_oi":11948,"put_oi":40419},{"strike":636.0,"call_gex":19784.12,"put_gex":-185853.87,"net_gex":-166069.74,"call_oi":35,"put_oi":384},{"strike":637.0,"call_gex":9822.01,"put_gex":-412088.7,"net_gex":-402266.68,"call_oi":17,"put_oi":874},{"strike":638.0,"call_gex":9218.09,"put_gex":-72948.76,"net_gex":-63730.67,"call_oi":18,"put_oi":155},{"strike":639.0,"call_gex":3925.84,"put_gex":-211511.33,"net_gex":-207585.5,"call_oi":7,"put_oi":359},{"strike":640.0,"call_gex":15565687.62,"put_gex":-88655446.46,"net_gex":-73089758.83,"call_oi":17653,"put_oi":137682},{"strike":641.0,"call_gex":1742.15,"put_gex":-181083.06,"net_gex":-179340.91,"call_oi":3,"put_oi":311},{"strike":642.0,"call_gex":4088.26,"put_gex":-172892.0,"net_gex":-168803.74,"call_oi":7,"put_oi":528},{"strike":643.0,"call_gex":5315.12,"put_gex":-445026.12,"net_gex":-439711.0,"call_oi":9,"put_oi":753},{"strike":644.0,"call_gex":3567.79,"put_gex":-65080.56,"net_gex":-61512.77,"call_oi":6,"put_oi":110},{"strike":645.0,"call_gex":13492973.3,"put_gex":-56001837.35,"net_gex":-42508864.06,"call_oi":14861,"put_oi":67155},{"strike":646.0,"call_gex":6725.09,"put_gex":-144141.45,"net_gex":-137416.36,"call_oi":11,"put_oi":338},{"strike":647.0,"call_gex":3161.27,"put_gex":-174899.82,"net_gex":-171738.54,"call_oi":5,"put_oi":307},{"strike":648.0,"call_gex":15752.46,"put_gex":-200463.89,"net_gex":-184711.43,"call_oi":25,"put_oi":325},{"strike":649.0,"call_gex":8784.72,"put_gex":-315734.6,"net_gex":-306949.87,"call_oi":14,"put_oi":491},{"strike":650.0,"call_gex":35457155.92,"put_gex":-210509809.21,"net_gex":-175052653.28,"call_oi":38412,"put_oi":266939},{"strike":651.0,"call_gex":5783.05,"put_gex":-279948.17,"net_gex":-274165.12,"call_oi":9,"put_oi":508},{"strike":652.0,"call_gex":31305.78,"put_gex":-476986.51,"net_gex":-445680.73,"call_oi":110,"put_oi":1009},{"strike":653.0,"call_gex":43699.45,"put_gex":-522929.67,"net_gex":-479230.21,"call_oi":92,"put_oi":970},{"strike":654.0,"call_gex":5649.47,"put_gex":-431127.02,"net_gex":-425477.54,"call_oi":13,"put_oi":821},{"strike":655.0,"call_gex":18681928.39,"put_gex":-65324573.03,"net_gex":-46642644.65,"call_oi":18598,"put_oi":80397},{"strike":656.0,"call_gex":121731.49,"put_gex":-1120890.48,"net_gex":-999158.99,"call_oi":196,"put_oi":2359},{"strike":657.0,"call_gex":11804.65,"put_gex":-460811.38,"net_gex":-449006.73,"call_oi":21,"put_oi":881},{"strike":658.0,"call_gex":12758.71,"put_gex":-448833.45,"net_gex":-436074.74,"call_oi":20,"put_oi":761},{"strike":659.0,"call_gex":23561.06,"put_gex":-738143.51,"net_gex":-714582.46,"call_oi":38,"put_oi":1207},{"strike":660.0,"call_gex":38723420.63,"put_gex":-142509439.04,"net_gex":-103786018.41,"call_oi":34939,"put_oi":174399},{"strike":661.0,"call_gex":15815.62,"put_gex":-2183077.62,"net_gex":-2167261.99,"call_oi":23,"put_oi":2448},{"strike":662.0,"call_gex":11399.67,"put_gex":-1915043.66,"net_gex":-1903643.98,"call_oi":14,"put_oi":2620},{"strike":663.0,"call_gex":6147.56,"put_gex":-4510666.48,"net_gex":-4504518.93,"call_oi":13,"put_oi":6703},{"strike":664.0,"call_gex":163845.48,"put_gex":-1542711.96,"net_gex":-1378866.48,"call_oi":181,"put_oi":2478},{"strike":665.0,"call_gex":22386801.51,"put_gex":-68462649.04,"net_gex":-46075847.54,"call_oi":19197,"put_oi":84989},{"strike":666.0,"call_gex":25003.71,"put_gex":-911423.81,"net_gex":-886420.1,"call_oi":30,"put_oi":1151},{"strike":667.0,"call_gex":24940.77,"put_gex":-967472.65,"net_gex":-942531.89,"call_oi":44,"put_oi":1245},{"strike":668.0,"call_gex":76417.45,"put_gex":-802603.29,"net_gex":-726185.83,"call_oi":67,"put_oi":1029},{"strike":669.0,"call_gex":17611.6,"put_gex":-4462054.57,"net_gex":-4444442.97,"call_oi":24,"put_oi":5645},{"strike":670.0,"call_gex":32873580.29,"put_gex":-390229006.84,"net_gex":-357355426.55,"call_oi":26735,"put_oi":358463},{"strike":671.0,"call_gex":55278.07,"put_gex":-818729.44,"net_gex":-763451.37,"call_oi":55,"put_oi":942},{"strike":672.0,"call_gex":170228.08,"put_gex":-778068.31,"net_gex":-607840.23,"call_oi":198,"put_oi":868},{"strike":673.0,"call_gex":398993.41,"put_gex":-3255885.3,"net_gex":-2856891.89,"call_oi":304,"put_oi":4128},{"strike":674.0,"call_gex":95619.5,"put_gex":-6035330.21,"net_gex":-5939710.71,"call_oi":102,"put_oi":7543},{"strike":675.0,"call_gex":23066468.11,"put_gex":-144100211.29,"net_gex":-121033743.18,"call_oi":17766,"put_oi":137361},{"strike":676.0,"call_gex":93340.99,"put_gex":-4317145.27,"net_gex":-4223804.28,"call_oi":109,"put_oi":4940},{"strike":677.0,"call_gex":240883.71,"put_gex":-9145571.2,"net_gex":-8904687.49,"call_oi":274,"put_oi":8457},{"strike":678.0,"call_gex":256916.79,"put_gex":-3810777.74,"net_gex":-3553860.94,"call_oi":191,"put_oi":5011},{"strike":679.0,"call_gex":295975.99,"put_gex":-2801925.73,"net_gex":-2505949.74,"call_oi":223,"put_oi":4554},{"strike":680.0,"call_gex":56538752.84,"put_gex":-332379009.42,"net_gex":-275840256.58,"call_oi":40557,"put_oi":243594},{"strike":681.0,"call_gex":266668.14,"put_gex":-4048444.21,"net_gex":-3781776.07,"call_oi":191,"put_oi":4536},{"strike":682.0,"call_gex":248708.24,"put_gex":-3388346.13,"net_gex":-3139637.88,"call_oi":204,"put_oi":4317},{"strike":683.0,"call_gex":221325.62,"put_gex":-3924887.18,"net_gex":-3703561.56,"call_oi":180,"put_oi":4734},{"strike":684.0,"call_gex":171072.1,"put_gex":-1993925.93,"net_gex":-1822853.82,"call_oi":125,"put_oi":2290},{"strike":685.0,"call_gex":20602283.52,"put_gex":-161497837.42,"net_gex":-140895553.89,"call_oi":14329,"put_oi":112433},{"strike":686.0,"call_gex":220398.09,"put_gex":-5394575.48,"net_gex":-5174177.38,"call_oi":185,"put_oi":7224},{"strike":687.0,"call_gex":653418.19,"put_gex":-4071653.9,"net_gex":-3418235.71,"call_oi":405,"put_oi":7002},{"strike":688.0,"call_gex":205733.15,"put_gex":-3757116.12,"net_gex":-3551382.97,"call_oi":171,"put_oi":7882},{"strike":689.0,"call_gex":376766.5,"put_gex":-7440424.32,"net_gex":-7063657.82,"call_oi":282,"put_oi":10138},{"strike":690.0,"call_gex":54970515.13,"put_gex":-392410560.43,"net_gex":-337440045.3,"call_oi":34621,"put_oi":258167},{"strike":691.0,"call_gex":389277.33,"put_gex":-4207634.53,"net_gex":-3818357.2,"call_oi":243,"put_oi":5103},{"strike":692.0,"call_gex":599897.0,"put_gex":-5489976.61,"net_gex":-4890079.62,"call_oi":409,"put_oi":8234},{"strike":693.0,"call_gex":529951.1,"put_gex":-5284760.4,"net_gex":-4754809.3,"call_oi":320,"put_oi":8160},{"strike":694.0,"call_gex":531980.76,"put_gex":-3646672.12,"net_gex":-3114691.36,"call_oi":354,"put_oi":4482},{"strike":695.0,"call_gex":18232812.07,"put_gex":-120431916.0,"net_gex":-102199103.93,"call_oi":12204,"put_oi":75783},{"strike":696.0,"call_gex":738365.22,"put_gex":-6512966.83,"net_gex":-5774601.61,"call_oi":383,"put_oi":5614},{"strike":697.0,"call_gex":546076.3,"put_gex":-5617016.22,"net_gex":-5070939.92,"call_oi":345,"put_oi":6992},{"strike":698.0,"call_gex":941083.4,"put_gex":-5936065.09,"net_gex":-4994981.7,"call_oi":510,"put_oi":9767},{"strike":699.0,"call_gex":833021.34,"put_gex":-7777695.83,"net_gex":-6944674.49,"call_oi":464,"put_oi":8774},{"strike":700.0,"call_gex":168332582.16,"put_gex":-590480565.17,"net_gex":-422147983.0,"call_oi":97992,"put_oi":333101},{"strike":701.0,"call_gex":1757684.87,"put_gex":-11806632.08,"net_gex":-10048947.21,"call_oi":908,"put_oi":9967},{"strike":702.0,"call_gex":2155294.56,"put_gex":-13481701.09,"net_gex":-11326406.52,"call_oi":1067,"put_oi":10223},{"strike":703.0,"call_gex":2170951.35,"put_gex":-11376310.2,"net_gex":-9205358.85,"call_oi":1020,"put_oi":8521},{"strike":704.0,"call_gex":2054278.68,"put_gex":-8260900.76,"net_gex":-6206622.09,"call_oi":1034,"put_oi":8393},{"strike":705.0,"call_gex":48693248.82,"put_gex":-184626344.19,"net_gex":-135933095.37,"call_oi":24994,"put_oi":98846},{"strike":706.0,"call_gex":3112607.85,"put_gex":-25361944.42,"net_gex":-22249336.57,"call_oi":1433,"put_oi":14942},{"strike":707.0,"call_gex":5224181.08,"put_gex":-19086813.06,"net_gex":-13862631.98,"call_oi":2433,"put_oi":10370},{"strike":708.0,"call_gex":6086388.24,"put_gex":-17719470.39,"net_gex":-11633082.15,"call_oi":2504,"put_oi":10437},{"strike":709.0,"call_gex":6061138.69,"put_gex":-10792956.29,"net_gex":-4731817.6,"call_oi":2567,"put_oi":10102},{"strike":710.0,"call_gex":68919157.67,"put_gex":-258236635.56,"net_gex":-189317477.89,"call_oi":33717,"put_oi":119753},{"strike":711.0,"call_gex":6244682.88,"put_gex":-56685516.82,"net_gex":-50440833.94,"call_oi":2536,"put_oi":25959},{"strike":712.0,"call_gex":33328760.15,"put_gex":-52480765.8,"net_gex":-19152005.65,"call_oi":11005,"put_oi":22648},{"strike":713.0,"call_gex":7094683.94,"put_gex":-87795352.29,"net_gex":-80700668.36,"call_oi":2321,"put_oi":31698},{"strike":714.0,"call_gex":12963197.39,"put_gex":-18253819.4,"net_gex":-5290622.01,"call_oi":4104,"put_oi":11322},{"strike":715.0,"call_gex":107544671.68,"put_gex":-365541139.28,"net_gex":-257996467.6,"call_oi":49457,"put_oi":173740},{"strike":716.0,"call_gex":9894207.52,"put_gex":-60294022.94,"net_gex":-50399815.43,"call_oi":3085,"put_oi":21757},{"strike":717.0,"call_gex":15023477.4,"put_gex":-33216787.79,"net_gex":-18193310.39,"call_oi":4419,"put_oi":13976},{"strike":718.0,"call_gex":43017696.4,"put_gex":-39988256.54,"net_gex":3029439.85,"call_oi":11563,"put_oi":14827},{"strike":719.0,"call_gex":19521916.26,"put_gex":-32945879.37,"net_gex":-13423963.11,"call_oi":5368,"put_oi":14094},{"strike":720.0,"call_gex":218184280.66,"put_gex":-532965268.33,"net_gex":-314780987.67,"call_oi":78304,"put_oi":189329},{"strike":721.0,"call_gex":16207223.38,"put_gex":-21746016.95,"net_gex":-5538793.56,"call_oi":4123,"put_oi":8870},{"strike":722.0,"call_gex":13395409.76,"put_gex":-45092029.17,"net_gex":-31696619.41,"call_oi":3308,"put_oi":14402},{"strike":723.0,"call_gex":13943689.23,"put_gex":-18560544.73,"net_gex":-4616855.5,"call_oi":3372,"put_oi":7663},{"strike":724.0,"call_gex":12427122.52,"put_gex":-21403935.45,"net_gex":-8976812.94,"call_oi":2930,"put_oi":8079},{"strike":725.0,"call_gex":280549267.13,"put_gex":-619047439.4,"net_gex":-338498172.27,"call_oi":89581,"put_oi":211612},{"strike":726.0,"call_gex":16437115.97,"put_gex":-26868633.54,"net_gex":-10431517.57,"call_oi":3471,"put_oi":9898},{"strike":727.0,"call_gex":17240484.78,"put_gex":-44905762.08,"net_gex":-27665277.3,"call_oi":3626,"put_oi":26738},{"strike":728.0,"call_gex":23067171.44,"put_gex":-51795893.36,"net_gex":-28728721.92,"call_oi":4443,"put_oi":13280},{"strike":729.0,"call_gex":19665288.55,"put_gex":-36239184.64,"net_gex":-16573896.09,"call_oi":3770,"put_oi":10679},{"strike":730.0,"call_gex":298364139.81,"put_gex":-542089826.6,"net_gex":-243725686.79,"call_oi":95077,"put_oi":172965},{"strike":731.0,"call_gex":31806712.48,"put_gex":-30585911.59,"net_gex":1220800.89,"call_oi":5524,"put_oi":11554},{"strike":732.0,"call_gex":48069805.35,"put_gex":-80747045.81,"net_gex":-32677240.46,"call_oi":8764,"put_oi":19313},{"strike":733.0,"call_gex":26648414.87,"put_gex":-56729268.4,"net_gex":-30080853.53,"call_oi":4222,"put_oi":15479},{"strike":734.0,"call_gex":56903250.9,"put_gex":-71982719.16,"net_gex":-15079468.26,"call_oi":8240,"put_oi":14630},{"strike":735.0,"call_gex":235538900.32,"put_gex":-325162011.0,"net_gex":-89623110.68,"call_oi":57587,"put_oi":86140},{"strike":736.0,"call_gex":44853210.18,"put_gex":-305252144.03,"net_gex":-260398933.85,"call_oi":6075,"put_oi":49132},{"strike":737.0,"call_gex":51805481.72,"put_gex":-78432370.5,"net_gex":-26626888.78,"call_oi":6858,"put_oi":12980},{"strike":738.0,"call_gex":93023002.96,"put_gex":-156035213.77,"net_gex":-63012210.8,"call_oi":11109,"put_oi":39832},{"strike":739.0,"call_gex":104588025.29,"put_gex":-81609890.72,"net_gex":22978134.57,"call_oi":11393,"put_oi":17217},{"strike":740.0,"call_gex":722083042.92,"put_gex":-522970438.5,"net_gex":199112604.42,"call_oi":146835,"put_oi":119239},{"strike":741.0,"call_gex":117152081.92,"put_gex":-78895947.19,"net_gex":38256134.73,"call_oi":11010,"put_oi":10556},{"strike":742.0,"call_gex":133274992.09,"put_gex":-121707946.08,"net_gex":11567046.01,"call_oi":10866,"put_oi":19642},{"strike":743.0,"call_gex":215448711.43,"put_gex":-77635322.55,"net_gex":137813388.88,"call_oi":14728,"put_oi":10174},{"strike":744.0,"call_gex":229706286.92,"put_gex":-100501769.23,"net_gex":129204517.69,"call_oi":14874,"put_oi":10121},{"strike":745.0,"call_gex":912024878.09,"put_gex":-208832579.06,"net_gex":703192299.03,"call_oi":78403,"put_oi":31930},{"strike":746.0,"call_gex":251888114.72,"put_gex":-56729823.03,"net_gex":195158291.69,"call_oi":13727,"put_oi":5775},{"strike":747.0,"call_gex":360986634.38,"put_gex":-58797253.12,"net_gex":302189381.26,"call_oi":13571,"put_oi":3988},{"strike":748.0,"call_gex":646307671.67,"put_gex":-31675963.08,"net_gex":614631708.58,"call_oi":19453,"put_oi":1574},{"strike":749.0,"call_gex":982863572.08,"put_gex":-159651767.17,"net_gex":823211804.91,"call_oi":11153,"put_oi":1454},{"strike":750.0,"call_gex":6849997729.04,"put_gex":-473296449.73,"net_gex":6376701279.31,"call_oi":174392,"put_oi":82708},{"strike":751.0,"call_gex":304866532.47,"put_gex":-15020856.23,"net_gex":289845676.23,"call_oi":11092,"put_oi":1047},{"strike":752.0,"call_gex":322426249.73,"put_gex":-18089641.81,"net_gex":304336607.92,"call_oi":21585,"put_oi":1822},{"strike":753.0,"call_gex":165914378.89,"put_gex":-3790783.67,"net_gex":162123595.22,"call_oi":11762,"put_oi":355},{"strike":754.0,"call_gex":376318219.55,"put_gex":-2904887.12,"net_gex":373413332.43,"call_oi":31900,"put_oi":242},{"strike":755.0,"call_gex":898196386.04,"put_gex":-26508880.62,"net_gex":871687505.42,"call_oi":101642,"put_oi":8609},{"strike":756.0,"call_gex":184264620.46,"put_gex":-8549314.16,"net_gex":175715306.3,"call_oi":20824,"put_oi":837},{"strike":757.0,"call_gex":122646401.03,"put_gex":-6762342.13,"net_gex":115884058.9,"call_oi":11334,"put_oi":677},{"strike":758.0,"call_gex":66701441.12,"put_gex":-1930522.27,"net_gex":64770918.84,"call_oi":8105,"put_oi":243},{"strike":759.0,"call_gex":72528094.24,"put_gex":-1316892.61,"net_gex":71211201.63,"call_oi":9124,"put_oi":156},{"strike":760.0,"call_gex":1379213956.59,"put_gex":-60831850.04,"net_gex":1318382106.55,"call_oi":220974,"put_oi":19204},{"strike":761.0,"call_gex":46430113.83,"put_gex":-1339369.53,"net_gex":45090744.3,"call_oi":6964,"put_oi":181},{"strike":762.0,"call_gex":50814401.53,"put_gex":-795440.09,"net_gex":50018961.44,"call_oi":7811,"put_oi":108},{"strike":763.0,"call_gex":72829908.42,"put_gex":-1162608.44,"net_gex":71667299.98,"call_oi":11170,"put_oi":181},{"strike":764.0,"call_gex":29386532.98,"put_gex":-732099.05,"net_gex":28654433.93,"call_oi":5493,"put_oi":110},{"strike":765.0,"call_gex":320405994.76,"put_gex":-23873237.35,"net_gex":296532757.41,"call_oi":75952,"put_oi":9257},{"strike":766.0,"call_gex":36081968.73,"put_gex":-1068226.66,"net_gex":35013742.08,"call_oi":6031,"put_oi":203},{"strike":767.0,"call_gex":26550862.09,"put_gex":-476896.06,"net_gex":26073966.03,"call_oi":6066,"put_oi":85},{"strike":768.0,"call_gex":30303871.8,"put_gex":-643200.87,"net_gex":29660670.93,"call_oi":6907,"put_oi":116},{"strike":769.0,"call_gex":20885294.22,"put_gex":-463820.57,"net_gex":20421473.65,"call_oi":5360,"put_oi":73},{"strike":770.0,"call_gex":516731340.42,"put_gex":-40870831.68,"net_gex":475860508.74,"call_oi":124409,"put_oi":12880},{"strike":771.0,"call_gex":23529190.08,"put_gex":-1240905.78,"net_gex":22288284.3,"call_oi":4891,"put_oi":287},{"strike":772.0,"call_gex":27863070.42,"put_gex":-801138.57,"net_gex":27061931.84,"call_oi":6082,"put_oi":216},{"strike":773.0,"call_gex":22196231.44,"put_gex":-158835.28,"net_gex":22037396.16,"call_oi":5569,"put_oi":31},{"strike":774.0,"call_gex":23988546.46,"put_gex":-349256.62,"net_gex":23639289.84,"call_oi":5648,"put_oi":75},{"strike":775.0,"call_gex":602295391.61,"put_gex":-27810343.44,"net_gex":574485048.16,"call_oi":151808,"put_oi":11937},{"strike":776.0,"call_gex":780954.19,"put_gex":-166826.02,"net_gex":614128.16,"call_oi":201,"put_oi":43},{"strike":777.0,"call_gex":1088626.66,"put_gex":-269807.31,"net_gex":818819.35,"call_oi":294,"put_oi":78},{"strike":778.0,"call_gex":1795257.66,"put_gex":-105383.33,"net_gex":1689874.32,"call_oi":456,"put_oi":28},{"strike":779.0,"call_gex":2894264.8,"put_gex":-359665.58,"net_gex":2534599.22,"call_oi":730,"put_oi":95},{"strike":780.0,"call_gex":322021168.64,"put_gex":-22849111.88,"net_gex":299172056.77,"call_oi":107676,"put_oi":10041},{"strike":781.0,"call_gex":5995868.56,"put_gex":-133402.29,"net_gex":5862466.27,"call_oi":1561,"put_oi":38},{"strike":782.0,"call_gex":6394692.47,"put_gex":-324003.98,"net_gex":6070688.48,"call_oi":1644,"put_oi":90},{"strike":783.0,"call_gex":1659038.7,"put_gex":-205533.39,"net_gex":1453505.3,"call_oi":460,"put_oi":59},{"strike":784.0,"call_gex":2412653.41,"put_gex":-495125.06,"net_gex":1917528.35,"call_oi":665,"put_oi":139},{"strike":785.0,"call_gex":196335993.61,"put_gex":-9253094.65,"net_gex":187082898.96,"call_oi":68284,"put_oi":4837},{"strike":786.0,"call_gex":1081692.34,"put_gex":-3067.5,"net_gex":1078624.85,"call_oi":329,"put_oi":1},{"strike":787.0,"call_gex":5375586.53,"put_gex":-15768.53,"net_gex":5359818.0,"call_oi":1465,"put_oi":5},{"strike":788.0,"call_gex":4469757.31,"put_gex":0.0,"net_gex":4469757.31,"call_oi":1219,"put_oi":0},{"strike":789.0,"call_gex":5762511.74,"put_gex":-68047.97,"net_gex":5694463.77,"call_oi":1587,"put_oi":20},{"strike":790.0,"call_gex":220715275.2,"put_gex":-11354357.2,"net_gex":209360917.99,"call_oi":78592,"put_oi":4802},{"strike":791.0,"call_gex":2471955.17,"put_gex":-10161.86,"net_gex":2461793.31,"call_oi":700,"put_oi":3},{"strike":792.0,"call_gex":3774673.06,"put_gex":-2911.33,"net_gex":3771761.73,"call_oi":1096,"put_oi":1},{"strike":793.0,"call_gex":933791.33,"put_gex":-31977.87,"net_gex":901813.46,"call_oi":285,"put_oi":11},{"strike":794.0,"call_gex":1156074.55,"put_gex":-11368.72,"net_gex":1144705.83,"call_oi":357,"put_oi":4},{"strike":795.0,"call_gex":76713701.84,"put_gex":-5650417.13,"net_gex":71063284.71,"call_oi":36108,"put_oi":3489},{"strike":796.0,"call_gex":3841860.46,"put_gex":-11432.59,"net_gex":3830427.87,"call_oi":1161,"put_oi":4},{"strike":797.0,"call_gex":2850388.0,"put_gex":-67837.3,"net_gex":2782550.7,"call_oi":875,"put_oi":24},{"strike":798.0,"call_gex":2471142.84,"put_gex":-28530.44,"net_gex":2442612.41,"call_oi":775,"put_oi":10},{"strike":799.0,"call_gex":594398.72,"put_gex":-122598.85,"net_gex":471799.87,"call_oi":190,"put_oi":40},{"strike":800.0,"call_gex":395788100.44,"put_gex":-27089374.24,"net_gex":368698726.2,"call_oi":193584,"put_oi":17897},{"strike":801.0,"call_gex":5563.78,"put_gex":0.0,"net_gex":5563.78,"call_oi":2,"put_oi":0},{"strike":802.0,"call_gex":5524.86,"put_gex":-58139.28,"net_gex":-52614.42,"call_oi":2,"put_oi":22},{"strike":804.0,"call_gex":2720.7,"put_gex":0.0,"net_gex":2720.7,"call_oi":1,"put_oi":0},{"strike":805.0,"call_gex":88985640.66,"put_gex":-6453194.94,"net_gex":82532445.72,"call_oi":46272,"put_oi":3639},{"strike":806.0,"call_gex":2677.94,"put_gex":0.0,"net_gex":2677.94,"call_oi":1,"put_oi":0},{"strike":807.0,"call_gex":2655.93,"put_gex":-54954.95,"net_gex":-52299.02,"call_oi":1,"put_oi":22},{"strike":808.0,"call_gex":2633.21,"put_gex":0.0,"net_gex":2633.21,"call_oi":1,"put_oi":0},{"strike":810.0,"call_gex":138184918.64,"put_gex":-11826817.97,"net_gex":126358100.67,"call_oi":65189,"put_oi":6199},{"strike":812.0,"call_gex":7617.82,"put_gex":0.0,"net_gex":7617.82,"call_oi":3,"put_oi":0},{"strike":814.0,"call_gex":4981.53,"put_gex":0.0,"net_gex":4981.53,"call_oi":2,"put_oi":0},{"strike":815.0,"call_gex":161336224.8,"put_gex":-5725072.57,"net_gex":155611152.23,"call_oi":74808,"put_oi":3429},{"strike":816.0,"call_gex":2440.8,"put_gex":0.0,"net_gex":2440.8,"call_oi":1,"put_oi":0},{"strike":817.0,"call_gex":2415.42,"put_gex":0.0,"net_gex":2415.42,"call_oi":1,"put_oi":0},{"strike":818.0,"call_gex":2389.79,"put_gex":-38515.81,"net_gex":-36126.02,"call_oi":1,"put_oi":17},{"strike":819.0,"call_gex":2364.09,"put_gex":-2244.07,"net_gex":120.02,"call_oi":1,"put_oi":1},{"strike":820.0,"call_gex":111425063.76,"put_gex":-8824226.57,"net_gex":102600837.19,"call_oi":61679,"put_oi":4626},{"strike":821.0,"call_gex":2311.9,"put_gex":-2201.69,"net_gex":110.21,"call_oi":1,"put_oi":1},{"strike":823.0,"call_gex":2259.11,"put_gex":0.0,"net_gex":2259.11,"call_oi":1,"put_oi":0},{"strike":825.0,"call_gex":89066155.24,"put_gex":-4841083.87,"net_gex":84225071.37,"call_oi":53859,"put_oi":4007},{"strike":826.0,"call_gex":2179.04,"put_gex":0.0,"net_gex":2179.04,"call_oi":1,"put_oi":0},{"strike":828.0,"call_gex":2125.21,"put_gex":0.0,"net_gex":2125.21,"call_oi":1,"put_oi":0},{"strike":829.0,"call_gex":16785.75,"put_gex":0.0,"net_gex":16785.75,"call_oi":8,"put_oi":0},{"strike":830.0,"call_gex":105947437.23,"put_gex":-3753255.16,"net_gex":102194182.07,"call_oi":59722,"put_oi":2844},{"strike":832.0,"call_gex":2017.11,"put_gex":0.0,"net_gex":2017.11,"call_oi":1,"put_oi":0},{"strike":833.0,"call_gex":1990.12,"put_gex":0.0,"net_gex":1990.12,"call_oi":1,"put_oi":0},{"strike":835.0,"call_gex":36107832.11,"put_gex":-1758918.0,"net_gex":34348914.12,"call_oi":25785,"put_oi":1049},{"strike":839.0,"call_gex":3657.84,"put_gex":0.0,"net_gex":3657.84,"call_oi":2,"put_oi":0},{"strike":840.0,"call_gex":92615708.35,"put_gex":-1608055.83,"net_gex":91007652.52,"call_oi":63837,"put_oi":1315},{"strike":841.0,"call_gex":188242.38,"put_gex":0.0,"net_gex":188242.38,"call_oi":106,"put_oi":0},{"strike":842.0,"call_gex":17495.61,"put_gex":0.0,"net_gex":17495.61,"call_oi":10,"put_oi":0},{"strike":843.0,"call_gex":5169.74,"put_gex":0.0,"net_gex":5169.74,"call_oi":3,"put_oi":0},{"strike":844.0,"call_gex":5092.4,"put_gex":0.0,"net_gex":5092.4,"call_oi":3,"put_oi":0},{"strike":845.0,"call_gex":21632589.6,"put_gex":-1049344.94,"net_gex":20583244.65,"call_oi":16862,"put_oi":659},{"strike":847.0,"call_gex":3239.84,"put_gex":0.0,"net_gex":3239.84,"call_oi":2,"put_oi":0},{"strike":848.0,"call_gex":3189.02,"put_gex":0.0,"net_gex":3189.02,"call_oi":2,"put_oi":0},{"strike":849.0,"call_gex":4708.45,"put_gex":0.0,"net_gex":4708.45,"call_oi":3,"put_oi":0},{"strike":850.0,"call_gex":141211799.93,"put_gex":-2420137.28,"net_gex":138791662.65,"call_oi":100522,"put_oi":2382},{"strike":855.0,"call_gex":20493623.73,"put_gex":-618863.69,"net_gex":19874760.04,"call_oi":15129,"put_oi":436},{"strike":857.0,"call_gex":5501.18,"put_gex":0.0,"net_gex":5501.18,"call_oi":4,"put_oi":0},{"strike":859.0,"call_gex":2659.14,"put_gex":0.0,"net_gex":2659.14,"call_oi":2,"put_oi":0},{"strike":860.0,"call_gex":61982836.43,"put_gex":-1169137.68,"net_gex":60813698.75,"call_oi":48975,"put_oi":1067},{"strike":865.0,"call_gex":59671490.34,"put_gex":-132973.02,"net_gex":59538517.32,"call_oi":42741,"put_oi":115},{"strike":870.0,"call_gex":32410768.76,"put_gex":-396292.65,"net_gex":32014476.12,"call_oi":28487,"put_oi":397},{"strike":875.0,"call_gex":57025495.98,"put_gex":-36775.55,"net_gex":56988720.43,"call_oi":42888,"put_oi":39},{"strike":880.0,"call_gex":124658239.55,"put_gex":-197121.89,"net_gex":124461117.66,"call_oi":106021,"put_oi":248},{"strike":885.0,"call_gex":13071348.63,"put_gex":-24837.78,"net_gex":13046510.85,"call_oi":15978,"put_oi":27},{"strike":890.0,"call_gex":22679360.56,"put_gex":-21806.14,"net_gex":22657554.42,"call_oi":20143,"put_oi":26},{"strike":895.0,"call_gex":13634435.02,"put_gex":-3478.13,"net_gex":13630956.89,"call_oi":13932,"put_oi":4},{"strike":900.0,"call_gex":91084014.9,"put_gex":-95882.1,"net_gex":90988132.8,"call_oi":112857,"put_oi":118},{"strike":905.0,"call_gex":13179790.57,"put_gex":-11798.22,"net_gex":13167992.35,"call_oi":16734,"put_oi":14},{"strike":910.0,"call_gex":33886487.67,"put_gex":-10821.95,"net_gex":33875665.72,"call_oi":42507,"put_oi":14},{"strike":915.0,"call_gex":10666403.07,"put_gex":-14168.8,"net_gex":10652234.27,"call_oi":10762,"put_oi":19},{"strike":920.0,"call_gex":11129245.12,"put_gex":-57485.01,"net_gex":11071760.11,"call_oi":22192,"put_oi":78},{"strike":925.0,"call_gex":11737228.96,"put_gex":-45177.93,"net_gex":11692051.03,"call_oi":13039,"put_oi":62},{"strike":930.0,"call_gex":18109487.26,"put_gex":-12804.78,"net_gex":18096682.49,"call_oi":30071,"put_oi":18},{"strike":935.0,"call_gex":11795727.28,"put_gex":0.0,"net_gex":11795727.28,"call_oi":16275,"put_oi":0},{"strike":940.0,"call_gex":10582584.99,"put_gex":-709.31,"net_gex":10581875.68,"call_oi":13675,"put_oi":1},{"strike":945.0,"call_gex":13267839.51,"put_gex":-908.97,"net_gex":13266930.54,"call_oi":15062,"put_oi":1},{"strike":950.0,"call_gex":58900956.53,"put_gex":-8062.55,"net_gex":58892893.98,"call_oi":114896,"put_oi":10},{"strike":955.0,"call_gex":5488887.42,"put_gex":-869.17,"net_gex":5488018.24,"call_oi":9403,"put_oi":1},{"strike":960.0,"call_gex":9129293.05,"put_gex":-4074.94,"net_gex":9125218.11,"call_oi":21151,"put_oi":6},{"strike":965.0,"call_gex":4710320.41,"put_gex":0.0,"net_gex":4710320.41,"call_oi":12995,"put_oi":0},{"strike":970.0,"call_gex":4823728.01,"put_gex":-652.09,"net_gex":4823075.92,"call_oi":26790,"put_oi":1},{"strike":975.0,"call_gex":10070357.8,"put_gex":0.0,"net_gex":10070357.8,"call_oi":23682,"put_oi":0},{"strike":980.0,"call_gex":7252895.08,"put_gex":0.0,"net_gex":7252895.08,"call_oi":10093,"put_oi":0},{"strike":985.0,"call_gex":1492762.24,"put_gex":0.0,"net_gex":1492762.24,"call_oi":3036,"put_oi":0},{"strike":990.0,"call_gex":6095031.78,"put_gex":0.0,"net_gex":6095031.78,"call_oi":14649,"put_oi":0},{"strike":995.0,"call_gex":2641868.82,"put_gex":0.0,"net_gex":2641868.82,"call_oi":4293,"put_oi":0},{"strike":1000.0,"call_gex":26306208.61,"put_gex":0.0,"net_gex":26306208.61,"call_oi":75563,"put_oi":0},{"strike":1005.0,"call_gex":3558663.85,"put_gex":0.0,"net_gex":3558663.85,"call_oi":10393,"put_oi":0},{"strike":1010.0,"call_gex":1874495.59,"put_gex":0.0,"net_gex":1874495.59,"call_oi":3005,"put_oi":0},{"strike":1015.0,"call_gex":2473384.58,"put_gex":0.0,"net_gex":2473384.58,"call_oi":3425,"put_oi":0},{"strike":1020.0,"call_gex":2193245.98,"put_gex":0.0,"net_gex":2193245.98,"call_oi":3292,"put_oi":0},{"strike":1025.0,"call_gex":2181334.4,"put_gex":0.0,"net_gex":2181334.4,"call_oi":6461,"put_oi":0},{"strike":1030.0,"call_gex":2283925.88,"put_gex":0.0,"net_gex":2283925.88,"call_oi":5351,"put_oi":0},{"strike":1035.0,"call_gex":2240985.76,"put_gex":0.0,"net_gex":2240985.76,"call_oi":9834,"put_oi":0},{"strike":1040.0,"call_gex":3217692.31,"put_gex":0.0,"net_gex":3217692.31,"call_oi":6158,"put_oi":0},{"strike":1045.0,"call_gex":2073630.4,"put_gex":0.0,"net_gex":2073630.4,"call_oi":5026,"put_oi":0},{"strike":1050.0,"call_gex":9558023.98,"put_gex":0.0,"net_gex":9558023.98,"call_oi":32857,"put_oi":0},{"strike":1055.0,"call_gex":2866016.18,"put_gex":0.0,"net_gex":2866016.18,"call_oi":4448,"put_oi":0},{"strike":1060.0,"call_gex":1987114.33,"put_gex":0.0,"net_gex":1987114.33,"call_oi":4649,"put_oi":0},{"strike":1065.0,"call_gex":2758053.32,"put_gex":0.0,"net_gex":2758053.32,"call_oi":9642,"put_oi":0},{"strike":1070.0,"call_gex":1602345.68,"put_gex":0.0,"net_gex":1602345.68,"call_oi":3362,"put_oi":0},{"strike":1075.0,"call_gex":2543759.51,"put_gex":0.0,"net_gex":2543759.51,"call_oi":11735,"put_oi":0},{"strike":1080.0,"call_gex":2587310.34,"put_gex":0.0,"net_gex":2587310.34,"call_oi":26250,"put_oi":0},{"strike":1085.0,"call_gex":4834049.02,"put_gex":-293.41,"net_gex":4833755.61,"call_oi":84645,"put_oi":1},{"strike":1090.0,"call_gex":1610909.5,"put_gex":0.0,"net_gex":1610909.5,"call_oi":12474,"put_oi":0},{"strike":1095.0,"call_gex":2545387.28,"put_gex":0.0,"net_gex":2545387.28,"call_oi":4603,"put_oi":0},{"strike":1100.0,"call_gex":9687990.49,"put_gex":0.0,"net_gex":9687990.49,"call_oi":43328,"put_oi":0},{"strike":1105.0,"call_gex":2627247.64,"put_gex":0.0,"net_gex":2627247.64,"call_oi":5144,"put_oi":0},{"strike":1110.0,"call_gex":2381997.24,"put_gex":0.0,"net_gex":2381997.24,"call_oi":4954,"put_oi":0},{"strike":1115.0,"call_gex":9102628.41,"put_gex":0.0,"net_gex":9102628.41,"call_oi":23611,"put_oi":0}],"pain_by_strike":[{"strike":204.77999877929688,"call_value":0,"put_value":3089791149.03,"total_value":3089791149.03},{"strike":205.0,"call_value":59.4,"put_value":3088189669.06,"total_value":3088189728.46},{"strike":209.77999877929688,"call_value":5570.74,"put_value":3053432940.42,"total_value":3053438511.16},{"strike":210.0,"call_value":5877.42,"put_value":3051833503.82,"total_value":3051839381.24},{"strike":214.77999877929688,"call_value":13678.38,"put_value":3017099929.49,"total_value":3017113607.87},{"strike":215.0,"call_value":14043.36,"put_value":3015501355.96,"total_value":3015515399.32},{"strike":219.77999877929688,"call_value":22704.72,"put_value":2980777002.25,"total_value":2980799706.97},{"strike":220.0,"call_value":23114.58,"put_value":2979178839.46,"total_value":2979201954.04},{"strike":224.77999877929688,"call_value":32502.5,"put_value":2944463070.63,"total_value":2944495573.13},{"strike":225.0,"call_value":32935.9,"put_value":2942865330.9,"total_value":2942898266.8},{"strike":229.77999877929688,"call_value":42577.16,"put_value":2908159423.21,"total_value":2908202000.36},{"strike":230.0,"call_value":43023.32,"put_value":2906562165.06,"total_value":2906605188.38},{"strike":234.77999877929688,"call_value":53204.72,"put_value":2871863422.58,"total_value":2871916627.3},{"strike":235.0,"call_value":53673.76,"put_value":2870266898.37,"total_value":2870320572.13},{"strike":239.77999877929688,"call_value":64189.76,"put_value":2835581076.22,"total_value":2835645265.98},{"strike":240.0,"call_value":64675.96,"put_value":2833984754.85,"total_value":2834049430.81},{"strike":244.77999877929688,"call_value":76339.16,"put_value":2799305357.02,"total_value":2799381696.18},{"strike":245.0,"call_value":76884.98,"put_value":2797709384.57,"total_value":2797786269.55},{"strike":249.77999877929688,"call_value":92018.46,"put_value":2763035153.92,"total_value":2763127172.38},{"strike":250.0,"call_value":92736.76,"put_value":2761439426.99,"total_value":2761532163.75},{"strike":254.77999877929688,"call_value":109925.64,"put_value":2726845787.12,"total_value":2726955712.76},{"strike":255.0,"call_value":110745.8,"put_value":2725253769.63,"total_value":2725364515.43},{"strike":259.7799987792969,"call_value":128818.98,"put_value":2690673102.68,"total_value":2690801921.66},{"strike":260.0,"call_value":129662.02,"put_value":2689081833.85,"total_value":2689211495.87},{"strike":264.7799987792969,"call_value":148141.5,"put_value":2654523565.98,"total_value":2654671707.47},{"strike":265.0,"call_value":149001.04,"put_value":2652933173.85,"total_value":2653082174.89},{"strike":269.7799987792969,"call_value":168030.22,"put_value":2618385651.42,"total_value":2618553681.63},{"strike":270.0,"call_value":168933.32,"put_value":2616796384.38,"total_value":2616965317.7},{"strike":274.7799987792969,"call_value":188751.2,"put_value":2582274473.17,"total_value":2582463224.37},{"strike":275.0,"call_value":189674.32,"put_value":2580685721.16,"total_value":2580875395.48},{"strike":279.7799987792969,"call_value":210376.5,"put_value":2546186132.55,"total_value":2546396509.04},{"strike":280.0,"call_value":211339.0,"put_value":2544598371.86,"total_value":2544809710.86},{"strike":284.7799987792969,"call_value":232399.68,"put_value":2510113835.46,"total_value":2510346235.14},{"strike":285.0,"call_value":233374.06,"put_value":2508527516.88,"total_value":2508760890.94},{"strike":289.7799987792969,"call_value":254994.0,"put_value":2474103218.03,"total_value":2474358212.03},{"strike":290.0,"call_value":255993.24,"put_value":2472518945.46,"total_value":2472774938.71},{"strike":294.7799987792969,"call_value":278086.4,"put_value":2438117413.75,"total_value":2438395500.14},{"strike":295.0,"call_value":279115.78,"put_value":2436534702.75,"total_value":2436813818.53},{"strike":299.7799987792969,"call_value":302566.46,"put_value":2402164589.96,"total_value":2402467156.42},{"strike":300.0,"call_value":303672.62,"put_value":2400583232.19,"total_value":2400886904.81},{"strike":304.7799987792969,"call_value":332897.53,"put_value":2366333709.22,"total_value":2366666606.75},{"strike":305.0,"call_value":334269.68,"put_value":2364757450.63,"total_value":2365091720.31},{"strike":309.7799987792969,"call_value":364593.99,"put_value":2330531865.89,"total_value":2330896459.89},{"strike":310.0,"call_value":366004.64,"put_value":2328956737.45,"total_value":2329322742.09},{"strike":314.7799987792969,"call_value":397466.59,"put_value":2294762600.32,"total_value":2295160066.92},{"strike":315.0,"call_value":398924.98,"put_value":2293188913.11,"total_value":2293587838.09},{"strike":319.7799987792969,"call_value":431567.59,"put_value":2259024306.82,"total_value":2259455874.41},{"strike":320.0,"call_value":433074.6,"put_value":2257452373.01,"total_value":2257885447.62},{"strike":324.7799987792969,"call_value":468255.39,"put_value":2223326154.89,"total_value":2223794410.28},{"strike":325.0,"call_value":469882.74,"put_value":2221755756.26,"total_value":2222225639.0},{"strike":329.7799987792969,"call_value":506698.29,"put_value":2187665627.12,"total_value":2188172325.41},{"strike":330.0,"call_value":508398.68,"put_value":2186097982.68,"total_value":2186606381.37},{"strike":334.7799987792969,"call_value":546590.87,"put_value":2152067082.51,"total_value":2152613673.39},{"strike":335.0,"call_value":548372.66,"put_value":2150501045.85,"total_value":2151049418.51},{"strike":339.7799987792969,"call_value":587850.67,"put_value":2116488261.87,"total_value":2117076112.54},{"strike":340.0,"call_value":589672.5,"put_value":2114922990.37,"total_value":2115512662.87},{"strike":344.7799987792969,"call_value":630030.03,"put_value":2080965902.94,"total_value":2081595932.97},{"strike":345.0,"call_value":631930.84,"put_value":2079404812.34,"total_value":2080036743.18},{"strike":349.7799987792969,"call_value":673741.49,"put_value":2045508775.05,"total_value":2046182516.54},{"strike":350.0,"call_value":675758.68,"put_value":2043949250.42,"total_value":2044625009.1},{"strike":354.7799987792969,"call_value":722205.93,"put_value":2010354071.04,"total_value":2011076276.97},{"strike":355.0,"call_value":724348.3,"put_value":2008808015.98,"total_value":2009532364.28},{"strike":359.7799987792969,"call_value":771894.95,"put_value":1975255101.35,"total_value":1976026996.3},{"strike":360.0,"call_value":774106.4,"put_value":1973711361.14,"total_value":1974485467.55},{"strike":364.7799987792969,"call_value":826471.29,"put_value":1940207599.24,"total_value":1941034070.53},{"strike":365.0,"call_value":828887.34,"put_value":1938665724.64,"total_value":1939494611.99},{"strike":369.7799987792969,"call_value":883317.19,"put_value":1905224991.8,"total_value":1906108308.99},{"strike":370.0,"call_value":885833.78,"put_value":1903686753.17,"total_value":1904572586.95},{"strike":374.7799987792969,"call_value":944254.93,"put_value":1870292577.52,"total_value":1871236832.45},{"strike":375.0,"call_value":946958.74,"put_value":1868756049.83,"total_value":1869703008.57},{"strike":379.7799987792969,"call_value":1006292.87,"put_value":1835402260.39,"total_value":1836408553.26},{"strike":380.0,"call_value":1009047.72,"put_value":1833868259.64,"total_value":1834877307.36},{"strike":384.7799987792969,"call_value":1070093.09,"put_value":1800640709.96,"total_value":1801710803.05},{"strike":385.0,"call_value":1072909.54,"put_value":1799111525.04,"total_value":1800184434.58},{"strike":389.7799987792969,"call_value":1134910.91,"put_value":1765936354.59,"total_value":1767071265.5},{"strike":390.0,"call_value":1137774.66,"put_value":1764409720.8,"total_value":1765547495.46},{"strike":394.7799987792969,"call_value":1201764.51,"put_value":1731350393.62,"total_value":1732552158.13},{"strike":395.0,"call_value":1204722.86,"put_value":1729829005.32,"total_value":1731033728.18},{"strike":399.7799987792969,"call_value":1270299.67,"put_value":1696815365.37,"total_value":1698085665.04},{"strike":400.0,"call_value":1273372.2,"put_value":1695296713.45,"total_value":1696570085.65},{"strike":404.7799987792969,"call_value":1354962.0,"put_value":1662797888.92,"total_value":1664152850.93},{"strike":405.0,"call_value":1358735.46,"put_value":1661302432.17,"total_value":1662661167.63},{"strike":409.7799987792969,"call_value":1441749.7,"put_value":1628845681.2,"total_value":1630287430.9},{"strike":410.0,"call_value":1445584.98,"put_value":1627351980.93,"total_value":1628797565.91},{"strike":414.7799987792969,"call_value":1530850.6,"put_value":1594954114.76,"total_value":1596484965.36},{"strike":415.0,"call_value":1534793.68,"put_value":1593463663.69,"total_value":1594998457.38},{"strike":419.7799987792969,"call_value":1621297.32,"put_value":1561106465.75,"total_value":1562727763.08},{"strike":420.0,"call_value":1625287.48,"put_value":1559617325.89,"total_value":1561242613.38},{"strike":424.7799987792969,"call_value":1715691.6,"put_value":1527346884.93,"total_value":1529062576.53},{"strike":425.0,"call_value":1719893.4,"put_value":1525861978.99,"total_value":1527581872.4},{"strike":429.7799987792969,"call_value":1813380.62,"put_value":1493665460.72,"total_value":1495478841.34},{"strike":430.0,"call_value":1817709.14,"put_value":1492183672.19,"total_value":1494001381.34},{"strike":434.7799987792969,"call_value":1920555.6,"put_value":1460143125.28,"total_value":1462063680.88},{"strike":435.0,"call_value":1925319.28,"put_value":1458668481.29,"total_value":1460593800.58},{"strike":439.7799987792969,"call_value":2030632.22,"put_value":1426660806.43,"total_value":1428691438.65},{"strike":440.0,"call_value":2035676.63,"put_value":1425188124.42,"total_value":1427223801.04},{"strike":444.7799987792969,"call_value":2151300.02,"put_value":1393316593.48,"total_value":1395467893.49},{"strike":445.0,"call_value":2156926.55,"put_value":1391850243.32,"total_value":1394007169.87},{"strike":449.7799987792969,"call_value":2283037.26,"put_value":1360071487.38,"total_value":1362354524.63},{"strike":450.0,"call_value":2288848.37,"put_value":1358609018.04,"total_value":1360897866.41},{"strike":454.7799987792969,"call_value":2431153.71,"put_value":1327216232.66,"total_value":1329647386.37},{"strike":455.0,"call_value":2437748.03,"put_value":1325771778.34,"total_value":1328209526.37},{"strike":459.7799987792969,"call_value":2584952.87,"put_value":1294441204.64,"total_value":1297026157.51},{"strike":460.0,"call_value":2591775.55,"put_value":1292999298.38,"total_value":1295591073.93},{"strike":464.7799987792969,"call_value":2745858.81,"put_value":1261745477.13,"total_value":1264491335.93},{"strike":465.0,"call_value":2752980.91,"put_value":1260307125.64,"total_value":1263060106.55},{"strike":469.7799987792969,"call_value":2910897.73,"put_value":1229119880.21,"total_value":1232030777.94},{"strike":470.0,"call_value":2918304.29,"put_value":1227684622.39,"total_value":1230602926.67},{"strike":474.7799987792969,"call_value":3092406.18,"put_value":1196603688.9,"total_value":1199696095.09},{"strike":475.0,"call_value":3100451.41,"put_value":1195173431.93,"total_value":1198273883.34},{"strike":479.7799987792969,"call_value":3279830.42,"put_value":1164226156.77,"total_value":1167505987.19},{"strike":480.0,"call_value":3288118.97,"put_value":1162801871.51,"total_value":1166089990.48},{"strike":484.7799987792969,"call_value":3494113.02,"put_value":1132070007.0,"total_value":1135564120.01},{"strike":485.0,"call_value":3503686.37,"put_value":1130655955.31,"total_value":1134159641.68},{"strike":489.7799987792969,"call_value":3734182.69,"put_value":1100001254.32,"total_value":1103735437.01},{"strike":490.0,"call_value":3744979.25,"put_value":1098590501.55,"total_value":1102335480.8},{"strike":494.7799987792969,"call_value":3986187.55,"put_value":1068066141.57,"total_value":1072052329.11},{"strike":495.0,"call_value":3997414.65,"put_value":1066661397.03,"total_value":1070658811.68},{"strike":499.7799987792969,"call_value":4247771.87,"put_value":1036197757.37,"total_value":1040445529.24},{"strike":500.0,"call_value":4259365.49,"put_value":1034795833.25,"total_value":1039055198.74},{"strike":504.7799987792969,"call_value":4572546.23,"put_value":1004924602.74,"total_value":1009497148.97},{"strike":505.0,"call_value":4587379.37,"put_value":1003550366.44,"total_value":1008137745.81},{"strike":509.7799987792969,"call_value":4915784.41,"put_value":973754918.02,"total_value":978670702.44},{"strike":510.0,"call_value":4931019.5,"put_value":972383646.46,"total_value":977314665.95},{"strike":514.780029296875,"call_value":5288446.19,"put_value":942758941.67,"total_value":948047387.85},{"strike":515.0,"call_value":5304915.83,"put_value":941395732.41,"total_value":946700648.24},{"strike":519.780029296875,"call_value":5675497.16,"put_value":911936899.41,"total_value":917612396.57},{"strike":520.0,"call_value":5692703.49,"put_value":910581415.74,"total_value":916274119.23},{"strike":524.780029296875,"call_value":6077046.53,"put_value":881381172.77,"total_value":887458219.3},{"strike":525.0,"call_value":6094788.7,"put_value":880037522.87,"total_value":886132311.57},{"strike":529.780029296875,"call_value":6490164.05,"put_value":851095822.12,"total_value":857585986.17},{"strike":530.0,"call_value":6508419.86,"put_value":849764795.24,"total_value":856273215.09},{"strike":534.780029296875,"call_value":6932250.71,"put_value":821044037.01,"total_value":827976287.72},{"strike":535.0,"call_value":6951907.52,"put_value":819722554.87,"total_value":826674462.39},{"strike":539.780029296875,"call_value":7390245.76,"put_value":791134877.43,"total_value":798525123.2},{"strike":540.0,"call_value":7410669.6,"put_value":789819568.33,"total_value":797230237.94},{"strike":543.0,"call_value":7712652.6,"put_value":772123189.33,"total_value":779835841.94},{"strike":544.0,"call_value":7813314.6,"put_value":766224415.33,"total_value":774037729.94},{"strike":544.780029296875,"call_value":7891836.25,"put_value":761623217.52,"total_value":769515053.77},{"strike":545.0,"call_value":7914031.96,"put_value":760325789.4,"total_value":768239821.35},{"strike":546.0,"call_value":8018503.96,"put_value":754446706.4,"total_value":762465210.35},{"strike":547.0,"call_value":8122977.96,"put_value":748567641.4,"total_value":756690619.35},{"strike":548.0,"call_value":8227454.96,"put_value":742688614.4,"total_value":750916069.35},{"strike":549.0,"call_value":8331931.96,"put_value":736809945.4,"total_value":745141877.35},{"strike":549.780029296875,"call_value":8413428.64,"put_value":732224639.9,"total_value":740638068.54},{"strike":550.0,"call_value":8437073.07,"put_value":730931676.3,"total_value":739368749.37},{"strike":551.0,"call_value":8558685.07,"put_value":725199365.3,"total_value":733758050.37},{"strike":552.0,"call_value":8680298.07,"put_value":719467080.3,"total_value":728147378.37},{"strike":553.0,"call_value":8801912.07,"put_value":713734808.3,"total_value":722536720.37},{"strike":554.0,"call_value":8923527.07,"put_value":708002655.3,"total_value":716926182.37},{"strike":554.780029296875,"call_value":9018394.23,"put_value":703531419.73,"total_value":712549813.96},{"strike":555.0,"call_value":9045180.28,"put_value":702271374.75,"total_value":711316555.03},{"strike":556.0,"call_value":9170339.28,"put_value":696568525.75,"total_value":705738865.03},{"strike":557.0,"call_value":9295678.28,"put_value":690865695.75,"total_value":700161374.03},{"strike":558.0,"call_value":9421019.28,"put_value":685163094.75,"total_value":694584114.03},{"strike":559.0,"call_value":9546377.28,"put_value":679460528.75,"total_value":689006906.03},{"strike":559.780029296875,"call_value":9644162.54,"put_value":675012384.38,"total_value":684656546.92},{"strike":560.0,"call_value":9671764.46,"put_value":673758073.16,"total_value":683429837.62},{"strike":561.0,"call_value":9803063.46,"put_value":668106043.16,"total_value":677909106.62},{"strike":562.0,"call_value":9934368.46,"put_value":662454082.16,"total_value":672388450.62},{"strike":563.0,"call_value":10065673.46,"put_value":656802149.16,"total_value":666867822.62},{"strike":564.0,"call_value":10196978.46,"put_value":651150253.16,"total_value":661347231.62},{"strike":564.780029296875,"call_value":10299400.21,"put_value":646741905.89,"total_value":657041306.09},{"strike":565.0,"call_value":10328396.96,"put_value":645498935.25,"total_value":655827332.22},{"strike":566.0,"call_value":10463923.96,"put_value":639870896.25,"total_value":650334820.22},{"strike":567.0,"call_value":10599454.96,"put_value":634243007.25,"total_value":644842462.22},{"strike":568.0,"call_value":10734987.96,"put_value":628615284.25,"total_value":639350272.22},{"strike":569.0,"call_value":10870528.96,"put_value":622987574.25,"total_value":633858103.22},{"strike":569.780029296875,"call_value":10976256.48,"put_value":618597805.72,"total_value":629574062.19},{"strike":570.0,"call_value":11006262.46,"put_value":617360062.47,"total_value":628366324.93},{"strike":571.0,"call_value":11153982.46,"put_value":611804574.47,"total_value":622958556.93},{"strike":572.0,"call_value":11301702.46,"put_value":606249105.47,"total_value":617550807.93},{"strike":573.0,"call_value":11449424.46,"put_value":600693668.47,"total_value":612143092.93},{"strike":574.0,"call_value":11597147.46,"put_value":595138250.47,"total_value":606735397.93},{"strike":574.780029296875,"call_value":11712375.73,"put_value":590804884.29,"total_value":602517260.02},{"strike":575.0,"call_value":11744928.31,"put_value":589583251.04,"total_value":601328179.35},{"strike":576.0,"call_value":11899584.31,"put_value":584082756.04,"total_value":595982340.35},{"strike":577.0,"call_value":12054242.31,"put_value":578582298.04,"total_value":590636540.35},{"strike":578.0,"call_value":12208903.31,"put_value":573081859.04,"total_value":585290762.35},{"strike":579.0,"call_value":12363567.31,"put_value":567581452.04,"total_value":579945019.35},{"strike":579.780029296875,"call_value":12484211.32,"put_value":563290991.37,"total_value":575775202.69},{"strike":580.0,"call_value":12518307.66,"put_value":562081398.87,"total_value":574599706.53},{"strike":581.0,"call_value":12681731.66,"put_value":556668015.87,"total_value":569349747.53},{"strike":582.0,"call_value":12845164.66,"put_value":551254665.87,"total_value":564099830.53},{"strike":583.0,"call_value":13008600.66,"put_value":545841441.87,"total_value":558850042.53},{"strike":584.0,"call_value":13172037.66,"put_value":540428242.87,"total_value":553600280.53},{"strike":584.780029296875,"call_value":13299524.09,"put_value":536205821.82,"total_value":549505345.91},{"strike":585.0,"call_value":13336113.36,"put_value":535015288.91,"total_value":548351402.26},{"strike":586.0,"call_value":13509279.36,"put_value":529649783.91,"total_value":543159063.26},{"strike":587.0,"call_value":13682446.36,"put_value":524284457.91,"total_value":537966904.26},{"strike":588.0,"call_value":13855616.36,"put_value":518919175.91,"total_value":532774792.26},{"strike":589.0,"call_value":14028795.36,"put_value":513553921.91,"total_value":527582717.26},{"strike":589.780029296875,"call_value":14163881.61,"put_value":509369572.53,"total_value":523533454.14},{"strike":590.0,"call_value":14202280.58,"put_value":508189813.77,"total_value":522392094.35},{"strike":591.0,"call_value":14384693.58,"put_value":502895575.77,"total_value":517280269.35},{"strike":592.0,"call_value":14567106.58,"put_value":497601959.77,"total_value":512169066.35},{"strike":593.0,"call_value":14749546.58,"put_value":492308404.77,"total_value":507057951.35},{"strike":594.0,"call_value":14931987.58,"put_value":487015009.77,"total_value":501946997.35},{"strike":594.780029296875,"call_value":15074299.24,"put_value":482886093.96,"total_value":497960393.2},{"strike":595.0,"call_value":15114465.23,"put_value":481722478.63,"total_value":496836943.86},{"strike":596.0,"call_value":15303106.23,"put_value":476460792.63,"total_value":491763898.86},{"strike":597.0,"call_value":15491748.23,"put_value":471199143.63,"total_value":486690891.86},{"strike":598.0,"call_value":15680393.23,"put_value":465937561.63,"total_value":481617954.86},{"strike":599.0,"call_value":15869040.23,"put_value":460676028.63,"total_value":476545068.86},{"strike":599.780029296875,"call_value":16016193.54,"put_value":456571994.19,"total_value":472588187.73},{"strike":600.0,"call_value":16058005.57,"put_value":455415270.99,"total_value":471473276.56},{"strike":601.0,"call_value":16280355.57,"put_value":450363096.99,"total_value":466643452.56},{"strike":602.0,"call_value":16502837.57,"put_value":445312181.99,"total_value":461815019.56},{"strike":603.0,"call_value":16725478.57,"put_value":440261486.99,"total_value":456986965.56},{"strike":604.0,"call_value":16948430.57,"put_value":435211018.99,"total_value":452159449.56},{"strike":604.780029296875,"call_value":17122695.35,"put_value":431272031.73,"total_value":448394727.08},{"strike":605.0,"call_value":17171993.21,"put_value":430161454.86,"total_value":447333448.07},{"strike":606.0,"call_value":17408395.21,"put_value":425166433.86,"total_value":442574829.07},{"strike":607.0,"call_value":17644808.21,"put_value":420171564.86,"total_value":437816373.07},{"strike":608.0,"call_value":17881225.21,"put_value":415176812.86,"total_value":433058038.07},{"strike":609.0,"call_value":18117682.21,"put_value":410182107.86,"total_value":428299790.07},{"strike":609.780029296875,"call_value":18302166.16,"put_value":406286216.43,"total_value":424588382.59},{"strike":610.0,"call_value":18354392.7,"put_value":405187853.0,"total_value":423542245.7},{"strike":611.0,"call_value":18606160.7,"put_value":400282057.0,"total_value":418888217.7},{"strike":612.0,"call_value":18857978.7,"put_value":395376392.0,"total_value":414234370.7},{"strike":613.0,"call_value":19109802.7,"put_value":390470934.0,"total_value":409580736.7},{"strike":614.0,"call_value":19361637.7,"put_value":385565570.0,"total_value":404927207.7},{"strike":615.0,"call_value":19613496.7,"put_value":380660292.0,"total_value":400273788.7},{"strike":616.0,"call_value":19878110.7,"put_value":375802026.0,"total_value":395680136.7},{"strike":617.0,"call_value":20142743.7,"put_value":370943965.0,"total_value":391086708.7},{"strike":618.0,"call_value":20407416.7,"put_value":366086134.0,"total_value":386493550.7},{"strike":619.0,"call_value":20672098.7,"put_value":361228531.0,"total_value":381900629.7},{"strike":620.0,"call_value":20936804.7,"put_value":356370997.0,"total_value":377307801.7},{"strike":621.0,"call_value":21215546.7,"put_value":351636653.0,"total_value":372852199.7},{"strike":622.0,"call_value":21494403.7,"put_value":346902525.0,"total_value":368396928.7},{"strike":623.0,"call_value":21773279.7,"put_value":342168527.0,"total_value":363941806.7},{"strike":624.0,"call_value":22052175.7,"put_value":337435308.0,"total_value":359487483.7},{"strike":625.0,"call_value":22331284.7,"put_value":332702159.0,"total_value":355033443.7},{"strike":626.0,"call_value":22621601.7,"put_value":328053606.0,"total_value":350675207.7},{"strike":627.0,"call_value":22911947.7,"put_value":323405082.0,"total_value":346317029.7},{"strike":628.0,"call_value":23202357.7,"put_value":318756657.0,"total_value":341959014.7},{"strike":629.0,"call_value":23492810.7,"put_value":314108317.0,"total_value":337601127.7},{"strike":630.0,"call_value":23783270.7,"put_value":309460017.0,"total_value":333243287.7},{"strike":631.0,"call_value":24093685.7,"put_value":304897691.0,"total_value":328991376.7},{"strike":632.0,"call_value":24404109.7,"put_value":300335550.0,"total_value":324739659.7},{"strike":633.0,"call_value":24714641.7,"put_value":295773488.0,"total_value":320488129.7},{"strike":634.0,"call_value":25025257.7,"put_value":291211783.0,"total_value":316237040.7},{"strike":635.0,"call_value":25335881.7,"put_value":286650305.0,"total_value":311986186.7},{"strike":636.0,"call_value":25658453.7,"put_value":282129246.0,"total_value":307787699.7},{"strike":637.0,"call_value":25981060.7,"put_value":277608571.0,"total_value":303589631.7},{"strike":638.0,"call_value":26303684.7,"put_value":273088770.0,"total_value":299392454.7},{"strike":639.0,"call_value":26626326.7,"put_value":268569124.0,"total_value":295195450.7},{"strike":640.0,"call_value":26948975.7,"put_value":264049837.0,"total_value":290998812.7},{"strike":641.0,"call_value":27289277.7,"put_value":259668232.0,"total_value":286957509.7},{"strike":642.0,"call_value":27629582.7,"put_value":255286938.0,"total_value":282916520.7},{"strike":643.0,"call_value":27969894.7,"put_value":250906172.0,"total_value":278876066.7},{"strike":644.0,"call_value":28310215.7,"put_value":246526159.0,"total_value":274836374.7},{"strike":645.0,"call_value":28650542.7,"put_value":242146256.0,"total_value":270796798.7},{"strike":646.0,"call_value":29005730.7,"put_value":237833508.0,"total_value":266839238.7},{"strike":647.0,"call_value":29360929.7,"put_value":233521098.0,"total_value":262882027.7},{"strike":648.0,"call_value":29716133.7,"put_value":229208995.0,"total_value":258925128.7},{"strike":649.0,"call_value":30071362.7,"put_value":224897217.0,"total_value":254968579.7},{"strike":650.0,"call_value":30426605.7,"put_value":220585930.0,"total_value":251012535.7},{"strike":651.0,"call_value":30820260.7,"put_value":216541582.0,"total_value":247361842.7},{"strike":652.0,"call_value":31213924.7,"put_value":212497742.0,"total_value":243711666.7},{"strike":653.0,"call_value":31607698.7,"put_value":208454911.0,"total_value":240062609.7},{"strike":654.0,"call_value":32001564.7,"put_value":204413050.0,"total_value":236414614.7},{"strike":655.0,"call_value":32395443.7,"put_value":200372010.0,"total_value":232767453.7},{"strike":656.0,"call_value":32807920.7,"put_value":196411367.0,"total_value":229219287.7},{"strike":657.0,"call_value":33220593.7,"put_value":192453083.0,"total_value":225673676.7},{"strike":658.0,"call_value":33633287.7,"put_value":188495680.0,"total_value":222128967.7},{"strike":659.0,"call_value":34046001.7,"put_value":184539038.0,"total_value":218585039.7},{"strike":660.0,"call_value":34458753.7,"put_value":180583603.0,"total_value":215042356.7},{"strike":661.0,"call_value":34906444.7,"put_value":176802567.0,"total_value":211709011.7},{"strike":662.0,"call_value":35354158.7,"put_value":173023979.0,"total_value":208378137.7},{"strike":663.0,"call_value":35801886.7,"put_value":169248011.0,"total_value":205049897.7},{"strike":664.0,"call_value":36249627.7,"put_value":165478746.0,"total_value":201728373.7},{"strike":665.0,"call_value":36697549.7,"put_value":161711959.0,"total_value":198409508.7},{"strike":666.0,"call_value":37164668.7,"put_value":158030161.0,"total_value":195194829.7},{"strike":667.0,"call_value":37631817.7,"put_value":154349514.0,"total_value":191981331.7},{"strike":668.0,"call_value":38099010.7,"put_value":150670112.0,"total_value":188769122.7},{"strike":669.0,"call_value":38566270.7,"put_value":146991739.0,"total_value":185558009.7},{"strike":670.0,"call_value":39033554.7,"put_value":143319011.0,"total_value":182352565.7},{"strike":671.0,"call_value":39527573.7,"put_value":140004746.0,"total_value":179532319.7},{"strike":672.0,"call_value":40021647.7,"put_value":136691423.0,"total_value":176713070.7},{"strike":673.0,"call_value":40515919.7,"put_value":133378968.0,"total_value":173894887.7},{"strike":674.0,"call_value":41010495.7,"put_value":130070641.0,"total_value":171081136.7},{"strike":675.0,"call_value":41505173.7,"put_value":126769857.0,"total_value":168275030.7},{"strike":676.0,"call_value":42017617.7,"put_value":123606434.0,"total_value":165624051.7},{"strike":677.0,"call_value":42530170.7,"put_value":120447951.0,"total_value":162978121.7},{"strike":678.0,"call_value":43042997.7,"put_value":117297925.0,"total_value":160340922.7},{"strike":679.0,"call_value":43556015.7,"put_value":114152910.0,"total_value":157708925.7},{"strike":680.0,"call_value":44069256.7,"put_value":111012449.0,"total_value":155081705.7},{"strike":681.0,"call_value":44623054.7,"put_value":108115582.0,"total_value":152738636.7},{"strike":682.0,"call_value":45177043.7,"put_value":105223251.0,"total_value":150400294.7},{"strike":683.0,"call_value":45731236.7,"put_value":102335237.0,"total_value":148066473.7},{"strike":684.0,"call_value":46285609.7,"put_value":99451957.0,"total_value":145737566.7},{"strike":685.0,"call_value":46840107.7,"put_value":96570967.0,"total_value":143411074.7},{"strike":686.0,"call_value":47408934.7,"put_value":93802410.0,"total_value":141211344.7},{"strike":687.0,"call_value":47977946.7,"put_value":91041077.0,"total_value":139019023.7},{"strike":688.0,"call_value":48547363.7,"put_value":88286746.0,"total_value":136834109.7},{"strike":689.0,"call_value":49116951.7,"put_value":85540297.0,"total_value":134657248.7},{"strike":690.0,"call_value":49686821.7,"put_value":82803986.0,"total_value":132490807.7},{"strike":691.0,"call_value":50291312.7,"put_value":80325842.0,"total_value":130617154.7},{"strike":692.0,"call_value":50896046.7,"put_value":77852801.0,"total_value":128748847.7},{"strike":693.0,"call_value":51501189.7,"put_value":75387994.0,"total_value":126889183.7},{"strike":694.0,"call_value":52106652.7,"put_value":72931347.0,"total_value":125037999.7},{"strike":695.0,"call_value":52712469.7,"put_value":70479182.0,"total_value":123191651.7},{"strike":696.0,"call_value":53330490.7,"put_value":68102800.0,"total_value":121433290.7},{"strike":697.0,"call_value":53948894.7,"put_value":65732032.0,"total_value":119680926.7},{"strike":698.0,"call_value":54567643.7,"put_value":63368256.0,"total_value":117935899.7},{"strike":699.0,"call_value":55186902.7,"put_value":61014247.0,"total_value":116201149.7},{"strike":700.0,"call_value":55806625.7,"put_value":58669012.0,"total_value":114475637.7},{"strike":701.0,"call_value":56524340.7,"put_value":56656878.0,"total_value":113181218.7},{"strike":702.0,"call_value":57242963.7,"put_value":54654711.0,"total_value":111897674.7},{"strike":703.0,"call_value":57962653.7,"put_value":52662767.0,"total_value":110625420.7},{"strike":704.0,"call_value":58683363.7,"put_value":50679344.0,"total_value":109362707.7},{"strike":705.0,"call_value":59405107.7,"put_value":48704314.0,"total_value":108109421.7},{"strike":706.0,"call_value":60151845.7,"put_value":46828130.0,"total_value":106979975.7},{"strike":707.0,"call_value":60900016.7,"put_value":44966888.0,"total_value":105866904.7},{"strike":708.0,"call_value":61650620.7,"put_value":43116016.0,"total_value":104766636.7},{"strike":709.0,"call_value":62403728.7,"put_value":41275581.0,"total_value":103679309.7},{"strike":710.0,"call_value":63159403.7,"put_value":39445248.0,"total_value":102604651.7},{"strike":711.0,"call_value":63948795.7,"put_value":37734668.0,"total_value":101683463.7},{"strike":712.0,"call_value":64740723.7,"put_value":36050047.0,"total_value":100790770.7},{"strike":713.0,"call_value":65543656.7,"put_value":34388074.0,"total_value":99931730.7},{"strike":714.0,"call_value":66348910.7,"put_value":32757799.0,"total_value":99106709.7},{"strike":715.0,"call_value":67158268.7,"put_value":31138846.0,"total_value":98297114.7},{"strike":716.0,"call_value":68017083.7,"put_value":29693633.0,"total_value":97710716.7},{"strike":717.0,"call_value":68878983.7,"put_value":28270177.0,"total_value":97149160.7},{"strike":718.0,"call_value":69745302.7,"put_value":26860697.0,"total_value":96605999.7},{"strike":719.0,"call_value":70623184.7,"put_value":25466044.0,"total_value":96089228.7},{"strike":720.0,"call_value":71506434.7,"put_value":24085485.0,"total_value":95591919.7},{"strike":721.0,"call_value":72467988.7,"put_value":22894255.0,"total_value":95362243.7},{"strike":722.0,"call_value":73433665.7,"put_value":21711895.0,"total_value":95145560.7},{"strike":723.0,"call_value":74402650.7,"put_value":20543937.0,"total_value":94946587.7},{"strike":724.0,"call_value":75375007.7,"put_value":19383642.0,"total_value":94758649.7},{"strike":725.0,"call_value":76350294.7,"put_value":18231426.0,"total_value":94581720.7},{"strike":726.0,"call_value":77415162.7,"put_value":17290822.0,"total_value":94705984.7},{"strike":727.0,"call_value":78483501.7,"put_value":16360116.0,"total_value":94843617.7},{"strike":728.0,"call_value":79555466.7,"put_value":15456148.0,"total_value":95011614.7},{"strike":729.0,"call_value":80631874.7,"put_value":14565460.0,"total_value":95197334.7},{"strike":730.0,"call_value":81712052.7,"put_value":13685451.0,"total_value":95397503.7},{"strike":731.0,"call_value":82887307.7,"put_value":12978407.0,"total_value":95865714.7},{"strike":732.0,"call_value":84068086.7,"put_value":12282917.0,"total_value":96351003.7},{"strike":733.0,"call_value":85257629.7,"put_value":11606740.0,"total_value":96864369.7},{"strike":734.0,"call_value":86451394.7,"put_value":10946042.0,"total_value":97397436.7},{"strike":735.0,"call_value":87653399.7,"put_value":10299974.0,"total_value":97953373.7},{"strike":736.0,"call_value":88912991.7,"put_value":9740046.0,"total_value":98653037.7},{"strike":737.0,"call_value":90178658.7,"put_value":9229250.0,"total_value":99407908.7},{"strike":738.0,"call_value":91451183.7,"put_value":8731434.0,"total_value":100182617.7},{"strike":739.0,"call_value":92734817.7,"put_value":8273450.0,"total_value":101008267.7},{"strike":740.0,"call_value":94029844.7,"put_value":7832683.0,"total_value":101862527.7},{"strike":741.0,"call_value":95471706.7,"put_value":7511155.0,"total_value":102982861.7},{"strike":742.0,"call_value":96924578.7,"put_value":7200183.0,"total_value":104124761.7},{"strike":743.0,"call_value":98388316.7,"put_value":6908853.0,"total_value":105297169.7},{"strike":744.0,"call_value":99866782.7,"put_value":6627697.0,"total_value":106494479.7},{"strike":745.0,"call_value":101360122.7,"put_value":6356662.0,"total_value":107716784.7},{"strike":746.0,"call_value":102931865.7,"put_value":6117557.0,"total_value":109049422.7},{"strike":747.0,"call_value":104517335.7,"put_value":5884227.0,"total_value":110401562.7},{"strike":748.0,"call_value":106116376.7,"put_value":5654885.0,"total_value":111771261.7},{"strike":749.0,"call_value":107734870.7,"put_value":5427117.0,"total_value":113161987.7},{"strike":750.0,"call_value":109364517.7,"put_value":5200803.0,"total_value":114565320.7},{"strike":751.0,"call_value":111168556.7,"put_value":5057197.0,"total_value":116225753.7},{"strike":752.0,"call_value":112983687.7,"put_value":4914638.0,"total_value":117898325.7},{"strike":753.0,"call_value":114820403.7,"put_value":4773901.0,"total_value":119594304.7},{"strike":754.0,"call_value":116668881.7,"put_value":4633519.0,"total_value":121302400.7},{"strike":755.0,"call_value":118549259.7,"put_value":4493379.0,"total_value":123042638.7},{"strike":756.0,"call_value":120531279.7,"put_value":4361848.0,"total_value":124893127.7},{"strike":757.0,"call_value":122534123.7,"put_value":4231154.0,"total_value":126765277.7},{"strike":758.0,"call_value":124548301.7,"put_value":4101137.0,"total_value":128649438.7},{"strike":759.0,"call_value":126570584.7,"put_value":3971363.0,"total_value":130541947.7},{"strike":760.0,"call_value":128601991.7,"put_value":3841745.0,"total_value":132443736.7},{"strike":761.0,"call_value":130854372.7,"put_value":3731331.0,"total_value":134585703.7},{"strike":762.0,"call_value":133113717.7,"put_value":3621098.0,"total_value":136734815.7},{"strike":763.0,"call_value":135380873.7,"put_value":3510973.0,"total_value":138891846.7},{"strike":764.0,"call_value":137659199.7,"put_value":3401029.0,"total_value":141060228.7},{"strike":765.0,"call_value":139943018.7,"put_value":3291195.0,"total_value":143234213.7},{"strike":766.0,"call_value":142302789.7,"put_value":3190618.0,"total_value":145493407.7},{"strike":767.0,"call_value":144668591.7,"put_value":3090244.0,"total_value":147758835.7},{"strike":768.0,"call_value":147040459.7,"put_value":2989955.0,"total_value":150030414.7},{"strike":769.0,"call_value":149419234.7,"put_value":2889782.0,"total_value":152309016.7},{"strike":770.0,"call_value":151803369.7,"put_value":2789682.0,"total_value":154593051.7},{"strike":771.0,"call_value":154311913.7,"put_value":2702462.0,"total_value":157014375.7},{"strike":772.0,"call_value":156825348.7,"put_value":2615529.0,"total_value":159440877.7},{"strike":773.0,"call_value":159344865.7,"put_value":2528812.0,"total_value":161873677.7},{"strike":774.0,"call_value":161869951.7,"put_value":2442126.0,"total_value":164312077.7},{"strike":775.0,"call_value":164400685.7,"put_value":2355515.0,"total_value":166756200.7},{"strike":776.0,"call_value":167083227.7,"put_value":2280841.0,"total_value":169364068.7},{"strike":777.0,"call_value":169765970.7,"put_value":2206210.0,"total_value":171972180.7},{"strike":778.0,"call_value":172449007.7,"put_value":2131657.0,"total_value":174580664.7},{"strike":779.0,"call_value":175132500.7,"put_value":2057132.0,"total_value":177189632.7},{"strike":780.0,"call_value":177816723.7,"put_value":1982702.0,"total_value":179799425.7},{"strike":781.0,"call_value":180608622.7,"put_value":1918313.0,"total_value":182526935.7},{"strike":782.0,"call_value":183402082.7,"put_value":1853962.0,"total_value":185256044.7},{"strike":783.0,"call_value":186197186.7,"put_value":1789701.0,"total_value":187986887.7},{"strike":784.0,"call_value":188992750.7,"put_value":1725499.0,"total_value":190718249.7},{"strike":785.0,"call_value":191788979.7,"put_value":1661436.0,"total_value":193450415.7},{"strike":786.0,"call_value":194653492.7,"put_value":1602210.0,"total_value":196255702.7},{"strike":787.0,"call_value":197518334.7,"put_value":1542985.0,"total_value":199061319.7},{"strike":788.0,"call_value":200384641.7,"put_value":1483765.0,"total_value":201868406.7},{"strike":789.0,"call_value":203252167.7,"put_value":1424545.0,"total_value":204676712.7},{"strike":790.0,"call_value":206121280.7,"put_value":1365345.0,"total_value":207486625.7},{"strike":791.0,"call_value":209068985.7,"put_value":1310947.0,"total_value":210379932.7},{"strike":792.0,"call_value":212017390.7,"put_value":1256552.0,"total_value":213273942.7},{"strike":793.0,"call_value":214966891.7,"put_value":1202158.0,"total_value":216169049.7},{"strike":794.0,"call_value":217916677.7,"put_value":1147775.0,"total_value":219064452.7},{"strike":795.0,"call_value":220866820.7,"put_value":1093396.0,"total_value":221960216.7},{"strike":796.0,"call_value":223853071.7,"put_value":1042506.0,"total_value":224895577.7},{"strike":797.0,"call_value":226840483.7,"put_value":991620.0,"total_value":227832103.7},{"strike":798.0,"call_value":229828770.7,"put_value":940758.0,"total_value":230769528.7},{"strike":799.0,"call_value":232817832.7,"put_value":889906.0,"total_value":233707738.7},{"strike":800.0,"call_value":235807084.7,"put_value":839094.0,"total_value":236646178.7},{"strike":801.0,"call_value":238989920.7,"put_value":806179.0,"total_value":239796099.7},{"strike":802.0,"call_value":242172758.7,"put_value":773264.0,"total_value":242946022.7},{"strike":804.0,"call_value":248538438.7,"put_value":707478.0,"total_value":249245916.7},{"strike":805.0,"call_value":251721279.7,"put_value":674585.0,"total_value":252395864.7},{"strike":806.0,"call_value":254950392.7,"put_value":645331.0,"total_value":255595723.7},{"strike":807.0,"call_value":258179506.7,"put_value":616077.0,"total_value":258795583.7},{"strike":808.0,"call_value":261408621.7,"put_value":586845.0,"total_value":261995466.7},{"strike":810.0,"call_value":267866853.7,"put_value":528381.0,"total_value":268395234.7},{"strike":812.0,"call_value":274455463.7,"put_value":482315.0,"total_value":274937778.7},{"strike":814.0,"call_value":281044079.7,"put_value":436249.0,"total_value":281480328.7},{"strike":815.0,"call_value":284338389.7,"put_value":413216.0,"total_value":284751605.7},{"strike":816.0,"call_value":287707507.7,"put_value":393612.0,"total_value":288101119.7},{"strike":817.0,"call_value":291076626.7,"put_value":374008.0,"total_value":291450634.7},{"strike":818.0,"call_value":294445746.7,"put_value":354404.0,"total_value":294800150.7},{"strike":819.0,"call_value":297814867.7,"put_value":334817.0,"total_value":298149684.7},{"strike":820.0,"call_value":301183989.7,"put_value":315231.0,"total_value":301499220.7},{"strike":821.0,"call_value":304614790.7,"put_value":300271.0,"total_value":304915061.7},{"strike":823.0,"call_value":311476394.7,"put_value":270353.0,"total_value":311746747.7},{"strike":825.0,"call_value":318338000.7,"put_value":240435.0,"total_value":318578435.7},{"strike":826.0,"call_value":321822662.7,"put_value":229483.0,"total_value":322052145.7},{"strike":828.0,"call_value":328791988.7,"put_value":207579.0,"total_value":328999567.7},{"strike":829.0,"call_value":332276652.7,"put_value":196627.0,"total_value":332473279.7},{"strike":830.0,"call_value":335761324.7,"put_value":185675.0,"total_value":335946999.7},{"strike":832.0,"call_value":342850112.7,"put_value":169459.0,"total_value":343019571.7},{"strike":833.0,"call_value":346394507.7,"put_value":161351.0,"total_value":346555858.7},{"strike":835.0,"call_value":353483299.7,"put_value":145135.0,"total_value":353628434.7},{"strike":839.0,"call_value":367764023.7,"put_value":116899.0,"total_value":367880922.7},{"strike":840.0,"call_value":371334206.7,"put_value":109840.0,"total_value":371444046.7},{"strike":841.0,"call_value":374968226.7,"put_value":104096.0,"total_value":375072322.7},{"strike":842.0,"call_value":378602352.7,"put_value":98352.0,"total_value":378700704.7},{"strike":843.0,"call_value":382236488.7,"put_value":92608.0,"total_value":382329096.7},{"strike":844.0,"call_value":385870627.7,"put_value":86864.0,"total_value":385957491.7},{"strike":845.0,"call_value":389504769.7,"put_value":81120.0,"total_value":389585889.7},{"strike":847.0,"call_value":396806777.7,"put_value":70950.0,"total_value":396877727.7},{"strike":848.0,"call_value":400457783.7,"put_value":65865.0,"total_value":400523648.7},{"strike":849.0,"call_value":404108791.7,"put_value":60780.0,"total_value":404169571.7},{"strike":850.0,"call_value":407759802.7,"put_value":55695.0,"total_value":407815497.7},{"strike":855.0,"call_value":426517467.7,"put_value":42180.0,"total_value":426559647.7},{"strike":857.0,"call_value":434050791.7,"put_value":37646.0,"total_value":434088437.7},{"strike":859.0,"call_value":441584123.7,"put_value":33112.0,"total_value":441617235.7},{"strike":860.0,"call_value":445350791.7,"put_value":30845.0,"total_value":445381636.7},{"strike":865.0,"call_value":464429006.7,"put_value":24845.0,"total_value":464453851.7},{"strike":870.0,"call_value":483720926.7,"put_value":19420.0,"total_value":483740346.7},{"strike":875.0,"call_value":503155281.7,"put_value":15980.0,"total_value":503171261.7},{"strike":880.0,"call_value":522804076.7,"put_value":12735.0,"total_value":522816811.7},{"strike":885.0,"call_value":542982976.7,"put_value":10730.0,"total_value":542993706.7},{"strike":890.0,"call_value":563241766.7,"put_value":8860.0,"total_value":563250626.7},{"strike":895.0,"call_value":583601271.7,"put_value":7120.0,"total_value":583608391.7},{"strike":900.0,"call_value":604030436.7,"put_value":5400.0,"total_value":604035836.7},{"strike":905.0,"call_value":625023886.7,"put_value":4270.0,"total_value":625028156.7},{"strike":910.0,"call_value":646101006.7,"put_value":3210.0,"total_value":646104216.7},{"strike":915.0,"call_value":667390661.7,"put_value":2220.0,"total_value":667392881.7},{"strike":920.0,"call_value":688734126.7,"put_value":1325.0,"total_value":688735451.7},{"strike":925.0,"call_value":710188551.7,"put_value":820.0,"total_value":710189371.7},{"strike":930.0,"call_value":731708171.7,"put_value":625.0,"total_value":731708796.7},{"strike":935.0,"call_value":753378146.7,"put_value":520.0,"total_value":753378666.7},{"strike":940.0,"call_value":775129496.7,"put_value":415.0,"total_value":775129911.7},{"strike":945.0,"call_value":796949221.7,"put_value":315.0,"total_value":796949536.7},{"strike":950.0,"call_value":818844256.7,"put_value":220.0,"total_value":818844476.7},{"strike":955.0,"call_value":841313771.7,"put_value":175.0,"total_value":841313946.7},{"strike":960.0,"call_value":863830301.7,"put_value":135.0,"total_value":863830436.7},{"strike":965.0,"call_value":886452586.7,"put_value":125.0,"total_value":886452711.7},{"strike":970.0,"call_value":909139846.7,"put_value":115.0,"total_value":909139961.7},{"strike":975.0,"call_value":931961056.7,"put_value":110.0,"total_value":931961166.7},{"strike":980.0,"call_value":954900676.7,"put_value":105.0,"total_value":954900781.7},{"strike":985.0,"call_value":977890761.7,"put_value":100.0,"total_value":977890861.7},{"strike":990.0,"call_value":1000896026.7,"put_value":95.0,"total_value":1000896121.7},{"strike":995.0,"call_value":1023974536.7,"put_value":90.0,"total_value":1023974626.7},{"strike":1000.0,"call_value":1047074511.7,"put_value":85.0,"total_value":1047074596.7},{"strike":1005.0,"call_value":1070552301.7,"put_value":80.0,"total_value":1070552381.7},{"strike":1010.0,"call_value":1094082056.7,"put_value":75.0,"total_value":1094082131.7},{"strike":1015.0,"call_value":1117626836.7,"put_value":70.0,"total_value":1117626906.7},{"strike":1020.0,"call_value":1141188741.7,"put_value":65.0,"total_value":1141188806.7},{"strike":1025.0,"call_value":1164767106.7,"put_value":60.0,"total_value":1164767166.7},{"strike":1030.0,"call_value":1188377776.7,"put_value":55.0,"total_value":1188377831.7},{"strike":1035.0,"call_value":1212015201.7,"put_value":50.0,"total_value":1212015251.7},{"strike":1040.0,"call_value":1235701796.7,"put_value":45.0,"total_value":1235701841.7},{"strike":1045.0,"call_value":1259419181.7,"put_value":40.0,"total_value":1259419221.7},{"strike":1050.0,"call_value":1283161696.7,"put_value":35.0,"total_value":1283161731.7},{"strike":1055.0,"call_value":1307068496.7,"put_value":30.0,"total_value":1307068526.7},{"strike":1060.0,"call_value":1330997536.7,"put_value":25.0,"total_value":1330997561.7},{"strike":1065.0,"call_value":1354949821.7,"put_value":20.0,"total_value":1354949841.7},{"strike":1070.0,"call_value":1378950316.7,"put_value":15.0,"total_value":1378950331.7},{"strike":1075.0,"call_value":1402967621.7,"put_value":10.0,"total_value":1402967631.7},{"strike":1080.0,"call_value":1427043601.7,"put_value":5.0,"total_value":1427043606.7},{"strike":1085.0,"call_value":1451250831.7,"put_value":0.0,"total_value":1451250831.7},{"strike":1090.0,"call_value":1475881286.7,"put_value":0.0,"total_value":1475881286.7},{"strike":1095.0,"call_value":1500574111.7,"put_value":0.0,"total_value":1500574111.7},{"strike":1100.0,"call_value":1525289951.7,"put_value":0.0,"total_value":1525289951.7},{"strike":1105.0,"call_value":1550222431.7,"put_value":0.0,"total_value":1550222431.7},{"strike":1110.0,"call_value":1575180631.7,"put_value":0.0,"total_value":1575180631.7},{"strike":1115.0,"call_value":1600163601.7,"put_value":0,"total_value":1600163601.7}],"surface":[{"moneyness":0.85,"dte":7,"iv":86.6,"strike":566.53},{"moneyness":0.85,"dte":14,"iv":64.5,"strike":536.74},{"moneyness":0.85,"dte":21,"iv":45.7,"strike":568.95},{"moneyness":0.85,"dte":30,"iv":38.2,"strike":595.58},{"moneyness":0.85,"dte":45,"iv":45.2,"strike":519.38},{"moneyness":0.85,"dte":60,"iv":33.0,"strike":601.84},{"moneyness":0.85,"dte":90,"iv":47.1,"strike":464.1},{"moneyness":0.9,"dte":7,"iv":33.6,"strike":681.07},{"moneyness":0.9,"dte":14,"iv":28.4,"strike":675.93},{"moneyness":0.9,"dte":21,"iv":25.4,"strike":681.54},{"moneyness":0.9,"dte":30,"iv":26.7,"strike":676.12},{"moneyness":0.9,"dte":45,"iv":26.0,"strike":681.41},{"moneyness":0.9,"dte":60,"iv":25.8,"strike":674.61},{"moneyness":0.9,"dte":90,"iv":25.4,"strike":678.13},{"moneyness":0.95,"dte":7,"iv":23.7,"strike":713.83},{"moneyness":0.95,"dte":14,"iv":21.5,"strike":712.57},{"moneyness":0.95,"dte":21,"iv":21.7,"strike":712.0},{"moneyness":0.95,"dte":30,"iv":22.7,"strike":712.5},{"moneyness":0.95,"dte":45,"iv":23.0,"strike":712.79},{"moneyness":0.95,"dte":60,"iv":22.5,"strike":712.0},{"moneyness":0.95,"dte":90,"iv":23.0,"strike":712.18},{"moneyness":1.0,"dte":7,"iv":15.7,"strike":748.42},{"moneyness":1.0,"dte":14,"iv":17.0,"strike":748.32},{"moneyness":1.0,"dte":21,"iv":18.0,"strike":749.5},{"moneyness":1.0,"dte":30,"iv":19.4,"strike":748.91},{"moneyness":1.0,"dte":45,"iv":20.3,"strike":747.56},{"moneyness":1.0,"dte":60,"iv":19.9,"strike":749.4},{"moneyness":1.0,"dte":90,"iv":20.8,"strike":748.85},{"moneyness":1.05,"dte":7,"iv":16.4,"strike":780.65},{"moneyness":1.05,"dte":14,"iv":15.8,"strike":780.21},{"moneyness":1.05,"dte":21,"iv":16.2,"strike":778.86},{"moneyness":1.05,"dte":30,"iv":17.7,"strike":781.21},{"moneyness":1.05,"dte":45,"iv":18.9,"strike":784.62},{"moneyness":1.05,"dte":60,"iv":18.7,"strike":780.9},{"moneyness":1.05,"dte":90,"iv":19.5,"strike":786.34},{"moneyness":1.1,"dte":7,"iv":29.2,"strike":822.92},{"moneyness":1.1,"dte":14,"iv":20.4,"strike":822.5},{"moneyness":1.1,"dte":21,"iv":16.8,"strike":825.0},{"moneyness":1.1,"dte":30,"iv":18.0,"strike":826.0},{"moneyness":1.1,"dte":45,"iv":19.5,"strike":823.18},{"moneyness":1.1,"dte":60,"iv":18.3,"strike":822.22},{"moneyness":1.1,"dte":90,"iv":19.4,"strike":823.43},{"moneyness":1.15,"dte":7,"iv":46.3,"strike":877.61},{"moneyness":1.15,"dte":14,"iv":41.6,"strike":961.7},{"moneyness":1.15,"dte":21,"iv":23.9,"strike":888.08},{"moneyness":1.15,"dte":30,"iv":20.1,"strike":869.77},{"moneyness":1.15,"dte":45,"iv":23.5,"strike":962.7},{"moneyness":1.15,"dte":60,"iv":17.8,"strike":855.0},{"moneyness":1.15,"dte":90,"iv":20.8,"strike":946.12}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":164,"total_oi":761154},{"expiration":"10/05/2026","dte":3,"iv":0.0366,"contract_count":148,"total_oi":184261},{"expiration":"10/06/2026","dte":4,"iv":0.0245,"contract_count":145,"total_oi":64901},{"expiration":"10/07/2026","dte":5,"iv":0.0151,"contract_count":145,"total_oi":69751},{"expiration":"10/08/2026","dte":6,"iv":0.0145,"contract_count":150,"total_oi":45279},{"expiration":"10/09/2026","dte":7,"iv":0.0346,"contract_count":199,"total_oi":272700},{"expiration":"10/12/2026","dte":10,"iv":0.0,"contract_count":141,"total_oi":18436},{"expiration":"10/13/2026","dte":11,"iv":0.005,"contract_count":137,"total_oi":20182},{"expiration":"10/14/2026","dte":12,"iv":0.0112,"contract_count":124,"total_oi":12209},{"expiration":"10/15/2026","dte":13,"iv":0.0178,"contract_count":38,"total_oi":12846},{"expiration":"10/16/2026","dte":14,"iv":0.0287,"contract_count":215,"total_oi":1115604},{"expiration":"10/23/2026","dte":21,"iv":0.023,"contract_count":209,"total_oi":129242},{"expiration":"10/30/2026","dte":28,"iv":0.0314,"contract_count":216,"total_oi":472129},{"expiration":"11/06/2026","dte":35,"iv":0.0314,"contract_count":165,"total_oi":59814},{"expiration":"11/13/2026","dte":42,"iv":0.0247,"contract_count":47,"total_oi":1368},{"expiration":"11/20/2026","dte":49,"iv":0.0338,"contract_count":255,"total_oi":529047},{"expiration":"11/30/2026","dte":59,"iv":0.0321,"contract_count":234,"total_oi":83023},{"expiration":"12/18/2026","dte":77,"iv":0.0372,"contract_count":241,"total_oi":790606},{"expiration":"12/31/2026","dte":90,"iv":0.0305,"contract_count":203,"total_oi":220722},{"expiration":"01/15/2027","dte":105,"iv":0.0332,"contract_count":60,"total_oi":290636},{"expiration":"02/19/2027","dte":140,"iv":0.0369,"contract_count":60,"total_oi":48933},{"expiration":"03/19/2027","dte":168,"iv":0.0412,"contract_count":60,"total_oi":287738},{"expiration":"03/31/2027","dte":180,"iv":0.0415,"contract_count":60,"total_oi":39376},{"expiration":"06/17/2027","dte":258,"iv":0.0492,"contract_count":60,"total_oi":311273},{"expiration":"06/30/2027","dte":271,"iv":0.0502,"contract_count":60,"total_oi":13264},{"expiration":"09/17/2027","dte":350,"iv":0.0554,"contract_count":60,"total_oi":85432},{"expiration":"09/30/2027","dte":363,"iv":0.0596,"contract_count":5,"total_oi":20},{"expiration":"12/17/2027","dte":441,"iv":0.0586,"contract_count":60,"total_oi":101052},{"expiration":"01/21/2028","dte":476,"iv":0.0584,"contract_count":60,"total_oi":67604},{"expiration":"06/16/2028","dte":623,"iv":0.0622,"contract_count":60,"total_oi":55967},{"expiration":"12/15/2028","dte":805,"iv":0.0658,"contract_count":60,"total_oi":36554},{"expiration":"01/19/2029","dte":840,"iv":0.0658,"contract_count":52,"total_oi":1277}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":1.63,"expected_move_2std":3.25,"contract_count":114},{"expiration":"10/06/2026","dte":4,"expected_move_1std":1.85,"expected_move_2std":3.7,"contract_count":112},{"expiration":"10/07/2026","dte":5,"expected_move_1std":1.99,"expected_move_2std":3.99,"contract_count":109},{"expiration":"10/08/2026","dte":6,"expected_move_1std":2.22,"expected_move_2std":4.45,"contract_count":112},{"expiration":"10/09/2026","dte":7,"expected_move_1std":2.54,"expected_move_2std":5.09,"contract_count":120},{"expiration":"10/12/2026","dte":10,"expected_move_1std":2.64,"expected_move_2std":5.29,"contract_count":104},{"expiration":"10/13/2026","dte":11,"expected_move_1std":2.88,"expected_move_2std":5.76,"contract_count":100},{"expiration":"10/14/2026","dte":12,"expected_move_1std":3.18,"expected_move_2std":6.35,"contract_count":89},{"expiration":"10/15/2026","dte":13,"expected_move_1std":3.36,"expected_move_2std":6.73,"contract_count":25},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.6,"expected_move_2std":7.2,"contract_count":129},{"expiration":"10/23/2026","dte":21,"expected_move_1std":4.44,"expected_move_2std":8.88,"contract_count":129},{"expiration":"10/30/2026","dte":28,"expected_move_1std":5.43,"expected_move_2std":10.86,"contract_count":130},{"expiration":"11/06/2026","dte":35,"expected_move_1std":6.29,"expected_move_2std":12.57,"contract_count":111},{"expiration":"11/13/2026","dte":42,"expected_move_1std":6.93,"expected_move_2std":13.87,"contract_count":47},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.48,"expected_move_2std":14.96,"contract_count":149},{"expiration":"11/30/2026","dte":59,"expected_move_1std":8.08,"expected_move_2std":16.16,"contract_count":145},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.64,"expected_move_2std":19.27,"contract_count":135},{"expiration":"12/31/2026","dte":90,"expected_move_1std":10.31,"expected_move_2std":20.61,"contract_count":117},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.24,"expected_move_2std":22.48,"contract_count":30},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.29,"expected_move_2std":26.59,"contract_count":30},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.95,"expected_move_2std":29.9,"contract_count":30},{"expiration":"03/31/2027","dte":180,"expected_move_1std":15.51,"expected_move_2std":31.02,"contract_count":30},{"expiration":"06/17/2027","dte":258,"expected_move_1std":19.44,"expected_move_2std":38.88,"contract_count":30},{"expiration":"06/30/2027","dte":271,"expected_move_1std":20.04,"expected_move_2std":40.08,"contract_count":30},{"expiration":"09/17/2027","dte":350,"expected_move_1std":23.42,"expected_move_2std":46.85,"contract_count":30},{"expiration":"09/30/2027","dte":363,"expected_move_1std":23.67,"expected_move_2std":47.33,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":26.77,"expected_move_2std":53.53,"contract_count":30},{"expiration":"01/21/2028","dte":476,"expected_move_1std":27.8,"expected_move_2std":55.6,"contract_count":30},{"expiration":"06/16/2028","dte":623,"expected_move_1std":32.45,"expected_move_2std":64.9,"contract_count":30},{"expiration":"12/15/2028","dte":805,"expected_move_1std":37.53,"expected_move_2std":75.06,"contract_count":30},{"expiration":"01/19/2029","dte":840,"expected_move_1std":38.37,"expected_move_2std":76.73,"contract_count":27}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":295470,"put_oi":607420,"total_oi":902890,"pc_ratio":2.056,"pc_ratio_volume":0.894,"sentiment":"bearish"},{"expiration":"10/05/2026","dte":3,"call_oi":70975,"put_oi":174504,"total_oi":245479,"pc_ratio":2.459,"pc_ratio_volume":1.395,"sentiment":"bearish"},{"expiration":"10/06/2026","dte":4,"call_oi":23298,"put_oi":59619,"total_oi":82917,"pc_ratio":2.559,"pc_ratio_volume":1.737,"sentiment":"bearish"},{"expiration":"10/07/2026","dte":5,"call_oi":27972,"put_oi":58706,"total_oi":86678,"pc_ratio":2.099,"pc_ratio_volume":1.594,"sentiment":"bearish"},{"expiration":"10/08/2026","dte":6,"call_oi":15804,"put_oi":43227,"total_oi":59031,"pc_ratio":2.735,"pc_ratio_volume":3.234,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":132031,"put_oi":175550,"total_oi":307581,"pc_ratio":1.33,"pc_ratio_volume":1.674,"sentiment":"bearish"},{"expiration":"10/12/2026","dte":10,"call_oi":8306,"put_oi":12496,"total_oi":20802,"pc_ratio":1.504,"pc_ratio_volume":2.181,"sentiment":"bearish"},{"expiration":"10/13/2026","dte":11,"call_oi":5367,"put_oi":16857,"total_oi":22224,"pc_ratio":3.141,"pc_ratio_volume":1.897,"sentiment":"bearish"},{"expiration":"10/14/2026","dte":12,"call_oi":6481,"put_oi":7197,"total_oi":13678,"pc_ratio":1.11,"pc_ratio_volume":1.09,"sentiment":"neutral"},{"expiration":"10/15/2026","dte":13,"call_oi":5411,"put_oi":7608,"total_oi":13019,"pc_ratio":1.406,"pc_ratio_volume":2.016,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":671608,"put_oi":1019122,"total_oi":1690730,"pc_ratio":1.517,"pc_ratio_volume":1.349,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":72521,"put_oi":81644,"total_oi":154165,"pc_ratio":1.126,"pc_ratio_volume":1.878,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":126545,"put_oi":454936,"total_oi":581481,"pc_ratio":3.595,"pc_ratio_volume":1.824,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":17473,"put_oi":48292,"total_oi":65765,"pc_ratio":2.764,"pc_ratio_volume":1.412,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":799,"put_oi":569,"total_oi":1368,"pc_ratio":0.712,"pc_ratio_volume":0.734,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":356918,"put_oi":537012,"total_oi":893930,"pc_ratio":1.505,"pc_ratio_volume":1.932,"sentiment":"bearish"},{"expiration":"11/30/2026","dte":59,"call_oi":36066,"put_oi":62374,"total_oi":98440,"pc_ratio":1.729,"pc_ratio_volume":1.846,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":886903,"put_oi":1281011,"total_oi":2167914,"pc_ratio":1.444,"pc_ratio_volume":0.39,"sentiment":"bearish"},{"expiration":"12/31/2026","dte":90,"call_oi":182576,"put_oi":202161,"total_oi":384737,"pc_ratio":1.107,"pc_ratio_volume":0.829,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":497489,"put_oi":466629,"total_oi":964118,"pc_ratio":0.938,"pc_ratio_volume":1.394,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":57409,"put_oi":72161,"total_oi":129570,"pc_ratio":1.257,"pc_ratio_volume":0.98,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":401155,"put_oi":575650,"total_oi":976805,"pc_ratio":1.435,"pc_ratio_volume":2.673,"sentiment":"bearish"},{"expiration":"03/31/2027","dte":180,"call_oi":52854,"put_oi":44203,"total_oi":97057,"pc_ratio":0.836,"pc_ratio_volume":2.692,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":472964,"put_oi":432303,"total_oi":905267,"pc_ratio":0.914,"pc_ratio_volume":1.259,"sentiment":"neutral"},{"expiration":"06/30/2027","dte":271,"call_oi":24400,"put_oi":30286,"total_oi":54686,"pc_ratio":1.241,"pc_ratio_volume":1.063,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":127490,"put_oi":142071,"total_oi":269561,"pc_ratio":1.114,"pc_ratio_volume":3.739,"sentiment":"neutral"},{"expiration":"09/30/2027","dte":363,"call_oi":22,"put_oi":38,"total_oi":60,"pc_ratio":1.727,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":174368,"put_oi":241486,"total_oi":415854,"pc_ratio":1.385,"pc_ratio_volume":4.081,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":123667,"put_oi":207162,"total_oi":330829,"pc_ratio":1.675,"pc_ratio_volume":13.253,"sentiment":"bearish"},{"expiration":"06/16/2028","dte":623,"call_oi":68908,"put_oi":116802,"total_oi":185710,"pc_ratio":1.695,"pc_ratio_volume":29.109,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":74273,"put_oi":108667,"total_oi":182940,"pc_ratio":1.463,"pc_ratio_volume":0.601,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":2682,"put_oi":1756,"total_oi":4438,"pc_ratio":0.655,"pc_ratio_volume":0.073,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":204.77999877929688,"call_delta_oi":26991.0,"put_delta_oi":-244.0,"dealer_delta":-26746.0,"call_oi":270,"put_oi":10105},{"strike":205.0,"call_delta_oi":58962.0,"put_delta_oi":-1577.0,"dealer_delta":-57385.0,"call_oi":590,"put_oi":8130},{"strike":209.77999877929688,"call_delta_oi":24076.0,"put_delta_oi":-46.0,"dealer_delta":-24030.0,"call_oi":241,"put_oi":1158},{"strike":210.0,"call_delta_oi":11795.0,"put_delta_oi":-508.0,"dealer_delta":-11287.0,"call_oi":118,"put_oi":3686},{"strike":214.77999877929688,"call_delta_oi":2699.0,"put_delta_oi":-8.0,"dealer_delta":-2691.0,"call_oi":27,"put_oi":237},{"strike":215.0,"call_delta_oi":1199.0,"put_delta_oi":-391.0,"dealer_delta":-808.0,"call_oi":12,"put_oi":1692},{"strike":219.77999877929688,"call_delta_oi":5099.0,"put_delta_oi":-8.0,"dealer_delta":-5091.0,"call_oi":51,"put_oi":175},{"strike":220.0,"call_delta_oi":1995.0,"put_delta_oi":-383.0,"dealer_delta":-1612.0,"call_oi":20,"put_oi":1621},{"strike":224.77999877929688,"call_delta_oi":599.0,"put_delta_oi":-14.0,"dealer_delta":-585.0,"call_oi":6,"put_oi":302},{"strike":225.0,"call_delta_oi":2893.0,"put_delta_oi":-747.0,"dealer_delta":-2146.0,"call_oi":29,"put_oi":1761},{"strike":229.77999877929688,"call_delta_oi":1100.0,"put_delta_oi":-18.0,"dealer_delta":-1081.0,"call_oi":11,"put_oi":428},{"strike":230.0,"call_delta_oi":3094.0,"put_delta_oi":-334.0,"dealer_delta":-2760.0,"call_oi":31,"put_oi":1071},{"strike":234.77999877929688,"call_delta_oi":200.0,"put_delta_oi":-99.0,"dealer_delta":-101.0,"call_oi":2,"put_oi":2265},{"strike":235.0,"call_delta_oi":5983.0,"put_delta_oi":-157.0,"dealer_delta":-5826.0,"call_oi":60,"put_oi":438},{"strike":239.77999877929688,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":484},{"strike":240.0,"call_delta_oi":5976.0,"put_delta_oi":-446.0,"dealer_delta":-5530.0,"call_oi":60,"put_oi":860},{"strike":244.77999877929688,"call_delta_oi":4098.0,"put_delta_oi":-37.0,"dealer_delta":-4061.0,"call_oi":41,"put_oi":726},{"strike":245.0,"call_delta_oi":66245.0,"put_delta_oi":-151.0,"dealer_delta":-66094.0,"call_oi":664,"put_oi":355},{"strike":249.77999877929688,"call_delta_oi":9894.0,"put_delta_oi":-43.0,"dealer_delta":-9851.0,"call_oi":99,"put_oi":761},{"strike":250.0,"call_delta_oi":22846.0,"put_delta_oi":-6883.0,"dealer_delta":-15963.0,"call_oi":229,"put_oi":16099},{"strike":254.77999877929688,"call_delta_oi":13184.0,"put_delta_oi":-40.0,"dealer_delta":-13144.0,"call_oi":132,"put_oi":762},{"strike":255.0,"call_delta_oi":4973.0,"put_delta_oi":-474.0,"dealer_delta":-4499.0,"call_oi":50,"put_oi":1952},{"strike":259.7799987792969,"call_delta_oi":5097.0,"put_delta_oi":-61.0,"dealer_delta":-5037.0,"call_oi":51,"put_oi":1451},{"strike":260.0,"call_delta_oi":1888.0,"put_delta_oi":-505.0,"dealer_delta":-1383.0,"call_oi":19,"put_oi":3235},{"strike":264.7799987792969,"call_delta_oi":4097.0,"put_delta_oi":-45.0,"dealer_delta":-4052.0,"call_oi":41,"put_oi":750},{"strike":265.0,"call_delta_oi":3676.0,"put_delta_oi":-329.0,"dealer_delta":-3347.0,"call_oi":37,"put_oi":1498},{"strike":269.7799987792969,"call_delta_oi":0,"put_delta_oi":-242.0,"dealer_delta":242.0,"call_oi":0,"put_oi":3616},{"strike":270.0,"call_delta_oi":1687.0,"put_delta_oi":-407.0,"dealer_delta":-1280.0,"call_oi":17,"put_oi":1742},{"strike":274.7799987792969,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":599},{"strike":275.0,"call_delta_oi":12975.0,"put_delta_oi":-738.0,"dealer_delta":-12238.0,"call_oi":130,"put_oi":4071},{"strike":279.7799987792969,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":435},{"strike":280.0,"call_delta_oi":1684.0,"put_delta_oi":-1462.0,"dealer_delta":-222.0,"call_oi":17,"put_oi":2714},{"strike":284.7799987792969,"call_delta_oi":2298.0,"put_delta_oi":-293.0,"dealer_delta":-2005.0,"call_oi":23,"put_oi":3841},{"strike":285.0,"call_delta_oi":6619.0,"put_delta_oi":-9228.0,"dealer_delta":2609.0,"call_oi":67,"put_oi":8761},{"strike":289.7799987792969,"call_delta_oi":1898.0,"put_delta_oi":-45.0,"dealer_delta":-1853.0,"call_oi":19,"put_oi":539},{"strike":290.0,"call_delta_oi":5051.0,"put_delta_oi":-4899.0,"dealer_delta":-153.0,"call_oi":51,"put_oi":4224},{"strike":294.7799987792969,"call_delta_oi":5694.0,"put_delta_oi":-278.0,"dealer_delta":-5416.0,"call_oi":57,"put_oi":2874},{"strike":295.0,"call_delta_oi":10014.0,"put_delta_oi":-4342.0,"dealer_delta":-5672.0,"call_oi":101,"put_oi":3699},{"strike":299.7799987792969,"call_delta_oi":0,"put_delta_oi":-212.0,"dealer_delta":212.0,"call_oi":0,"put_oi":2452},{"strike":300.0,"call_delta_oi":82039.0,"put_delta_oi":-15276.0,"dealer_delta":-66763.0,"call_oi":832,"put_oi":22776},{"strike":304.7799987792969,"call_delta_oi":12285.0,"put_delta_oi":-40.0,"dealer_delta":-12245.0,"call_oi":123,"put_oi":402},{"strike":305.0,"call_delta_oi":8870.0,"put_delta_oi":-5592.0,"dealer_delta":-3279.0,"call_oi":90,"put_oi":4606},{"strike":309.7799987792969,"call_delta_oi":6791.0,"put_delta_oi":-61.0,"dealer_delta":-6730.0,"call_oi":68,"put_oi":531},{"strike":310.0,"call_delta_oi":10364.0,"put_delta_oi":-8396.0,"dealer_delta":-1968.0,"call_oi":105,"put_oi":6048},{"strike":314.7799987792969,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":503},{"strike":315.0,"call_delta_oi":7512.0,"put_delta_oi":-4003.0,"dealer_delta":-3509.0,"call_oi":76,"put_oi":5675},{"strike":319.7799987792969,"call_delta_oi":2097.0,"put_delta_oi":-299.0,"dealer_delta":-1798.0,"call_oi":21,"put_oi":2295},{"strike":320.0,"call_delta_oi":19563.0,"put_delta_oi":-8469.0,"dealer_delta":-11094.0,"call_oi":199,"put_oi":5736},{"strike":324.7799987792969,"call_delta_oi":0,"put_delta_oi":-172.0,"dealer_delta":172.0,"call_oi":0,"put_oi":1242},{"strike":325.0,"call_delta_oi":11744.0,"put_delta_oi":-6510.0,"dealer_delta":-5234.0,"call_oi":119,"put_oi":6308},{"strike":329.7799987792969,"call_delta_oi":2696.0,"put_delta_oi":-913.0,"dealer_delta":-1783.0,"call_oi":27,"put_oi":6211},{"strike":330.0,"call_delta_oi":16884.0,"put_delta_oi":-6359.0,"dealer_delta":-10525.0,"call_oi":171,"put_oi":6180},{"strike":334.7799987792969,"call_delta_oi":0,"put_delta_oi":-183.0,"dealer_delta":183.0,"call_oi":0,"put_oi":1128},{"strike":335.0,"call_delta_oi":8188.0,"put_delta_oi":-3486.0,"dealer_delta":-4702.0,"call_oi":83,"put_oi":2662},{"strike":339.7799987792969,"call_delta_oi":0,"put_delta_oi":-144.0,"dealer_delta":144.0,"call_oi":0,"put_oi":816},{"strike":340.0,"call_delta_oi":12593.0,"put_delta_oi":-15543.0,"dealer_delta":2950.0,"call_oi":128,"put_oi":10836},{"strike":344.7799987792969,"call_delta_oi":0,"put_delta_oi":-1571.0,"dealer_delta":1571.0,"call_oi":0,"put_oi":8168},{"strike":345.0,"call_delta_oi":9862.0,"put_delta_oi":-5407.0,"dealer_delta":-4455.0,"call_oi":100,"put_oi":4604},{"strike":349.7799987792969,"call_delta_oi":42111.0,"put_delta_oi":-507.0,"dealer_delta":-41603.0,"call_oi":422,"put_oi":2514},{"strike":350.0,"call_delta_oi":37338.0,"put_delta_oi":-151454.0,"dealer_delta":114116.0,"call_oi":381,"put_oi":60427},{"strike":354.7799987792969,"call_delta_oi":2096.0,"put_delta_oi":-169.0,"dealer_delta":-1927.0,"call_oi":21,"put_oi":798},{"strike":355.0,"call_delta_oi":4990.0,"put_delta_oi":-16522.0,"dealer_delta":11533.0,"call_oi":51,"put_oi":8044},{"strike":359.7799987792969,"call_delta_oi":10490.0,"put_delta_oi":-564.0,"dealer_delta":-9925.0,"call_oi":105,"put_oi":2478},{"strike":360.0,"call_delta_oi":30365.0,"put_delta_oi":-11008.0,"dealer_delta":-19357.0,"call_oi":311,"put_oi":7805},{"strike":364.7799987792969,"call_delta_oi":2698.0,"put_delta_oi":-165.0,"dealer_delta":-2533.0,"call_oi":27,"put_oi":675},{"strike":365.0,"call_delta_oi":8005.0,"put_delta_oi":-25952.0,"dealer_delta":17948.0,"call_oi":82,"put_oi":12511},{"strike":369.7799987792969,"call_delta_oi":5186.0,"put_delta_oi":-1049.0,"dealer_delta":-4137.0,"call_oi":52,"put_oi":4016},{"strike":370.0,"call_delta_oi":47838.0,"put_delta_oi":-7625.0,"dealer_delta":-40213.0,"call_oi":483,"put_oi":5724},{"strike":374.7799987792969,"call_delta_oi":6780.0,"put_delta_oi":-585.0,"dealer_delta":-6195.0,"call_oi":68,"put_oi":2053},{"strike":375.0,"call_delta_oi":6726.0,"put_delta_oi":-9596.0,"dealer_delta":2870.0,"call_oi":69,"put_oi":6396},{"strike":379.7799987792969,"call_delta_oi":10867.0,"put_delta_oi":-1571.0,"dealer_delta":-9296.0,"call_oi":109,"put_oi":5090},{"strike":380.0,"call_delta_oi":11600.0,"put_delta_oi":-53153.0,"dealer_delta":41553.0,"call_oi":119,"put_oi":21320},{"strike":384.7799987792969,"call_delta_oi":3095.0,"put_delta_oi":-186.0,"dealer_delta":-2909.0,"call_oi":31,"put_oi":570},{"strike":385.0,"call_delta_oi":13039.0,"put_delta_oi":-23064.0,"dealer_delta":10025.0,"call_oi":132,"put_oi":10388},{"strike":389.7799987792969,"call_delta_oi":4584.0,"put_delta_oi":-417.0,"dealer_delta":-4167.0,"call_oi":46,"put_oi":1208},{"strike":390.0,"call_delta_oi":21622.0,"put_delta_oi":-63589.0,"dealer_delta":41967.0,"call_oi":220,"put_oi":23027},{"strike":394.7799987792969,"call_delta_oi":5978.0,"put_delta_oi":-308.0,"dealer_delta":-5670.0,"call_oi":60,"put_oi":816},{"strike":395.0,"call_delta_oi":17640.0,"put_delta_oi":-17054.0,"dealer_delta":-586.0,"call_oi":181,"put_oi":8742},{"strike":399.7799987792969,"call_delta_oi":24652.0,"put_delta_oi":-1466.0,"dealer_delta":-23187.0,"call_oi":247,"put_oi":3696},{"strike":400.0,"call_delta_oi":180205.0,"put_delta_oi":-244070.0,"dealer_delta":63865.0,"call_oi":1857,"put_oi":104006},{"strike":404.7799987792969,"call_delta_oi":8269.0,"put_delta_oi":-612.0,"dealer_delta":-7657.0,"call_oi":83,"put_oi":1426},{"strike":405.0,"call_delta_oi":15809.0,"put_delta_oi":-11805.0,"dealer_delta":-4003.0,"call_oi":161,"put_oi":7376},{"strike":409.7799987792969,"call_delta_oi":6570.0,"put_delta_oi":-274.0,"dealer_delta":-6296.0,"call_oi":66,"put_oi":608},{"strike":410.0,"call_delta_oi":38267.0,"put_delta_oi":-11682.0,"dealer_delta":-26584.0,"call_oi":391,"put_oi":11711},{"strike":414.7799987792969,"call_delta_oi":8459.0,"put_delta_oi":-1481.0,"dealer_delta":-6978.0,"call_oi":85,"put_oi":3058},{"strike":415.0,"call_delta_oi":16828.0,"put_delta_oi":-10643.0,"dealer_delta":-6185.0,"call_oi":174,"put_oi":5450},{"strike":419.7799987792969,"call_delta_oi":3985.0,"put_delta_oi":-265.0,"dealer_delta":-3720.0,"call_oi":40,"put_oi":510},{"strike":420.0,"call_delta_oi":73457.0,"put_delta_oi":-29969.0,"dealer_delta":-43489.0,"call_oi":755,"put_oi":17640},{"strike":424.7799987792969,"call_delta_oi":18496.0,"put_delta_oi":-890.0,"dealer_delta":-17606.0,"call_oi":186,"put_oi":1605},{"strike":425.0,"call_delta_oi":42140.0,"put_delta_oi":-32845.0,"dealer_delta":-9296.0,"call_oi":433,"put_oi":13860},{"strike":429.7799987792969,"call_delta_oi":11631.0,"put_delta_oi":-183.0,"dealer_delta":-11448.0,"call_oi":117,"put_oi":310},{"strike":430.0,"call_delta_oi":177855.0,"put_delta_oi":-66840.0,"dealer_delta":-111015.0,"call_oi":1799,"put_oi":32320},{"strike":434.7799987792969,"call_delta_oi":13634.0,"put_delta_oi":-95.0,"dealer_delta":-13538.0,"call_oi":137,"put_oi":155},{"strike":435.0,"call_delta_oi":30198.0,"put_delta_oi":-17327.0,"dealer_delta":-12870.0,"call_oi":311,"put_oi":6722},{"strike":439.7799987792969,"call_delta_oi":89091.0,"put_delta_oi":-1462.0,"dealer_delta":-87629.0,"call_oi":897,"put_oi":2196},{"strike":440.0,"call_delta_oi":116899.0,"put_delta_oi":-58890.0,"dealer_delta":-58009.0,"call_oi":1186,"put_oi":26286},{"strike":444.7799987792969,"call_delta_oi":137385.0,"put_delta_oi":-1758.0,"dealer_delta":-135627.0,"call_oi":1386,"put_oi":2495},{"strike":445.0,"call_delta_oi":77819.0,"put_delta_oi":-43945.0,"dealer_delta":-33873.0,"call_oi":805,"put_oi":16914},{"strike":449.7799987792969,"call_delta_oi":3080.0,"put_delta_oi":-545.0,"dealer_delta":-2535.0,"call_oi":31,"put_oi":726},{"strike":450.0,"call_delta_oi":326919.0,"put_delta_oi":-168656.0,"dealer_delta":-158263.0,"call_oi":3348,"put_oi":80021},{"strike":454.7799987792969,"call_delta_oi":20134.0,"put_delta_oi":-1490.0,"dealer_delta":-18645.0,"call_oi":203,"put_oi":1865},{"strike":455.0,"call_delta_oi":77753.0,"put_delta_oi":-30349.0,"dealer_delta":-47404.0,"call_oi":814,"put_oi":11150},{"strike":459.7799987792969,"call_delta_oi":21413.0,"put_delta_oi":-369.0,"dealer_delta":-21044.0,"call_oi":216,"put_oi":432},{"strike":460.0,"call_delta_oi":104891.0,"put_delta_oi":-29079.0,"dealer_delta":-75812.0,"call_oi":1080,"put_oi":15625},{"strike":464.7799987792969,"call_delta_oi":13664.0,"put_delta_oi":-478.0,"dealer_delta":-13186.0,"call_oi":138,"put_oi":533},{"strike":465.0,"call_delta_oi":57277.0,"put_delta_oi":-36967.0,"dealer_delta":-20310.0,"call_oi":601,"put_oi":13395},{"strike":469.7799987792969,"call_delta_oi":62189.0,"put_delta_oi":-646.0,"dealer_delta":-61543.0,"call_oi":629,"put_oi":667},{"strike":470.0,"call_delta_oi":270488.0,"put_delta_oi":-45736.0,"dealer_delta":-224752.0,"call_oi":2756,"put_oi":21574},{"strike":474.7799987792969,"call_delta_oi":14446.0,"put_delta_oi":-1189.0,"dealer_delta":-13257.0,"call_oi":146,"put_oi":1157},{"strike":475.0,"call_delta_oi":87355.0,"put_delta_oi":-41700.0,"dealer_delta":-45655.0,"call_oi":909,"put_oi":26805},{"strike":479.7799987792969,"call_delta_oi":14634.0,"put_delta_oi":-374.0,"dealer_delta":-14261.0,"call_oi":148,"put_oi":339},{"strike":480.0,"call_delta_oi":525216.0,"put_delta_oi":-77489.0,"dealer_delta":-447727.0,"call_oi":5396,"put_oi":44726},{"strike":484.7799987792969,"call_delta_oi":41495.0,"put_delta_oi":-2108.0,"dealer_delta":-39387.0,"call_oi":420,"put_oi":1790},{"strike":485.0,"call_delta_oi":441192.0,"put_delta_oi":-40098.0,"dealer_delta":-401093.0,"call_oi":4654,"put_oi":14353},{"strike":489.7799987792969,"call_delta_oi":84178.0,"put_delta_oi":-797.0,"dealer_delta":-83381.0,"call_oi":854,"put_oi":642},{"strike":490.0,"call_delta_oi":133861.0,"put_delta_oi":-70980.0,"dealer_delta":-62881.0,"call_oi":1386,"put_oi":26626},{"strike":494.7799987792969,"call_delta_oi":56178.0,"put_delta_oi":-908.0,"dealer_delta":-55270.0,"call_oi":570,"put_oi":684},{"strike":495.0,"call_delta_oi":118527.0,"put_delta_oi":-37867.0,"dealer_delta":-80660.0,"call_oi":1243,"put_oi":12019},{"strike":499.7799987792969,"call_delta_oi":31732.0,"put_delta_oi":-1134.0,"dealer_delta":-30598.0,"call_oi":322,"put_oi":801},{"strike":500.0,"call_delta_oi":1231285.0,"put_delta_oi":-505727.0,"dealer_delta":-725558.0,"call_oi":12711,"put_oi":123134},{"strike":504.7799987792969,"call_delta_oi":187422.0,"put_delta_oi":-4078.0,"dealer_delta":-183344.0,"call_oi":1904,"put_oi":2719},{"strike":505.0,"call_delta_oi":123497.0,"put_delta_oi":-30851.0,"dealer_delta":-92646.0,"call_oi":1281,"put_oi":13135},{"strike":509.7799987792969,"call_delta_oi":53757.0,"put_delta_oi":-548.0,"dealer_delta":-53210.0,"call_oi":546,"put_oi":341},{"strike":510.0,"call_delta_oi":536291.0,"put_delta_oi":-166892.0,"dealer_delta":-369399.0,"call_oi":5491,"put_oi":35419},{"strike":514.780029296875,"call_delta_oi":9530.0,"put_delta_oi":-631.0,"dealer_delta":-8899.0,"call_oi":97,"put_oi":368},{"strike":515.0,"call_delta_oi":256120.0,"put_delta_oi":-60928.0,"dealer_delta":-195192.0,"call_oi":2653,"put_oi":34333},{"strike":519.780029296875,"call_delta_oi":68179.0,"put_delta_oi":-1434.0,"dealer_delta":-66745.0,"call_oi":694,"put_oi":788},{"strike":520.0,"call_delta_oi":203002.0,"put_delta_oi":-156816.0,"dealer_delta":-46186.0,"call_oi":2120,"put_oi":53310},{"strike":524.780029296875,"call_delta_oi":24628.0,"put_delta_oi":-945.0,"dealer_delta":-23682.0,"call_oi":251,"put_oi":487},{"strike":525.0,"call_delta_oi":192930.0,"put_delta_oi":-173406.0,"dealer_delta":-19524.0,"call_oi":2007,"put_oi":53601},{"strike":529.780029296875,"call_delta_oi":27212.0,"put_delta_oi":-7842.0,"dealer_delta":-19370.0,"call_oi":278,"put_oi":3784},{"strike":530.0,"call_delta_oi":537184.0,"put_delta_oi":-124742.0,"dealer_delta":-412442.0,"call_oi":5613,"put_oi":42438},{"strike":534.780029296875,"call_delta_oi":67908.0,"put_delta_oi":-2110.0,"dealer_delta":-65798.0,"call_oi":694,"put_oi":953},{"strike":535.0,"call_delta_oi":211762.0,"put_delta_oi":-94181.0,"dealer_delta":-117581.0,"call_oi":2242,"put_oi":26888},{"strike":539.780029296875,"call_delta_oi":111968.0,"put_delta_oi":-2772.0,"dealer_delta":-109197.0,"call_oi":1146,"put_oi":1175},{"strike":540.0,"call_delta_oi":748070.0,"put_delta_oi":-279021.0,"dealer_delta":-469048.0,"call_oi":7802,"put_oi":80681},{"strike":543.0,"call_delta_oi":94.0,"put_delta_oi":-109.0,"dealer_delta":15.0,"call_oi":1,"put_oi":19},{"strike":544.0,"call_delta_oi":283.0,"put_delta_oi":-139.0,"dealer_delta":-143.0,"call_oi":3,"put_oi":24},{"strike":544.780029296875,"call_delta_oi":23218.0,"put_delta_oi":-1414.0,"dealer_delta":-21803.0,"call_oi":238,"put_oi":564},{"strike":545.0,"call_delta_oi":334818.0,"put_delta_oi":-95097.0,"dealer_delta":-239721.0,"call_oi":3563,"put_oi":19103},{"strike":546.0,"call_delta_oi":188.0,"put_delta_oi":-107.0,"dealer_delta":-82.0,"call_oi":2,"put_oi":18},{"strike":547.0,"call_delta_oi":282.0,"put_delta_oi":-228.0,"dealer_delta":-55.0,"call_oi":3,"put_oi":38},{"strike":548.0,"call_delta_oi":0,"put_delta_oi":-2166.0,"dealer_delta":2166.0,"call_oi":0,"put_oi":358},{"strike":549.0,"call_delta_oi":188.0,"put_delta_oi":-1790.0,"dealer_delta":1602.0,"call_oi":2,"put_oi":293},{"strike":549.780029296875,"call_delta_oi":293108.0,"put_delta_oi":-1303.0,"dealer_delta":-291805.0,"call_oi":3010,"put_oi":486},{"strike":550.0,"call_delta_oi":1308387.0,"put_delta_oi":-730357.0,"dealer_delta":-578030.0,"call_oi":13905,"put_oi":145579},{"strike":551.0,"call_delta_oi":94.0,"put_delta_oi":-162.0,"dealer_delta":68.0,"call_oi":1,"put_oi":26},{"strike":552.0,"call_delta_oi":94.0,"put_delta_oi":-82.0,"dealer_delta":-12.0,"call_oi":1,"put_oi":13},{"strike":553.0,"call_delta_oi":94.0,"put_delta_oi":-756.0,"dealer_delta":662.0,"call_oi":1,"put_oi":119},{"strike":554.0,"call_delta_oi":468.0,"put_delta_oi":-96.0,"dealer_delta":-372.0,"call_oi":5,"put_oi":15},{"strike":554.780029296875,"call_delta_oi":14658.0,"put_delta_oi":-11148.0,"dealer_delta":-3510.0,"call_oi":151,"put_oi":3898},{"strike":555.0,"call_delta_oi":285890.0,"put_delta_oi":-107675.0,"dealer_delta":-178215.0,"call_oi":3078,"put_oi":25391},{"strike":556.0,"call_delta_oi":16831.0,"put_delta_oi":-124.0,"dealer_delta":-16707.0,"call_oi":180,"put_oi":19},{"strike":557.0,"call_delta_oi":187.0,"put_delta_oi":-1515.0,"dealer_delta":1328.0,"call_oi":2,"put_oi":229},{"strike":558.0,"call_delta_oi":1587.0,"put_delta_oi":-234.0,"dealer_delta":-1354.0,"call_oi":17,"put_oi":35},{"strike":559.0,"call_delta_oi":280.0,"put_delta_oi":-209.0,"dealer_delta":-71.0,"call_oi":3,"put_oi":31},{"strike":559.780029296875,"call_delta_oi":11529.0,"put_delta_oi":-1101.0,"dealer_delta":-10427.0,"call_oi":119,"put_oi":361},{"strike":560.0,"call_delta_oi":533826.0,"put_delta_oi":-249724.0,"dealer_delta":-284102.0,"call_oi":5699,"put_oi":50144},{"strike":561.0,"call_delta_oi":559.0,"put_delta_oi":-474.0,"dealer_delta":-85.0,"call_oi":6,"put_oi":69},{"strike":562.0,"call_delta_oi":0,"put_delta_oi":-195.0,"dealer_delta":195.0,"call_oi":0,"put_oi":28},{"strike":563.0,"call_delta_oi":0,"put_delta_oi":-260.0,"dealer_delta":260.0,"call_oi":0,"put_oi":37},{"strike":564.0,"call_delta_oi":0,"put_delta_oi":-2703.0,"dealer_delta":2703.0,"call_oi":0,"put_oi":381},{"strike":564.780029296875,"call_delta_oi":49954.0,"put_delta_oi":-2920.0,"dealer_delta":-47034.0,"call_oi":516,"put_oi":896},{"strike":565.0,"call_delta_oi":343855.0,"put_delta_oi":-118977.0,"dealer_delta":-224878.0,"call_oi":3694,"put_oi":22580},{"strike":566.0,"call_delta_oi":371.0,"put_delta_oi":-1084.0,"dealer_delta":713.0,"call_oi":4,"put_oi":150},{"strike":567.0,"call_delta_oi":185.0,"put_delta_oi":-1211.0,"dealer_delta":1026.0,"call_oi":2,"put_oi":166},{"strike":568.0,"call_delta_oi":741.0,"put_delta_oi":-96.0,"dealer_delta":-646.0,"call_oi":8,"put_oi":13},{"strike":569.0,"call_delta_oi":185.0,"put_delta_oi":-97.0,"dealer_delta":-88.0,"call_oi":2,"put_oi":13},{"strike":569.780029296875,"call_delta_oi":83644.0,"put_delta_oi":-2925.0,"dealer_delta":-80719.0,"call_oi":866,"put_oi":842},{"strike":570.0,"call_delta_oi":1044439.0,"put_delta_oi":-269162.0,"dealer_delta":-775278.0,"call_oi":11235,"put_oi":71367},{"strike":571.0,"call_delta_oi":0,"put_delta_oi":-144.0,"dealer_delta":144.0,"call_oi":0,"put_oi":19},{"strike":572.0,"call_delta_oi":185.0,"put_delta_oi":-245.0,"dealer_delta":61.0,"call_oi":2,"put_oi":32},{"strike":573.0,"call_delta_oi":92.0,"put_delta_oi":-147.0,"dealer_delta":55.0,"call_oi":1,"put_oi":19},{"strike":574.0,"call_delta_oi":0,"put_delta_oi":-227.0,"dealer_delta":227.0,"call_oi":0,"put_oi":29},{"strike":574.780029296875,"call_delta_oi":25312.0,"put_delta_oi":-6592.0,"dealer_delta":-18719.0,"call_oi":263,"put_oi":1771},{"strike":575.0,"call_delta_oi":607093.0,"put_delta_oi":-275483.0,"dealer_delta":-331610.0,"call_oi":6670,"put_oi":53123},{"strike":576.0,"call_delta_oi":184.0,"put_delta_oi":-295.0,"dealer_delta":111.0,"call_oi":2,"put_oi":37},{"strike":577.0,"call_delta_oi":276.0,"put_delta_oi":-153.0,"dealer_delta":-123.0,"call_oi":3,"put_oi":19},{"strike":578.0,"call_delta_oi":276.0,"put_delta_oi":-260.0,"dealer_delta":-15.0,"call_oi":3,"put_oi":32},{"strike":579.0,"call_delta_oi":184.0,"put_delta_oi":-189.0,"dealer_delta":5.0,"call_oi":2,"put_oi":23},{"strike":579.780029296875,"call_delta_oi":32480.0,"put_delta_oi":-5972.0,"dealer_delta":-26507.0,"call_oi":338,"put_oi":1504},{"strike":580.0,"call_delta_oi":784915.0,"put_delta_oi":-453964.0,"dealer_delta":-330952.0,"call_oi":8396,"put_oi":85497},{"strike":581.0,"call_delta_oi":825.0,"put_delta_oi":-277.0,"dealer_delta":-548.0,"call_oi":9,"put_oi":33},{"strike":582.0,"call_delta_oi":275.0,"put_delta_oi":-1067.0,"dealer_delta":792.0,"call_oi":3,"put_oi":126},{"strike":583.0,"call_delta_oi":91.0,"put_delta_oi":-214.0,"dealer_delta":122.0,"call_oi":1,"put_oi":25},{"strike":584.0,"call_delta_oi":91.0,"put_delta_oi":-363.0,"dealer_delta":271.0,"call_oi":1,"put_oi":42},{"strike":584.780029296875,"call_delta_oi":277790.0,"put_delta_oi":-3920.0,"dealer_delta":-273870.0,"call_oi":2899,"put_oi":923},{"strike":585.0,"call_delta_oi":616973.0,"put_delta_oi":-201459.0,"dealer_delta":-415514.0,"call_oi":6703,"put_oi":46729},{"strike":586.0,"call_delta_oi":91.0,"put_delta_oi":-1580.0,"dealer_delta":1489.0,"call_oi":1,"put_oi":179},{"strike":587.0,"call_delta_oi":273.0,"put_delta_oi":-392.0,"dealer_delta":119.0,"call_oi":3,"put_oi":44},{"strike":588.0,"call_delta_oi":819.0,"put_delta_oi":-252.0,"dealer_delta":-568.0,"call_oi":9,"put_oi":28},{"strike":589.0,"call_delta_oi":182.0,"put_delta_oi":-8217.0,"dealer_delta":8035.0,"call_oi":2,"put_oi":905},{"strike":589.780029296875,"call_delta_oi":131925.0,"put_delta_oi":-4969.0,"dealer_delta":-126956.0,"call_oi":1383,"put_oi":1095},{"strike":590.0,"call_delta_oi":689826.0,"put_delta_oi":-404244.0,"dealer_delta":-285582.0,"call_oi":7532,"put_oi":69016},{"strike":591.0,"call_delta_oi":0,"put_delta_oi":-5761.0,"dealer_delta":5761.0,"call_oi":0,"put_oi":622},{"strike":592.0,"call_delta_oi":2448.0,"put_delta_oi":-571.0,"dealer_delta":-1878.0,"call_oi":27,"put_oi":61},{"strike":593.0,"call_delta_oi":91.0,"put_delta_oi":-1512.0,"dealer_delta":1421.0,"call_oi":1,"put_oi":160},{"strike":594.0,"call_delta_oi":271.0,"put_delta_oi":-1069.0,"dealer_delta":798.0,"call_oi":3,"put_oi":112},{"strike":594.780029296875,"call_delta_oi":14547.0,"put_delta_oi":-16604.0,"dealer_delta":2057.0,"call_oi":153,"put_oi":3418},{"strike":595.0,"call_delta_oi":526521.0,"put_delta_oi":-133865.0,"dealer_delta":-392657.0,"call_oi":5819,"put_oi":28179},{"strike":596.0,"call_delta_oi":90.0,"put_delta_oi":-360.0,"dealer_delta":270.0,"call_oi":1,"put_oi":37},{"strike":597.0,"call_delta_oi":271.0,"put_delta_oi":-660.0,"dealer_delta":389.0,"call_oi":3,"put_oi":67},{"strike":598.0,"call_delta_oi":180.0,"put_delta_oi":-486.0,"dealer_delta":306.0,"call_oi":2,"put_oi":49},{"strike":599.0,"call_delta_oi":360.0,"put_delta_oi":-1484.0,"dealer_delta":1124.0,"call_oi":4,"put_oi":148},{"strike":599.780029296875,"call_delta_oi":134934.0,"put_delta_oi":-14832.0,"dealer_delta":-120103.0,"call_oi":1429,"put_oi":2852},{"strike":600.0,"call_delta_oi":2860698.0,"put_delta_oi":-1617296.0,"dealer_delta":-1243402.0,"call_oi":31758,"put_oi":206359},{"strike":601.0,"call_delta_oi":11668.0,"put_delta_oi":-15905.0,"dealer_delta":4237.0,"call_oi":132,"put_oi":1259},{"strike":602.0,"call_delta_oi":14207.0,"put_delta_oi":-2325.0,"dealer_delta":-11882.0,"call_oi":159,"put_oi":220},{"strike":603.0,"call_delta_oi":27680.0,"put_delta_oi":-1191.0,"dealer_delta":-26489.0,"call_oi":311,"put_oi":227},{"strike":604.0,"call_delta_oi":38293.0,"put_delta_oi":-9744.0,"dealer_delta":-28549.0,"call_oi":456,"put_oi":674},{"strike":604.780029296875,"call_delta_oi":66312.0,"put_delta_oi":-5824.0,"dealer_delta":-60488.0,"call_oi":703,"put_oi":1045},{"strike":605.0,"call_delta_oi":1072152.0,"put_delta_oi":-308967.0,"dealer_delta":-763184.0,"call_oi":11881,"put_oi":53728},{"strike":606.0,"call_delta_oi":946.0,"put_delta_oi":-488.0,"dealer_delta":-457.0,"call_oi":11,"put_oi":152},{"strike":607.0,"call_delta_oi":332.0,"put_delta_oi":-365.0,"dealer_delta":33.0,"call_oi":4,"put_oi":117},{"strike":608.0,"call_delta_oi":3362.0,"put_delta_oi":-151.0,"dealer_delta":-3210.0,"call_oi":40,"put_oi":47},{"strike":609.0,"call_delta_oi":4319.0,"put_delta_oi":-1139.0,"dealer_delta":-3180.0,"call_oi":52,"put_oi":160},{"strike":609.780029296875,"call_delta_oi":86248.0,"put_delta_oi":-7858.0,"dealer_delta":-78390.0,"call_oi":916,"put_oi":1319},{"strike":610.0,"call_delta_oi":1296440.0,"put_delta_oi":-571339.0,"dealer_delta":-725101.0,"call_oi":14340,"put_oi":87430},{"strike":611.0,"call_delta_oi":4128.0,"put_delta_oi":-284.0,"dealer_delta":-3844.0,"call_oi":50,"put_oi":131},{"strike":612.0,"call_delta_oi":495.0,"put_delta_oi":-588.0,"dealer_delta":93.0,"call_oi":6,"put_oi":207},{"strike":613.0,"call_delta_oi":922.0,"put_delta_oi":-288.0,"dealer_delta":-635.0,"call_oi":11,"put_oi":94},{"strike":614.0,"call_delta_oi":2023.0,"put_delta_oi":-216.0,"dealer_delta":-1808.0,"call_oi":24,"put_oi":86},{"strike":615.0,"call_delta_oi":1107631.0,"put_delta_oi":-340805.0,"dealer_delta":-766827.0,"call_oi":12274,"put_oi":47012},{"strike":616.0,"call_delta_oi":1608.0,"put_delta_oi":-413.0,"dealer_delta":-1195.0,"call_oi":19,"put_oi":205},{"strike":617.0,"call_delta_oi":3312.0,"put_delta_oi":-1366.0,"dealer_delta":-1946.0,"call_oi":40,"put_oi":230},{"strike":618.0,"call_delta_oi":753.0,"put_delta_oi":-1323.0,"dealer_delta":570.0,"call_oi":9,"put_oi":228},{"strike":619.0,"call_delta_oi":2028.0,"put_delta_oi":-263.0,"dealer_delta":-1765.0,"call_oi":24,"put_oi":69},{"strike":620.0,"call_delta_oi":1224757.0,"put_delta_oi":-875766.0,"dealer_delta":-348991.0,"call_oi":13522,"put_oi":123190},{"strike":621.0,"call_delta_oi":9447.0,"put_delta_oi":-440.0,"dealer_delta":-9006.0,"call_oi":115,"put_oi":216},{"strike":622.0,"call_delta_oi":1614.0,"put_delta_oi":-498.0,"dealer_delta":-1117.0,"call_oi":19,"put_oi":130},{"strike":623.0,"call_delta_oi":1678.0,"put_delta_oi":-914.0,"dealer_delta":-764.0,"call_oi":20,"put_oi":779},{"strike":624.0,"call_delta_oi":17338.0,"put_delta_oi":-367.0,"dealer_delta":-16970.0,"call_oi":213,"put_oi":70},{"strike":625.0,"call_delta_oi":823694.0,"put_delta_oi":-608616.0,"dealer_delta":-215078.0,"call_oi":9363,"put_oi":84596},{"strike":626.0,"call_delta_oi":2485.0,"put_delta_oi":-245.0,"dealer_delta":-2239.0,"call_oi":29,"put_oi":29},{"strike":627.0,"call_delta_oi":5194.0,"put_delta_oi":-262.0,"dealer_delta":-4932.0,"call_oi":64,"put_oi":99},{"strike":628.0,"call_delta_oi":3476.0,"put_delta_oi":-594.0,"dealer_delta":-2881.0,"call_oi":43,"put_oi":85},{"strike":629.0,"call_delta_oi":582.0,"put_delta_oi":-179.0,"dealer_delta":-403.0,"call_oi":7,"put_oi":40},{"strike":630.0,"call_delta_oi":1763772.0,"put_delta_oi":-609199.0,"dealer_delta":-1154573.0,"call_oi":19925,"put_oi":85974},{"strike":631.0,"call_delta_oi":759.0,"put_delta_oi":-357.0,"dealer_delta":-402.0,"call_oi":9,"put_oi":185},{"strike":632.0,"call_delta_oi":10524.0,"put_delta_oi":-350.0,"dealer_delta":-10174.0,"call_oi":108,"put_oi":79},{"strike":633.0,"call_delta_oi":8056.0,"put_delta_oi":-661.0,"dealer_delta":-7396.0,"call_oi":84,"put_oi":357},{"strike":634.0,"call_delta_oi":694.0,"put_delta_oi":-433.0,"dealer_delta":-261.0,"call_oi":8,"put_oi":227},{"strike":635.0,"call_delta_oi":1025918.0,"put_delta_oi":-359379.0,"dealer_delta":-666539.0,"call_oi":11639,"put_oi":40419},{"strike":636.0,"call_delta_oi":2888.0,"put_delta_oi":-1118.0,"dealer_delta":-1769.0,"call_oi":35,"put_oi":384},{"strike":637.0,"call_delta_oi":1392.0,"put_delta_oi":-5905.0,"dealer_delta":4513.0,"call_oi":17,"put_oi":874},{"strike":638.0,"call_delta_oi":1529.0,"put_delta_oi":-492.0,"dealer_delta":-1038.0,"call_oi":18,"put_oi":155},{"strike":639.0,"call_delta_oi":628.0,"put_delta_oi":-5987.0,"dealer_delta":5359.0,"call_oi":7,"put_oi":359},{"strike":640.0,"call_delta_oi":1547646.0,"put_delta_oi":-947984.0,"dealer_delta":-599662.0,"call_oi":17592,"put_oi":137682},{"strike":641.0,"call_delta_oi":256.0,"put_delta_oi":-3414.0,"dealer_delta":3158.0,"call_oi":3,"put_oi":311},{"strike":642.0,"call_delta_oi":609.0,"put_delta_oi":-775.0,"dealer_delta":166.0,"call_oi":7,"put_oi":528},{"strike":643.0,"call_delta_oi":785.0,"put_delta_oi":-2339.0,"dealer_delta":1554.0,"call_oi":9,"put_oi":753},{"strike":644.0,"call_delta_oi":547.0,"put_delta_oi":-835.0,"dealer_delta":288.0,"call_oi":6,"put_oi":110},{"strike":645.0,"call_delta_oi":1252117.0,"put_delta_oi":-657200.0,"dealer_delta":-594917.0,"call_oi":14478,"put_oi":67155},{"strike":646.0,"call_delta_oi":885.0,"put_delta_oi":-817.0,"dealer_delta":-68.0,"call_oi":11,"put_oi":338},{"strike":647.0,"call_delta_oi":448.0,"put_delta_oi":-3804.0,"dealer_delta":3356.0,"call_oi":5,"put_oi":307},{"strike":648.0,"call_delta_oi":2147.0,"put_delta_oi":-3167.0,"dealer_delta":1019.0,"call_oi":25,"put_oi":325},{"strike":649.0,"call_delta_oi":1135.0,"put_delta_oi":-1937.0,"dealer_delta":802.0,"call_oi":14,"put_oi":491},{"strike":650.0,"call_delta_oi":3118951.0,"put_delta_oi":-2837892.0,"dealer_delta":-281059.0,"call_oi":36623,"put_oi":266939},{"strike":651.0,"call_delta_oi":873.0,"put_delta_oi":-1396.0,"dealer_delta":523.0,"call_oi":9,"put_oi":508},{"strike":652.0,"call_delta_oi":10875.0,"put_delta_oi":-1918.0,"dealer_delta":-8957.0,"call_oi":110,"put_oi":1009},{"strike":653.0,"call_delta_oi":9042.0,"put_delta_oi":-2908.0,"dealer_delta":-6134.0,"call_oi":92,"put_oi":970},{"strike":654.0,"call_delta_oi":1269.0,"put_delta_oi":-1789.0,"dealer_delta":520.0,"call_oi":13,"put_oi":821},{"strike":655.0,"call_delta_oi":1582189.0,"put_delta_oi":-724898.0,"dealer_delta":-857291.0,"call_oi":18542,"put_oi":80397},{"strike":656.0,"call_delta_oi":19080.0,"put_delta_oi":-4157.0,"dealer_delta":-14923.0,"call_oi":196,"put_oi":2359},{"strike":657.0,"call_delta_oi":2052.0,"put_delta_oi":-1796.0,"dealer_delta":-256.0,"call_oi":21,"put_oi":881},{"strike":658.0,"call_delta_oi":1938.0,"put_delta_oi":-1898.0,"dealer_delta":-40.0,"call_oi":20,"put_oi":761},{"strike":659.0,"call_delta_oi":3700.0,"put_delta_oi":-3083.0,"dealer_delta":-617.0,"call_oi":38,"put_oi":1207},{"strike":660.0,"call_delta_oi":2969601.0,"put_delta_oi":-1713437.0,"dealer_delta":-1256164.0,"call_oi":34770,"put_oi":174399},{"strike":661.0,"call_delta_oi":2232.0,"put_delta_oi":-18521.0,"dealer_delta":16289.0,"call_oi":23,"put_oi":2448},{"strike":662.0,"call_delta_oi":1336.0,"put_delta_oi":-10083.0,"dealer_delta":8748.0,"call_oi":14,"put_oi":2620},{"strike":663.0,"call_delta_oi":1276.0,"put_delta_oi":-18487.0,"dealer_delta":17211.0,"call_oi":13,"put_oi":6703},{"strike":664.0,"call_delta_oi":17187.0,"put_delta_oi":-5762.0,"dealer_delta":-11425.0,"call_oi":181,"put_oi":2478},{"strike":665.0,"call_delta_oi":1608285.0,"put_delta_oi":-815617.0,"dealer_delta":-792669.0,"call_oi":19197,"put_oi":84989},{"strike":666.0,"call_delta_oi":2890.0,"put_delta_oi":-4219.0,"dealer_delta":1329.0,"call_oi":30,"put_oi":1151},{"strike":667.0,"call_delta_oi":4309.0,"put_delta_oi":-4105.0,"dealer_delta":-204.0,"call_oi":44,"put_oi":1245},{"strike":668.0,"call_delta_oi":6179.0,"put_delta_oi":-3383.0,"dealer_delta":-2796.0,"call_oi":67,"put_oi":1029},{"strike":669.0,"call_delta_oi":2315.0,"put_delta_oi":-24546.0,"dealer_delta":22231.0,"call_oi":24,"put_oi":5645},{"strike":670.0,"call_delta_oi":2208107.0,"put_delta_oi":-5288080.0,"dealer_delta":3079973.0,"call_oi":26665,"put_oi":358463},{"strike":671.0,"call_delta_oi":5201.0,"put_delta_oi":-3637.0,"dealer_delta":-1564.0,"call_oi":55,"put_oi":942},{"strike":672.0,"call_delta_oi":18805.0,"put_delta_oi":-3430.0,"dealer_delta":-15376.0,"call_oi":198,"put_oi":868},{"strike":673.0,"call_delta_oi":27625.0,"put_delta_oi":-11569.0,"dealer_delta":-16056.0,"call_oi":304,"put_oi":4128},{"strike":674.0,"call_delta_oi":9719.0,"put_delta_oi":-20291.0,"dealer_delta":10571.0,"call_oi":102,"put_oi":7543},{"strike":675.0,"call_delta_oi":1457793.0,"put_delta_oi":-1392851.0,"dealer_delta":-64941.0,"call_oi":17766,"put_oi":137361},{"strike":676.0,"call_delta_oi":10217.0,"put_delta_oi":-22182.0,"dealer_delta":11965.0,"call_oi":107,"put_oi":4940},{"strike":677.0,"call_delta_oi":24679.0,"put_delta_oi":-69287.0,"dealer_delta":44608.0,"call_oi":257,"put_oi":8457},{"strike":678.0,"call_delta_oi":17145.0,"put_delta_oi":-17719.0,"dealer_delta":574.0,"call_oi":190,"put_oi":5011},{"strike":679.0,"call_delta_oi":20584.0,"put_delta_oi":-11161.0,"dealer_delta":-9423.0,"call_oi":223,"put_oi":4554},{"strike":680.0,"call_delta_oi":3295310.0,"put_delta_oi":-3225551.0,"dealer_delta":-69759.0,"call_oi":40452,"put_oi":243594},{"strike":681.0,"call_delta_oi":17420.0,"put_delta_oi":-18497.0,"dealer_delta":1077.0,"call_oi":191,"put_oi":4536},{"strike":682.0,"call_delta_oi":19230.0,"put_delta_oi":-14457.0,"dealer_delta":-4773.0,"call_oi":204,"put_oi":4317},{"strike":683.0,"call_delta_oi":16876.0,"put_delta_oi":-15754.0,"dealer_delta":-1122.0,"call_oi":178,"put_oi":4734},{"strike":684.0,"call_delta_oi":11574.0,"put_delta_oi":-8833.0,"dealer_delta":-2741.0,"call_oi":124,"put_oi":2290},{"strike":685.0,"call_delta_oi":1156236.0,"put_delta_oi":-1176399.0,"dealer_delta":20163.0,"call_oi":14321,"put_oi":112433},{"strike":686.0,"call_delta_oi":16083.0,"put_delta_oi":-23520.0,"dealer_delta":7437.0,"call_oi":170,"put_oi":7224},{"strike":687.0,"call_delta_oi":37275.0,"put_delta_oi":-16159.0,"dealer_delta":-21115.0,"call_oi":404,"put_oi":7002},{"strike":688.0,"call_delta_oi":16133.0,"put_delta_oi":-16280.0,"dealer_delta":147.0,"call_oi":171,"put_oi":7882},{"strike":689.0,"call_delta_oi":26050.0,"put_delta_oi":-41889.0,"dealer_delta":15839.0,"call_oi":275,"put_oi":10138},{"strike":690.0,"call_delta_oi":2779005.0,"put_delta_oi":-3617283.0,"dealer_delta":838278.0,"call_oi":34581,"put_oi":258167},{"strike":691.0,"call_delta_oi":22097.0,"put_delta_oi":-21005.0,"dealer_delta":-1092.0,"call_oi":243,"put_oi":5103},{"strike":692.0,"call_delta_oi":37043.0,"put_delta_oi":-21524.0,"dealer_delta":-15519.0,"call_oi":393,"put_oi":8234},{"strike":693.0,"call_delta_oi":28257.0,"put_delta_oi":-19900.0,"dealer_delta":-8358.0,"call_oi":307,"put_oi":8160},{"strike":694.0,"call_delta_oi":33062.0,"put_delta_oi":-14478.0,"dealer_delta":-18584.0,"call_oi":353,"put_oi":4482},{"strike":695.0,"call_delta_oi":950730.0,"put_delta_oi":-795182.0,"dealer_delta":-155547.0,"call_oi":11994,"put_oi":75783},{"strike":696.0,"call_delta_oi":34477.0,"put_delta_oi":-26426.0,"dealer_delta":-8051.0,"call_oi":381,"put_oi":5614},{"strike":697.0,"call_delta_oi":29432.0,"put_delta_oi":-21706.0,"dealer_delta":-7726.0,"call_oi":318,"put_oi":6992},{"strike":698.0,"call_delta_oi":46483.0,"put_delta_oi":-23332.0,"dealer_delta":-23151.0,"call_oi":502,"put_oi":9767},{"strike":699.0,"call_delta_oi":40684.0,"put_delta_oi":-26831.0,"dealer_delta":-13853.0,"call_oi":443,"put_oi":8774},{"strike":700.0,"call_delta_oi":7668554.0,"put_delta_oi":-5767328.0,"dealer_delta":-1901227.0,"call_oi":97905,"put_oi":333101},{"strike":701.0,"call_delta_oi":80405.0,"put_delta_oi":-41906.0,"dealer_delta":-38498.0,"call_oi":878,"put_oi":9967},{"strike":702.0,"call_delta_oi":97694.0,"put_delta_oi":-47949.0,"dealer_delta":-49745.0,"call_oi":1063,"put_oi":10223},{"strike":703.0,"call_delta_oi":91232.0,"put_delta_oi":-40073.0,"dealer_delta":-51158.0,"call_oi":1007,"put_oi":8521},{"strike":704.0,"call_delta_oi":90937.0,"put_delta_oi":-25795.0,"dealer_delta":-65141.0,"call_oi":994,"put_oi":8393},{"strike":705.0,"call_delta_oi":1975025.0,"put_delta_oi":-1246504.0,"dealer_delta":-728521.0,"call_oi":24984,"put_oi":98846},{"strike":706.0,"call_delta_oi":130593.0,"put_delta_oi":-88089.0,"dealer_delta":-42504.0,"call_oi":1419,"put_oi":14942},{"strike":707.0,"call_delta_oi":217967.0,"put_delta_oi":-86034.0,"dealer_delta":-131933.0,"call_oi":2361,"put_oi":10370},{"strike":708.0,"call_delta_oi":228223.0,"put_delta_oi":-72276.0,"dealer_delta":-155947.0,"call_oi":2503,"put_oi":10437},{"strike":709.0,"call_delta_oi":219303.0,"put_delta_oi":-36778.0,"dealer_delta":-182525.0,"call_oi":2406,"put_oi":10102},{"strike":710.0,"call_delta_oi":2458291.0,"put_delta_oi":-2053982.0,"dealer_delta":-404309.0,"call_oi":32005,"put_oi":119753},{"strike":711.0,"call_delta_oi":223359.0,"put_delta_oi":-218488.0,"dealer_delta":-4871.0,"call_oi":2503,"put_oi":25959},{"strike":712.0,"call_delta_oi":973947.0,"put_delta_oi":-168260.0,"dealer_delta":-805686.0,"call_oi":10950,"put_oi":22648},{"strike":713.0,"call_delta_oi":204434.0,"put_delta_oi":-437534.0,"dealer_delta":233100.0,"call_oi":2321,"put_oi":31698},{"strike":714.0,"call_delta_oi":360524.0,"put_delta_oi":-55716.0,"dealer_delta":-304808.0,"call_oi":4104,"put_oi":11322},{"strike":715.0,"call_delta_oi":3677130.0,"put_delta_oi":-2672612.0,"dealer_delta":-1004517.0,"call_oi":49323,"put_oi":173740},{"strike":716.0,"call_delta_oi":277239.0,"put_delta_oi":-196282.0,"dealer_delta":-80957.0,"call_oi":3084,"put_oi":21757},{"strike":717.0,"call_delta_oi":382899.0,"put_delta_oi":-96072.0,"dealer_delta":-286827.0,"call_oi":4412,"put_oi":13976},{"strike":718.0,"call_delta_oi":987411.0,"put_delta_oi":-123239.0,"dealer_delta":-864172.0,"call_oi":11560,"put_oi":14827},{"strike":719.0,"call_delta_oi":462932.0,"put_delta_oi":-115468.0,"dealer_delta":-347464.0,"call_oi":5343,"put_oi":14094},{"strike":720.0,"call_delta_oi":5858739.0,"put_delta_oi":-4182503.0,"dealer_delta":-1676236.0,"call_oi":78293,"put_oi":189329},{"strike":721.0,"call_delta_oi":347604.0,"put_delta_oi":-64629.0,"dealer_delta":-282975.0,"call_oi":4123,"put_oi":8870},{"strike":722.0,"call_delta_oi":272531.0,"put_delta_oi":-148776.0,"dealer_delta":-123755.0,"call_oi":3255,"put_oi":14402},{"strike":723.0,"call_delta_oi":287226.0,"put_delta_oi":-55248.0,"dealer_delta":-231978.0,"call_oi":3356,"put_oi":7663},{"strike":724.0,"call_delta_oi":248720.0,"put_delta_oi":-63644.0,"dealer_delta":-185076.0,"call_oi":2893,"put_oi":8079},{"strike":725.0,"call_delta_oi":7265235.0,"put_delta_oi":-4406343.0,"dealer_delta":-2858892.0,"call_oi":89568,"put_oi":211612},{"strike":726.0,"call_delta_oi":284368.0,"put_delta_oi":-92722.0,"dealer_delta":-191646.0,"call_oi":3471,"put_oi":9898},{"strike":727.0,"call_delta_oi":296474.0,"put_delta_oi":-106585.0,"dealer_delta":-189889.0,"call_oi":3605,"put_oi":26738},{"strike":728.0,"call_delta_oi":371548.0,"put_delta_oi":-198462.0,"dealer_delta":-173086.0,"call_oi":4443,"put_oi":13280},{"strike":729.0,"call_delta_oi":307927.0,"put_delta_oi":-112375.0,"dealer_delta":-195552.0,"call_oi":3770,"put_oi":10679},{"strike":730.0,"call_delta_oi":6633509.0,"put_delta_oi":-3429337.0,"dealer_delta":-3204172.0,"call_oi":95077,"put_oi":172965},{"strike":731.0,"call_delta_oi":455111.0,"put_delta_oi":-100183.0,"dealer_delta":-354928.0,"call_oi":5524,"put_oi":11554},{"strike":732.0,"call_delta_oi":782478.0,"put_delta_oi":-286360.0,"dealer_delta":-496118.0,"call_oi":8764,"put_oi":19313},{"strike":733.0,"call_delta_oi":342156.0,"put_delta_oi":-122195.0,"dealer_delta":-219961.0,"call_oi":4222,"put_oi":15479},{"strike":734.0,"call_delta_oi":647576.0,"put_delta_oi":-230906.0,"dealer_delta":-416670.0,"call_oi":8240,"put_oi":14630},{"strike":735.0,"call_delta_oi":3955551.0,"put_delta_oi":-1931551.0,"dealer_delta":-2024000.0,"call_oi":57587,"put_oi":86140},{"strike":736.0,"call_delta_oi":491748.0,"put_delta_oi":-357164.0,"dealer_delta":-134584.0,"call_oi":6075,"put_oi":49132},{"strike":737.0,"call_delta_oi":561446.0,"put_delta_oi":-189824.0,"dealer_delta":-371622.0,"call_oi":6858,"put_oi":12980},{"strike":738.0,"call_delta_oi":877979.0,"put_delta_oi":-240080.0,"dealer_delta":-637899.0,"call_oi":11109,"put_oi":39832},{"strike":739.0,"call_delta_oi":873907.0,"put_delta_oi":-222868.0,"dealer_delta":-651039.0,"call_oi":11393,"put_oi":17217},{"strike":740.0,"call_delta_oi":9571234.0,"put_delta_oi":-3150742.0,"dealer_delta":-6420492.0,"call_oi":146835,"put_oi":119239},{"strike":741.0,"call_delta_oi":839476.0,"put_delta_oi":-235771.0,"dealer_delta":-603706.0,"call_oi":11010,"put_oi":10556},{"strike":742.0,"call_delta_oi":853124.0,"put_delta_oi":-283907.0,"dealer_delta":-569217.0,"call_oi":10866,"put_oi":19642},{"strike":743.0,"call_delta_oi":1159626.0,"put_delta_oi":-197283.0,"dealer_delta":-962343.0,"call_oi":14728,"put_oi":10174},{"strike":744.0,"call_delta_oi":1110591.0,"put_delta_oi":-250776.0,"dealer_delta":-859815.0,"call_oi":14874,"put_oi":10121},{"strike":745.0,"call_delta_oi":5291672.0,"put_delta_oi":-1113912.0,"dealer_delta":-4177760.0,"call_oi":78403,"put_oi":31930},{"strike":746.0,"call_delta_oi":928883.0,"put_delta_oi":-178228.0,"dealer_delta":-750654.0,"call_oi":13727,"put_oi":5775},{"strike":747.0,"call_delta_oi":925363.0,"put_delta_oi":-131197.0,"dealer_delta":-794166.0,"call_oi":13571,"put_oi":3988},{"strike":748.0,"call_delta_oi":1217196.0,"put_delta_oi":-56002.0,"dealer_delta":-1161194.0,"call_oi":19453,"put_oi":1574},{"strike":749.0,"call_delta_oi":683822.0,"put_delta_oi":-45560.0,"dealer_delta":-638262.0,"call_oi":11153,"put_oi":1454},{"strike":750.0,"call_delta_oi":8863526.0,"put_delta_oi":-3571239.0,"dealer_delta":-5292287.0,"call_oi":174392,"put_oi":82708},{"strike":751.0,"call_delta_oi":258341.0,"put_delta_oi":-62860.0,"dealer_delta":-195481.0,"call_oi":11092,"put_oi":1047},{"strike":752.0,"call_delta_oi":520386.0,"put_delta_oi":-103273.0,"dealer_delta":-417113.0,"call_oi":21585,"put_oi":1822},{"strike":753.0,"call_delta_oi":325264.0,"put_delta_oi":-25582.0,"dealer_delta":-299682.0,"call_oi":11762,"put_oi":355},{"strike":754.0,"call_delta_oi":976282.0,"put_delta_oi":-14119.0,"dealer_delta":-962162.0,"call_oi":31900,"put_oi":242},{"strike":755.0,"call_delta_oi":3642385.0,"put_delta_oi":-387690.0,"dealer_delta":-3254695.0,"call_oi":101642,"put_oi":8609},{"strike":756.0,"call_delta_oi":640364.0,"put_delta_oi":-54064.0,"dealer_delta":-586299.0,"call_oi":20824,"put_oi":837},{"strike":757.0,"call_delta_oi":301711.0,"put_delta_oi":-42200.0,"dealer_delta":-259511.0,"call_oi":11334,"put_oi":677},{"strike":758.0,"call_delta_oi":182782.0,"put_delta_oi":-14666.0,"dealer_delta":-168116.0,"call_oi":8105,"put_oi":243},{"strike":759.0,"call_delta_oi":209043.0,"put_delta_oi":-10398.0,"dealer_delta":-198645.0,"call_oi":9124,"put_oi":156},{"strike":760.0,"call_delta_oi":8048914.0,"put_delta_oi":-935973.0,"dealer_delta":-7112941.0,"call_oi":220974,"put_oi":19204},{"strike":761.0,"call_delta_oi":140959.0,"put_delta_oi":-11881.0,"dealer_delta":-129078.0,"call_oi":6964,"put_oi":181},{"strike":762.0,"call_delta_oi":127761.0,"put_delta_oi":-7173.0,"dealer_delta":-120589.0,"call_oi":7811,"put_oi":108},{"strike":763.0,"call_delta_oi":143252.0,"put_delta_oi":-11396.0,"dealer_delta":-131856.0,"call_oi":11170,"put_oi":181},{"strike":764.0,"call_delta_oi":92819.0,"put_delta_oi":-7263.0,"dealer_delta":-85556.0,"call_oi":5493,"put_oi":110},{"strike":765.0,"call_delta_oi":2934776.0,"put_delta_oi":-453256.0,"dealer_delta":-2481520.0,"call_oi":75952,"put_oi":9257},{"strike":766.0,"call_delta_oi":106685.0,"put_delta_oi":-12604.0,"dealer_delta":-94080.0,"call_oi":6031,"put_oi":203},{"strike":767.0,"call_delta_oi":86479.0,"put_delta_oi":-5535.0,"dealer_delta":-80944.0,"call_oi":6066,"put_oi":85},{"strike":768.0,"call_delta_oi":79634.0,"put_delta_oi":-7842.0,"dealer_delta":-71791.0,"call_oi":6907,"put_oi":116},{"strike":769.0,"call_delta_oi":62611.0,"put_delta_oi":-5417.0,"dealer_delta":-57194.0,"call_oi":5360,"put_oi":73},{"strike":770.0,"call_delta_oi":4268825.0,"put_delta_oi":-743400.0,"dealer_delta":-3525425.0,"call_oi":124409,"put_oi":12880},{"strike":771.0,"call_delta_oi":67740.0,"put_delta_oi":-18069.0,"dealer_delta":-49671.0,"call_oi":4891,"put_oi":287},{"strike":772.0,"call_delta_oi":83341.0,"put_delta_oi":-13240.0,"dealer_delta":-70101.0,"call_oi":6082,"put_oi":216},{"strike":773.0,"call_delta_oi":82356.0,"put_delta_oi":-2204.0,"dealer_delta":-80152.0,"call_oi":5569,"put_oi":31},{"strike":774.0,"call_delta_oi":74384.0,"put_delta_oi":-5165.0,"dealer_delta":-69219.0,"call_oi":5648,"put_oi":75},{"strike":775.0,"call_delta_oi":4770451.0,"put_delta_oi":-623471.0,"dealer_delta":-4146980.0,"call_oi":151808,"put_oi":11937},{"strike":776.0,"call_delta_oi":7245.0,"put_delta_oi":-2754.0,"dealer_delta":-4491.0,"call_oi":201,"put_oi":43},{"strike":777.0,"call_delta_oi":10764.0,"put_delta_oi":-4826.0,"dealer_delta":-5938.0,"call_oi":294,"put_oi":78},{"strike":778.0,"call_delta_oi":15479.0,"put_delta_oi":-1815.0,"dealer_delta":-13664.0,"call_oi":456,"put_oi":28},{"strike":779.0,"call_delta_oi":23942.0,"put_delta_oi":-6257.0,"dealer_delta":-17685.0,"call_oi":730,"put_oi":95},{"strike":780.0,"call_delta_oi":3417413.0,"put_delta_oi":-544732.0,"dealer_delta":-2872682.0,"call_oi":107676,"put_oi":10041},{"strike":781.0,"call_delta_oi":49905.0,"put_delta_oi":-2480.0,"dealer_delta":-47424.0,"call_oi":1561,"put_oi":38},{"strike":782.0,"call_delta_oi":50218.0,"put_delta_oi":-6008.0,"dealer_delta":-44210.0,"call_oi":1644,"put_oi":90},{"strike":783.0,"call_delta_oi":14868.0,"put_delta_oi":-3940.0,"dealer_delta":-10929.0,"call_oi":460,"put_oi":59},{"strike":784.0,"call_delta_oi":20744.0,"put_delta_oi":-9509.0,"dealer_delta":-11235.0,"call_oi":665,"put_oi":139},{"strike":785.0,"call_delta_oi":1174527.0,"put_delta_oi":-251958.0,"dealer_delta":-922569.0,"call_oi":68284,"put_oi":4837},{"strike":786.0,"call_delta_oi":10890.0,"put_delta_oi":-65.0,"dealer_delta":-10825.0,"call_oi":329,"put_oi":1},{"strike":787.0,"call_delta_oi":40410.0,"put_delta_oi":-333.0,"dealer_delta":-40078.0,"call_oi":1465,"put_oi":5},{"strike":788.0,"call_delta_oi":32255.0,"put_delta_oi":0,"dealer_delta":-32255.0,"call_oi":1219,"put_oi":0},{"strike":789.0,"call_delta_oi":40825.0,"put_delta_oi":-1432.0,"dealer_delta":-39393.0,"call_oi":1587,"put_oi":20},{"strike":790.0,"call_delta_oi":2051543.0,"put_delta_oi":-287944.0,"dealer_delta":-1763598.0,"call_oi":78592,"put_oi":4802},{"strike":791.0,"call_delta_oi":17247.0,"put_delta_oi":-221.0,"dealer_delta":-17026.0,"call_oi":700,"put_oi":3},{"strike":792.0,"call_delta_oi":27120.0,"put_delta_oi":-67.0,"dealer_delta":-27052.0,"call_oi":1096,"put_oi":1},{"strike":793.0,"call_delta_oi":7529.0,"put_delta_oi":-751.0,"dealer_delta":-6778.0,"call_oi":285,"put_oi":11},{"strike":794.0,"call_delta_oi":9246.0,"put_delta_oi":-272.0,"dealer_delta":-8973.0,"call_oi":357,"put_oi":4},{"strike":795.0,"call_delta_oi":969718.0,"put_delta_oi":-183658.0,"dealer_delta":-786060.0,"call_oi":36108,"put_oi":3489},{"strike":796.0,"call_delta_oi":24836.0,"put_delta_oi":-278.0,"dealer_delta":-24557.0,"call_oi":1161,"put_oi":4},{"strike":797.0,"call_delta_oi":18256.0,"put_delta_oi":-1685.0,"dealer_delta":-16571.0,"call_oi":875,"put_oi":24},{"strike":798.0,"call_delta_oi":16156.0,"put_delta_oi":-716.0,"dealer_delta":-15440.0,"call_oi":775,"put_oi":10},{"strike":799.0,"call_delta_oi":3921.0,"put_delta_oi":-3107.0,"dealer_delta":-814.0,"call_oi":190,"put_oi":40},{"strike":800.0,"call_delta_oi":5789376.0,"put_delta_oi":-937559.0,"dealer_delta":-4851817.0,"call_oi":193584,"put_oi":17897},{"strike":801.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":2,"put_oi":0},{"strike":802.0,"call_delta_oi":56.0,"put_delta_oi":-1548.0,"dealer_delta":1491.0,"call_oi":2,"put_oi":22},{"strike":804.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":805.0,"call_delta_oi":1329664.0,"put_delta_oi":-211901.0,"dealer_delta":-1117763.0,"call_oi":46272,"put_oi":3639},{"strike":806.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":807.0,"call_delta_oi":26.0,"put_delta_oi":-1578.0,"dealer_delta":1552.0,"call_oi":1,"put_oi":22},{"strike":808.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":810.0,"call_delta_oi":1569675.0,"put_delta_oi":-387364.0,"dealer_delta":-1182311.0,"call_oi":65189,"put_oi":6199},{"strike":812.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":3,"put_oi":0},{"strike":814.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":2,"put_oi":0},{"strike":815.0,"call_delta_oi":1910075.0,"put_delta_oi":-206442.0,"dealer_delta":-1703633.0,"call_oi":74808,"put_oi":3429},{"strike":816.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":817.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":818.0,"call_delta_oi":21.0,"put_delta_oi":-1281.0,"dealer_delta":1260.0,"call_oi":1,"put_oi":17},{"strike":819.0,"call_delta_oi":21.0,"put_delta_oi":-76.0,"dealer_delta":55.0,"call_oi":1,"put_oi":1},{"strike":820.0,"call_delta_oi":1461188.0,"put_delta_oi":-309946.0,"dealer_delta":-1151243.0,"call_oi":61679,"put_oi":4626},{"strike":821.0,"call_delta_oi":20.0,"put_delta_oi":-76.0,"dealer_delta":56.0,"call_oi":1,"put_oi":1},{"strike":823.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":825.0,"call_delta_oi":1005818.0,"put_delta_oi":-213943.0,"dealer_delta":-791874.0,"call_oi":53859,"put_oi":4007},{"strike":826.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":828.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":829.0,"call_delta_oi":135.0,"put_delta_oi":0,"dealer_delta":-135.0,"call_oi":8,"put_oi":0},{"strike":830.0,"call_delta_oi":1426588.0,"put_delta_oi":-164019.0,"dealer_delta":-1262569.0,"call_oi":59722,"put_oi":2844},{"strike":832.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":833.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":835.0,"call_delta_oi":579393.0,"put_delta_oi":-71255.0,"dealer_delta":-508138.0,"call_oi":25785,"put_oi":1049},{"strike":839.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":2,"put_oi":0},{"strike":840.0,"call_delta_oi":1622845.0,"put_delta_oi":-75172.0,"dealer_delta":-1547674.0,"call_oi":63837,"put_oi":1315},{"strike":841.0,"call_delta_oi":1388.0,"put_delta_oi":0,"dealer_delta":-1388.0,"call_oi":106,"put_oi":0},{"strike":842.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":10,"put_oi":0},{"strike":843.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":3,"put_oi":0},{"strike":844.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":3,"put_oi":0},{"strike":845.0,"call_delta_oi":302177.0,"put_delta_oi":-46101.0,"dealer_delta":-256076.0,"call_oi":16862,"put_oi":659},{"strike":847.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0},{"strike":848.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0},{"strike":849.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":3,"put_oi":0},{"strike":850.0,"call_delta_oi":1866226.0,"put_delta_oi":-127078.0,"dealer_delta":-1739148.0,"call_oi":100522,"put_oi":2382},{"strike":855.0,"call_delta_oi":338903.0,"put_delta_oi":-30009.0,"dealer_delta":-308894.0,"call_oi":15129,"put_oi":436},{"strike":857.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":4,"put_oi":0},{"strike":859.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":860.0,"call_delta_oi":704408.0,"put_delta_oi":-62867.0,"dealer_delta":-641540.0,"call_oi":48975,"put_oi":1067},{"strike":865.0,"call_delta_oi":1061603.0,"put_delta_oi":-7099.0,"dealer_delta":-1054504.0,"call_oi":42741,"put_oi":115},{"strike":870.0,"call_delta_oi":516782.0,"put_delta_oi":-22502.0,"dealer_delta":-494279.0,"call_oi":28487,"put_oi":397},{"strike":875.0,"call_delta_oi":850394.0,"put_delta_oi":-2156.0,"dealer_delta":-848238.0,"call_oi":42888,"put_oi":39},{"strike":880.0,"call_delta_oi":2099551.0,"put_delta_oi":-12423.0,"dealer_delta":-2087128.0,"call_oi":106021,"put_oi":248},{"strike":885.0,"call_delta_oi":188738.0,"put_delta_oi":-1520.0,"dealer_delta":-187218.0,"call_oi":15978,"put_oi":27},{"strike":890.0,"call_delta_oi":417042.0,"put_delta_oi":-1393.0,"dealer_delta":-415650.0,"call_oi":20143,"put_oi":26},{"strike":895.0,"call_delta_oi":247706.0,"put_delta_oi":-223.0,"dealer_delta":-247483.0,"call_oi":13932,"put_oi":4},{"strike":900.0,"call_delta_oi":1554634.0,"put_delta_oi":-6376.0,"dealer_delta":-1548258.0,"call_oi":112857,"put_oi":118},{"strike":905.0,"call_delta_oi":259225.0,"put_delta_oi":-782.0,"dealer_delta":-258443.0,"call_oi":16734,"put_oi":14},{"strike":910.0,"call_delta_oi":395637.0,"put_delta_oi":-747.0,"dealer_delta":-394890.0,"call_oi":42507,"put_oi":14},{"strike":915.0,"call_delta_oi":237524.0,"put_delta_oi":-1001.0,"dealer_delta":-236523.0,"call_oi":10762,"put_oi":19},{"strike":920.0,"call_delta_oi":204310.0,"put_delta_oi":-4131.0,"dealer_delta":-200179.0,"call_oi":22192,"put_oi":78},{"strike":925.0,"call_delta_oi":228884.0,"put_delta_oi":-3299.0,"dealer_delta":-225585.0,"call_oi":13039,"put_oi":62},{"strike":930.0,"call_delta_oi":286035.0,"put_delta_oi":-954.0,"dealer_delta":-285081.0,"call_oi":30071,"put_oi":18},{"strike":935.0,"call_delta_oi":211085.0,"put_delta_oi":0,"dealer_delta":-211085.0,"call_oi":16275,"put_oi":0},{"strike":940.0,"call_delta_oi":231344.0,"put_delta_oi":-54.0,"dealer_delta":-231289.0,"call_oi":13675,"put_oi":1},{"strike":945.0,"call_delta_oi":260701.0,"put_delta_oi":-84.0,"dealer_delta":-260617.0,"call_oi":15062,"put_oi":1},{"strike":950.0,"call_delta_oi":838302.0,"put_delta_oi":-641.0,"dealer_delta":-837661.0,"call_oi":114896,"put_oi":10},{"strike":955.0,"call_delta_oi":108741.0,"put_delta_oi":-84.0,"dealer_delta":-108656.0,"call_oi":9403,"put_oi":1},{"strike":960.0,"call_delta_oi":137453.0,"put_delta_oi":-332.0,"dealer_delta":-137121.0,"call_oi":21151,"put_oi":6},{"strike":965.0,"call_delta_oi":67390.0,"put_delta_oi":0,"dealer_delta":-67390.0,"call_oi":12995,"put_oi":0},{"strike":970.0,"call_delta_oi":87011.0,"put_delta_oi":-55.0,"dealer_delta":-86956.0,"call_oi":26790,"put_oi":1},{"strike":975.0,"call_delta_oi":133822.0,"put_delta_oi":0,"dealer_delta":-133822.0,"call_oi":23682,"put_oi":0},{"strike":980.0,"call_delta_oi":241531.0,"put_delta_oi":0,"dealer_delta":-241531.0,"call_oi":10093,"put_oi":0},{"strike":985.0,"call_delta_oi":31463.0,"put_delta_oi":0,"dealer_delta":-31463.0,"call_oi":3036,"put_oi":0},{"strike":990.0,"call_delta_oi":132675.0,"put_delta_oi":0,"dealer_delta":-132675.0,"call_oi":14649,"put_oi":0},{"strike":995.0,"call_delta_oi":66545.0,"put_delta_oi":0,"dealer_delta":-66545.0,"call_oi":4293,"put_oi":0},{"strike":1000.0,"call_delta_oi":442006.0,"put_delta_oi":0,"dealer_delta":-442006.0,"call_oi":75563,"put_oi":0},{"strike":1005.0,"call_delta_oi":65383.0,"put_delta_oi":0,"dealer_delta":-65383.0,"call_oi":10393,"put_oi":0},{"strike":1010.0,"call_delta_oi":45917.0,"put_delta_oi":0,"dealer_delta":-45917.0,"call_oi":3005,"put_oi":0},{"strike":1015.0,"call_delta_oi":51537.0,"put_delta_oi":0,"dealer_delta":-51537.0,"call_oi":3425,"put_oi":0},{"strike":1020.0,"call_delta_oi":44862.0,"put_delta_oi":0,"dealer_delta":-44862.0,"call_oi":3292,"put_oi":0},{"strike":1025.0,"call_delta_oi":33722.0,"put_delta_oi":0,"dealer_delta":-33722.0,"call_oi":6461,"put_oi":0},{"strike":1030.0,"call_delta_oi":37477.0,"put_delta_oi":0,"dealer_delta":-37477.0,"call_oi":5351,"put_oi":0},{"strike":1035.0,"call_delta_oi":46946.0,"put_delta_oi":0,"dealer_delta":-46946.0,"call_oi":9834,"put_oi":0},{"strike":1040.0,"call_delta_oi":48073.0,"put_delta_oi":0,"dealer_delta":-48073.0,"call_oi":6158,"put_oi":0},{"strike":1045.0,"call_delta_oi":37061.0,"put_delta_oi":0,"dealer_delta":-37061.0,"call_oi":5026,"put_oi":0},{"strike":1050.0,"call_delta_oi":246683.0,"put_delta_oi":0,"dealer_delta":-246683.0,"call_oi":32857,"put_oi":0},{"strike":1055.0,"call_delta_oi":58725.0,"put_delta_oi":0,"dealer_delta":-58725.0,"call_oi":4448,"put_oi":0},{"strike":1060.0,"call_delta_oi":40367.0,"put_delta_oi":0,"dealer_delta":-40367.0,"call_oi":4649,"put_oi":0},{"strike":1065.0,"call_delta_oi":52037.0,"put_delta_oi":0,"dealer_delta":-52037.0,"call_oi":9642,"put_oi":0},{"strike":1070.0,"call_delta_oi":32878.0,"put_delta_oi":0,"dealer_delta":-32878.0,"call_oi":3362,"put_oi":0},{"strike":1075.0,"call_delta_oi":48797.0,"put_delta_oi":0,"dealer_delta":-48797.0,"call_oi":11735,"put_oi":0},{"strike":1080.0,"call_delta_oi":48639.0,"put_delta_oi":0,"dealer_delta":-48639.0,"call_oi":26250,"put_oi":0},{"strike":1085.0,"call_delta_oi":57942.0,"put_delta_oi":-97.0,"dealer_delta":-57845.0,"call_oi":84645,"put_oi":1},{"strike":1090.0,"call_delta_oi":29219.0,"put_delta_oi":0,"dealer_delta":-29219.0,"call_oi":12474,"put_oi":0},{"strike":1095.0,"call_delta_oi":52614.0,"put_delta_oi":0,"dealer_delta":-52614.0,"call_oi":4603,"put_oi":0},{"strike":1100.0,"call_delta_oi":211851.0,"put_delta_oi":0,"dealer_delta":-211851.0,"call_oi":43328,"put_oi":0},{"strike":1105.0,"call_delta_oi":50578.0,"put_delta_oi":0,"dealer_delta":-50578.0,"call_oi":5144,"put_oi":0},{"strike":1110.0,"call_delta_oi":45806.0,"put_delta_oi":0,"dealer_delta":-45806.0,"call_oi":4954,"put_oi":0},{"strike":1115.0,"call_delta_oi":180616.0,"put_delta_oi":0,"dealer_delta":-180616.0,"call_oi":23611,"put_oi":0}],"net_dealer_delta":-123322729.0,"total_call_delta":206039157.0,"total_put_delta":-82716428.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":749.5800170898438,"strikes":[{"strike":205.0,"moneyness":0.2735,"type":"put","iv":0.8006,"delta":-0.0005,"oi":3894},{"strike":210.0,"moneyness":0.2802,"type":"put","iv":0.7926,"delta":-0.0006,"oi":2775},{"strike":215.0,"moneyness":0.2868,"type":"put","iv":0.7897,"delta":-0.0007,"oi":746},{"strike":220.0,"moneyness":0.2935,"type":"put","iv":0.7704,"delta":-0.0006,"oi":646},{"strike":230.0,"moneyness":0.3068,"type":"put","iv":0.7436,"delta":-0.0007,"oi":252},{"strike":235.0,"moneyness":0.3135,"type":"put","iv":0.7357,"delta":-0.0007,"oi":168},{"strike":240.0,"moneyness":0.3202,"type":"put","iv":0.7276,"delta":-0.0008,"oi":168},{"strike":245.0,"moneyness":0.3268,"type":"put","iv":0.715,"delta":-0.0008,"oi":119},{"strike":250.0,"moneyness":0.3335,"type":"put","iv":0.707,"delta":-0.0009,"oi":3015},{"strike":255.0,"moneyness":0.3402,"type":"put","iv":0.6906,"delta":-0.0008,"oi":901},{"strike":260.0,"moneyness":0.3469,"type":"put","iv":0.6869,"delta":-0.001,"oi":2417},{"strike":265.0,"moneyness":0.3535,"type":"put","iv":0.6825,"delta":-0.0011,"oi":133},{"strike":270.0,"moneyness":0.3602,"type":"put","iv":0.6709,"delta":-0.0011,"oi":265},{"strike":275.0,"moneyness":0.3669,"type":"put","iv":0.6659,"delta":-0.0012,"oi":183},{"strike":280.0,"moneyness":0.3735,"type":"put","iv":0.6633,"delta":-0.0014,"oi":862},{"strike":285.0,"moneyness":0.3802,"type":"put","iv":0.6465,"delta":-0.0013,"oi":352},{"strike":290.0,"moneyness":0.3869,"type":"put","iv":0.6383,"delta":-0.0014,"oi":373},{"strike":295.0,"moneyness":0.3936,"type":"put","iv":0.6247,"delta":-0.0014,"oi":159},{"strike":300.0,"moneyness":0.4002,"type":"put","iv":0.6221,"delta":-0.0015,"oi":3869},{"strike":305.0,"moneyness":0.4069,"type":"put","iv":0.623,"delta":-0.0018,"oi":118},{"strike":310.0,"moneyness":0.4136,"type":"put","iv":0.6166,"delta":-0.002,"oi":385},{"strike":315.0,"moneyness":0.4202,"type":"put","iv":0.61,"delta":-0.0021,"oi":202},{"strike":325.0,"moneyness":0.4336,"type":"put","iv":0.5982,"delta":-0.0024,"oi":267},{"strike":330.0,"moneyness":0.4402,"type":"put","iv":0.5896,"delta":-0.0025,"oi":440},{"strike":340.0,"moneyness":0.4536,"type":"put","iv":0.5771,"delta":-0.0029,"oi":2632},{"strike":345.0,"moneyness":0.4603,"type":"put","iv":0.5686,"delta":-0.003,"oi":481},{"strike":350.0,"moneyness":0.4669,"type":"put","iv":0.5666,"delta":-0.0034,"oi":1915},{"strike":355.0,"moneyness":0.4736,"type":"put","iv":0.5605,"delta":-0.0036,"oi":1073},{"strike":360.0,"moneyness":0.4803,"type":"put","iv":0.5531,"delta":-0.0038,"oi":945},{"strike":365.0,"moneyness":0.4869,"type":"put","iv":0.5479,"delta":-0.004,"oi":904},{"strike":370.0,"moneyness":0.4936,"type":"put","iv":0.5424,"delta":-0.0043,"oi":1037},{"strike":375.0,"moneyness":0.5003,"type":"put","iv":0.5368,"delta":-0.0046,"oi":502},{"strike":380.0,"moneyness":0.507,"type":"put","iv":0.5265,"delta":-0.0047,"oi":1419},{"strike":385.0,"moneyness":0.5136,"type":"put","iv":0.5251,"delta":-0.0052,"oi":2486},{"strike":390.0,"moneyness":0.5203,"type":"put","iv":0.5191,"delta":-0.0055,"oi":431},{"strike":395.0,"moneyness":0.527,"type":"put","iv":0.5138,"delta":-0.0059,"oi":996},{"strike":400.0,"moneyness":0.5336,"type":"put","iv":0.5083,"delta":-0.0063,"oi":3801},{"strike":405.0,"moneyness":0.5403,"type":"put","iv":0.5019,"delta":-0.0066,"oi":1379},{"strike":410.0,"moneyness":0.547,"type":"put","iv":0.4968,"delta":-0.0071,"oi":1726},{"strike":415.0,"moneyness":0.5536,"type":"put","iv":0.4916,"delta":-0.0075,"oi":1447},{"strike":420.0,"moneyness":0.5603,"type":"call","iv":0.4375,"delta":0.996,"oi":168},{"strike":420.0,"moneyness":0.5603,"type":"put","iv":0.4856,"delta":-0.008,"oi":2041},{"strike":425.0,"moneyness":0.567,"type":"put","iv":0.4801,"delta":-0.0084,"oi":1511},{"strike":430.0,"moneyness":0.5737,"type":"call","iv":0.4342,"delta":0.9949,"oi":103},{"strike":430.0,"moneyness":0.5737,"type":"put","iv":0.475,"delta":-0.009,"oi":664},{"strike":435.0,"moneyness":0.5803,"type":"put","iv":0.4697,"delta":-0.0095,"oi":1071},{"strike":440.0,"moneyness":0.587,"type":"put","iv":0.4643,"delta":-0.0101,"oi":1908},{"strike":445.0,"moneyness":0.5937,"type":"put","iv":0.4592,"delta":-0.0107,"oi":4998},{"strike":450.0,"moneyness":0.6003,"type":"call","iv":0.2732,"delta":0.9999,"oi":714},{"strike":450.0,"moneyness":0.6003,"type":"put","iv":0.4544,"delta":-0.0115,"oi":5956},{"strike":455.0,"moneyness":0.607,"type":"call","iv":0.3989,"delta":0.9939,"oi":137},{"strike":455.0,"moneyness":0.607,"type":"put","iv":0.4486,"delta":-0.0121,"oi":539},{"strike":460.0,"moneyness":0.6137,"type":"call","iv":0.4212,"delta":0.9903,"oi":132},{"strike":460.0,"moneyness":0.6137,"type":"put","iv":0.4435,"delta":-0.0128,"oi":2795},{"strike":465.0,"moneyness":0.6203,"type":"put","iv":0.4382,"delta":-0.0136,"oi":1005},{"strike":470.0,"moneyness":0.627,"type":"call","iv":0.4146,"delta":0.9885,"oi":300},{"strike":470.0,"moneyness":0.627,"type":"put","iv":0.4332,"delta":-0.0144,"oi":3304},{"strike":475.0,"moneyness":0.6337,"type":"call","iv":0.403,"delta":0.9888,"oi":306},{"strike":475.0,"moneyness":0.6337,"type":"put","iv":0.4283,"delta":-0.0153,"oi":2176},{"strike":480.0,"moneyness":0.6404,"type":"put","iv":0.4233,"delta":-0.0162,"oi":6067},{"strike":480.0,"moneyness":0.6404,"type":"call","iv":0.4006,"delta":0.9877,"oi":757},{"strike":485.0,"moneyness":0.647,"type":"call","iv":0.4034,"delta":0.9856,"oi":417},{"strike":485.0,"moneyness":0.647,"type":"put","iv":0.4181,"delta":-0.0171,"oi":1450},{"strike":490.0,"moneyness":0.6537,"type":"call","iv":0.3994,"delta":0.9845,"oi":323},{"strike":490.0,"moneyness":0.6537,"type":"put","iv":0.4134,"delta":-0.0182,"oi":2218},{"strike":495.0,"moneyness":0.6604,"type":"call","iv":0.3809,"delta":0.9862,"oi":402},{"strike":495.0,"moneyness":0.6604,"type":"put","iv":0.4082,"delta":-0.0193,"oi":1820},{"strike":500.0,"moneyness":0.667,"type":"call","iv":0.3923,"delta":0.982,"oi":2842},{"strike":500.0,"moneyness":0.667,"type":"put","iv":0.4034,"delta":-0.0205,"oi":18648},{"strike":505.0,"moneyness":0.6737,"type":"call","iv":0.3849,"delta":0.9814,"oi":669},{"strike":505.0,"moneyness":0.6737,"type":"put","iv":0.3987,"delta":-0.0217,"oi":932},{"strike":510.0,"moneyness":0.6804,"type":"call","iv":0.3714,"delta":0.9822,"oi":618},{"strike":510.0,"moneyness":0.6804,"type":"put","iv":0.3938,"delta":-0.023,"oi":1833},{"strike":515.0,"moneyness":0.6871,"type":"call","iv":0.3681,"delta":0.9808,"oi":282},{"strike":515.0,"moneyness":0.6871,"type":"put","iv":0.3887,"delta":-0.0244,"oi":759},{"strike":520.0,"moneyness":0.6937,"type":"call","iv":0.3647,"delta":0.9792,"oi":533},{"strike":520.0,"moneyness":0.6937,"type":"put","iv":0.3844,"delta":-0.0259,"oi":4572},{"strike":525.0,"moneyness":0.7004,"type":"call","iv":0.3693,"delta":0.9754,"oi":797},{"strike":525.0,"moneyness":0.7004,"type":"put","iv":0.3794,"delta":-0.0275,"oi":4752},{"strike":530.0,"moneyness":0.7071,"type":"call","iv":0.3579,"delta":0.9758,"oi":1442},{"strike":530.0,"moneyness":0.7071,"type":"put","iv":0.3747,"delta":-0.0291,"oi":3190},{"strike":535.0,"moneyness":0.7137,"type":"call","iv":0.3587,"delta":0.9726,"oi":601},{"strike":535.0,"moneyness":0.7137,"type":"put","iv":0.3698,"delta":-0.0308,"oi":2592},{"strike":540.0,"moneyness":0.7204,"type":"call","iv":0.356,"delta":0.9703,"oi":881},{"strike":540.0,"moneyness":0.7204,"type":"put","iv":0.3654,"delta":-0.0328,"oi":7904},{"strike":545.0,"moneyness":0.7271,"type":"call","iv":0.3524,"delta":0.968,"oi":150},{"strike":545.0,"moneyness":0.7271,"type":"put","iv":0.3605,"delta":-0.0347,"oi":1452},{"strike":550.0,"moneyness":0.7337,"type":"call","iv":0.3414,"delta":0.9683,"oi":3771},{"strike":550.0,"moneyness":0.7337,"type":"put","iv":0.356,"delta":-0.0369,"oi":20970},{"strike":555.0,"moneyness":0.7404,"type":"call","iv":0.3442,"delta":0.9635,"oi":605},{"strike":555.0,"moneyness":0.7404,"type":"put","iv":0.3514,"delta":-0.0391,"oi":757},{"strike":560.0,"moneyness":0.7471,"type":"call","iv":0.3352,"delta":0.963,"oi":1932},{"strike":560.0,"moneyness":0.7471,"type":"put","iv":0.347,"delta":-0.0416,"oi":4492},{"strike":565.0,"moneyness":0.7538,"type":"call","iv":0.3369,"delta":0.9581,"oi":984},{"strike":565.0,"moneyness":0.7538,"type":"put","iv":0.3424,"delta":-0.0441,"oi":977},{"strike":570.0,"moneyness":0.7604,"type":"call","iv":0.3213,"delta":0.9602,"oi":3154},{"strike":570.0,"moneyness":0.7604,"type":"put","iv":0.3379,"delta":-0.0469,"oi":2727},{"strike":575.0,"moneyness":0.7671,"type":"call","iv":0.3213,"delta":0.9557,"oi":2064},{"strike":575.0,"moneyness":0.7671,"type":"put","iv":0.3339,"delta":-0.05,"oi":3638},{"strike":580.0,"moneyness":0.7738,"type":"call","iv":0.3143,"delta":0.954,"oi":3560},{"strike":580.0,"moneyness":0.7738,"type":"put","iv":0.3291,"delta":-0.053,"oi":12249},{"strike":585.0,"moneyness":0.7804,"type":"call","iv":0.3138,"delta":0.9491,"oi":2826},{"strike":585.0,"moneyness":0.7804,"type":"put","iv":0.3247,"delta":-0.0563,"oi":1927},{"strike":590.0,"moneyness":0.7871,"type":"call","iv":0.3103,"delta":0.9453,"oi":1421},{"strike":590.0,"moneyness":0.7871,"type":"put","iv":0.3206,"delta":-0.0599,"oi":10427},{"strike":595.0,"moneyness":0.7938,"type":"call","iv":0.3076,"delta":0.9409,"oi":1124},{"strike":595.0,"moneyness":0.7938,"type":"put","iv":0.3163,"delta":-0.0638,"oi":2260},{"strike":600.0,"moneyness":0.8004,"type":"call","iv":0.3006,"delta":0.9386,"oi":9247},{"strike":600.0,"moneyness":0.8004,"type":"put","iv":0.312,"delta":-0.0678,"oi":29978},{"strike":605.0,"moneyness":0.8071,"type":"call","iv":0.2994,"delta":0.9327,"oi":1600},{"strike":605.0,"moneyness":0.8071,"type":"put","iv":0.3078,"delta":-0.0722,"oi":2096},{"strike":610.0,"moneyness":0.8138,"type":"call","iv":0.2933,"delta":0.9294,"oi":2239},{"strike":610.0,"moneyness":0.8138,"type":"put","iv":0.3037,"delta":-0.0768,"oi":8128},{"strike":615.0,"moneyness":0.8205,"type":"call","iv":0.29,"delta":0.9242,"oi":1037},{"strike":615.0,"moneyness":0.8205,"type":"put","iv":0.2996,"delta":-0.0818,"oi":8860},{"strike":620.0,"moneyness":0.8271,"type":"call","iv":0.2865,"delta":0.9188,"oi":2480},{"strike":620.0,"moneyness":0.8271,"type":"put","iv":0.2956,"delta":-0.0871,"oi":8527},{"strike":625.0,"moneyness":0.8338,"type":"put","iv":0.2916,"delta":-0.0928,"oi":5586},{"strike":625.0,"moneyness":0.8338,"type":"call","iv":0.2847,"delta":0.9117,"oi":1312},{"strike":630.0,"moneyness":0.8405,"type":"call","iv":0.2794,"delta":0.9068,"oi":4750},{"strike":630.0,"moneyness":0.8405,"type":"put","iv":0.2875,"delta":-0.0989,"oi":5984},{"strike":635.0,"moneyness":0.8471,"type":"call","iv":0.276,"delta":0.9001,"oi":1998},{"strike":635.0,"moneyness":0.8471,"type":"put","iv":0.2836,"delta":-0.1054,"oi":5727},{"strike":640.0,"moneyness":0.8538,"type":"call","iv":0.2725,"delta":0.893,"oi":4442},{"strike":640.0,"moneyness":0.8538,"type":"put","iv":0.2799,"delta":-0.1125,"oi":9142},{"strike":645.0,"moneyness":0.8605,"type":"call","iv":0.2704,"delta":0.8844,"oi":2674},{"strike":645.0,"moneyness":0.8605,"type":"put","iv":0.2761,"delta":-0.1199,"oi":2788},{"strike":650.0,"moneyness":0.8672,"type":"call","iv":0.2654,"delta":0.8775,"oi":7915},{"strike":650.0,"moneyness":0.8672,"type":"put","iv":0.2724,"delta":-0.1279,"oi":23476},{"strike":655.0,"moneyness":0.8738,"type":"call","iv":0.2634,"delta":0.8678,"oi":3042},{"strike":655.0,"moneyness":0.8738,"type":"put","iv":0.2685,"delta":-0.1363,"oi":3462},{"strike":660.0,"moneyness":0.8805,"type":"call","iv":0.2588,"delta":0.8595,"oi":6405},{"strike":660.0,"moneyness":0.8805,"type":"put","iv":0.2649,"delta":-0.1454,"oi":14282},{"strike":665.0,"moneyness":0.8872,"type":"call","iv":0.2565,"delta":0.8488,"oi":3982},{"strike":665.0,"moneyness":0.8872,"type":"put","iv":0.2613,"delta":-0.155,"oi":8856},{"strike":670.0,"moneyness":0.8938,"type":"call","iv":0.252,"delta":0.8394,"oi":7577},{"strike":670.0,"moneyness":0.8938,"type":"put","iv":0.2578,"delta":-0.1654,"oi":10932},{"strike":675.0,"moneyness":0.9005,"type":"call","iv":0.2485,"delta":0.8283,"oi":4744},{"strike":675.0,"moneyness":0.9005,"type":"put","iv":0.2542,"delta":-0.1763,"oi":8479},{"strike":680.0,"moneyness":0.9072,"type":"call","iv":0.2451,"delta":0.8166,"oi":7076},{"strike":680.0,"moneyness":0.9072,"type":"put","iv":0.2509,"delta":-0.1881,"oi":16496},{"strike":685.0,"moneyness":0.9138,"type":"call","iv":0.2418,"delta":0.8041,"oi":2461},{"strike":685.0,"moneyness":0.9138,"type":"put","iv":0.2474,"delta":-0.2005,"oi":2553},{"strike":690.0,"moneyness":0.9205,"type":"call","iv":0.2407,"delta":0.789,"oi":9784},{"strike":690.0,"moneyness":0.9205,"type":"put","iv":0.2441,"delta":-0.2137,"oi":8906},{"strike":695.0,"moneyness":0.9272,"type":"call","iv":0.2358,"delta":0.7763,"oi":2474},{"strike":695.0,"moneyness":0.9272,"type":"put","iv":0.2407,"delta":-0.2276,"oi":3454},{"strike":700.0,"moneyness":0.9339,"type":"call","iv":0.2342,"delta":0.7601,"oi":10294},{"strike":700.0,"moneyness":0.9339,"type":"put","iv":0.2377,"delta":-0.2425,"oi":28620},{"strike":705.0,"moneyness":0.9405,"type":"call","iv":0.2294,"delta":0.7456,"oi":4687},{"strike":705.0,"moneyness":0.9405,"type":"put","iv":0.2345,"delta":-0.2581,"oi":4458},{"strike":710.0,"moneyness":0.9472,"type":"call","iv":0.2278,"delta":0.7279,"oi":1735},{"strike":710.0,"moneyness":0.9472,"type":"put","iv":0.2315,"delta":-0.2746,"oi":5835},{"strike":715.0,"moneyness":0.9539,"type":"call","iv":0.2232,"delta":0.7114,"oi":1847},{"strike":715.0,"moneyness":0.9539,"type":"put","iv":0.2284,"delta":-0.2919,"oi":2701},{"strike":720.0,"moneyness":0.9605,"type":"call","iv":0.2201,"delta":0.693,"oi":4763},{"strike":720.0,"moneyness":0.9605,"type":"put","iv":0.2257,"delta":-0.3103,"oi":7628},{"strike":725.0,"moneyness":0.9672,"type":"call","iv":0.2188,"delta":0.6728,"oi":7520},{"strike":725.0,"moneyness":0.9672,"type":"put","iv":0.2225,"delta":-0.3292,"oi":8786},{"strike":730.0,"moneyness":0.9739,"type":"call","iv":0.2144,"delta":0.6533,"oi":8815},{"strike":730.0,"moneyness":0.9739,"type":"put","iv":0.2202,"delta":-0.3494,"oi":9133},{"strike":735.0,"moneyness":0.9805,"type":"call","iv":0.2117,"delta":0.6321,"oi":2677},{"strike":735.0,"moneyness":0.9805,"type":"put","iv":0.2177,"delta":-0.3702,"oi":2448},{"strike":740.0,"moneyness":0.9872,"type":"call","iv":0.209,"delta":0.6101,"oi":7964},{"strike":740.0,"moneyness":0.9872,"type":"put","iv":0.2153,"delta":-0.3917,"oi":4004},{"strike":745.0,"moneyness":0.9939,"type":"call","iv":0.2085,"delta":0.5869,"oi":2167},{"strike":745.0,"moneyness":0.9939,"type":"put","iv":0.2131,"delta":-0.414,"oi":769},{"strike":750.0,"moneyness":1.0006,"type":"call","iv":0.206,"delta":0.5636,"oi":9763},{"strike":750.0,"moneyness":1.0006,"type":"put","iv":0.2111,"delta":-0.4369,"oi":2874},{"strike":755.0,"moneyness":1.0072,"type":"call","iv":0.2043,"delta":0.5396,"oi":2808},{"strike":755.0,"moneyness":1.0072,"type":"put","iv":0.2093,"delta":-0.4603,"oi":747},{"strike":760.0,"moneyness":1.0139,"type":"call","iv":0.2017,"delta":0.5152,"oi":8600},{"strike":760.0,"moneyness":1.0139,"type":"put","iv":0.2076,"delta":-0.484,"oi":1758},{"strike":765.0,"moneyness":1.0206,"type":"call","iv":0.2,"delta":0.4904,"oi":5104},{"strike":765.0,"moneyness":1.0206,"type":"put","iv":0.2062,"delta":-0.508,"oi":944},{"strike":770.0,"moneyness":1.0272,"type":"call","iv":0.1978,"delta":0.4653,"oi":9049},{"strike":770.0,"moneyness":1.0272,"type":"put","iv":0.205,"delta":-0.532,"oi":674},{"strike":775.0,"moneyness":1.0339,"type":"put","iv":0.2028,"delta":-0.5565,"oi":815},{"strike":775.0,"moneyness":1.0339,"type":"call","iv":0.196,"delta":0.4401,"oi":4672},{"strike":780.0,"moneyness":1.0406,"type":"call","iv":0.1945,"delta":0.415,"oi":7325},{"strike":780.0,"moneyness":1.0406,"type":"put","iv":0.2023,"delta":-0.5801,"oi":679},{"strike":785.0,"moneyness":1.0473,"type":"call","iv":0.1928,"delta":0.3899,"oi":2104},{"strike":785.0,"moneyness":1.0473,"type":"put","iv":0.2018,"delta":-0.6035,"oi":357},{"strike":790.0,"moneyness":1.0539,"type":"call","iv":0.1914,"delta":0.3653,"oi":3881},{"strike":795.0,"moneyness":1.0606,"type":"call","iv":0.1902,"delta":0.3411,"oi":2078},{"strike":795.0,"moneyness":1.0606,"type":"put","iv":0.2004,"delta":-0.6492,"oi":168},{"strike":800.0,"moneyness":1.0673,"type":"call","iv":0.189,"delta":0.3175,"oi":13102},{"strike":800.0,"moneyness":1.0673,"type":"put","iv":0.201,"delta":-0.6701,"oi":1157},{"strike":805.0,"moneyness":1.0739,"type":"call","iv":0.1881,"delta":0.2947,"oi":4054},{"strike":805.0,"moneyness":1.0739,"type":"put","iv":0.203,"delta":-0.6887,"oi":257},{"strike":810.0,"moneyness":1.0806,"type":"call","iv":0.1872,"delta":0.2727,"oi":9382},{"strike":810.0,"moneyness":1.0806,"type":"put","iv":0.2035,"delta":-0.7081,"oi":243},{"strike":815.0,"moneyness":1.0873,"type":"call","iv":0.1865,"delta":0.2517,"oi":1448},{"strike":820.0,"moneyness":1.0939,"type":"call","iv":0.1857,"delta":0.2314,"oi":3144},{"strike":825.0,"moneyness":1.1006,"type":"call","iv":0.1853,"delta":0.2127,"oi":1536},{"strike":830.0,"moneyness":1.1073,"type":"call","iv":0.1848,"delta":0.1947,"oi":12163},{"strike":830.0,"moneyness":1.1073,"type":"put","iv":0.2153,"delta":-0.7654,"oi":911},{"strike":835.0,"moneyness":1.114,"type":"call","iv":0.1845,"delta":0.1779,"oi":1073},{"strike":840.0,"moneyness":1.1206,"type":"call","iv":0.1842,"delta":0.1621,"oi":1780},{"strike":845.0,"moneyness":1.1273,"type":"call","iv":0.1842,"delta":0.1478,"oi":636},{"strike":850.0,"moneyness":1.134,"type":"call","iv":0.1841,"delta":0.1341,"oi":24255},{"strike":855.0,"moneyness":1.1406,"type":"call","iv":0.1843,"delta":0.122,"oi":1336},{"strike":860.0,"moneyness":1.1473,"type":"call","iv":0.1842,"delta":0.1103,"oi":2586},{"strike":865.0,"moneyness":1.154,"type":"call","iv":0.1844,"delta":0.0998,"oi":3654},{"strike":870.0,"moneyness":1.1606,"type":"call","iv":0.1845,"delta":0.0901,"oi":4649},{"strike":875.0,"moneyness":1.1673,"type":"call","iv":0.185,"delta":0.0815,"oi":1482},{"strike":880.0,"moneyness":1.174,"type":"call","iv":0.1854,"delta":0.0736,"oi":4054},{"strike":885.0,"moneyness":1.1807,"type":"call","iv":0.1857,"delta":0.0664,"oi":4368},{"strike":890.0,"moneyness":1.1873,"type":"call","iv":0.1861,"delta":0.0598,"oi":763},{"strike":895.0,"moneyness":1.194,"type":"call","iv":0.1868,"delta":0.054,"oi":430},{"strike":900.0,"moneyness":1.2007,"type":"call","iv":0.1872,"delta":0.0486,"oi":20542},{"strike":905.0,"moneyness":1.2073,"type":"call","iv":0.1881,"delta":0.0441,"oi":985},{"strike":910.0,"moneyness":1.214,"type":"call","iv":0.1889,"delta":0.0398,"oi":18724},{"strike":915.0,"moneyness":1.2207,"type":"call","iv":0.1898,"delta":0.0361,"oi":433},{"strike":920.0,"moneyness":1.2274,"type":"call","iv":0.1904,"delta":0.0325,"oi":955},{"strike":925.0,"moneyness":1.234,"type":"call","iv":0.1915,"delta":0.0296,"oi":610},{"strike":930.0,"moneyness":1.2407,"type":"call","iv":0.1925,"delta":0.0268,"oi":4749},{"strike":935.0,"moneyness":1.2474,"type":"call","iv":0.1932,"delta":0.0242,"oi":6072},{"strike":940.0,"moneyness":1.254,"type":"call","iv":0.1946,"delta":0.0222,"oi":244},{"strike":945.0,"moneyness":1.2607,"type":"call","iv":0.1956,"delta":0.0202,"oi":291},{"strike":950.0,"moneyness":1.2674,"type":"call","iv":0.1969,"delta":0.0184,"oi":36617},{"strike":960.0,"moneyness":1.2807,"type":"call","iv":0.1991,"delta":0.0153,"oi":5274},{"strike":965.0,"moneyness":1.2874,"type":"call","iv":0.2001,"delta":0.014,"oi":9230},{"strike":970.0,"moneyness":1.2941,"type":"call","iv":0.2012,"delta":0.0127,"oi":167},{"strike":975.0,"moneyness":1.3007,"type":"call","iv":0.2032,"delta":0.012,"oi":573},{"strike":995.0,"moneyness":1.3274,"type":"call","iv":0.2071,"delta":0.0083,"oi":205},{"strike":1000.0,"moneyness":1.3341,"type":"call","iv":0.2087,"delta":0.0077,"oi":5980},{"strike":1005.0,"moneyness":1.3408,"type":"call","iv":0.2095,"delta":0.007,"oi":6508},{"strike":1035.0,"moneyness":1.3808,"type":"call","iv":0.2171,"delta":0.0044,"oi":2163},{"strike":1055.0,"moneyness":1.4075,"type":"call","iv":0.2246,"delta":0.0036,"oi":120},{"strike":1060.0,"moneyness":1.4141,"type":"call","iv":0.2274,"delta":0.0035,"oi":1005},{"strike":1065.0,"moneyness":1.4208,"type":"call","iv":0.225,"delta":0.0029,"oi":5367},{"strike":1070.0,"moneyness":1.4275,"type":"call","iv":0.2263,"delta":0.0027,"oi":206},{"strike":1075.0,"moneyness":1.4341,"type":"call","iv":0.229,"delta":0.0026,"oi":7226},{"strike":1080.0,"moneyness":1.4408,"type":"call","iv":0.2318,"delta":0.0026,"oi":1614},{"strike":1085.0,"moneyness":1.4475,"type":"call","iv":0.2345,"delta":0.0026,"oi":31698}]},{"expiration":"01/19/2029","underlying_price":749.5800170898438,"strikes":[{"strike":360.0,"moneyness":0.4803,"type":"put","iv":0.3876,"delta":-0.0438,"oi":134},{"strike":390.0,"moneyness":0.5203,"type":"put","iv":0.3412,"delta":-0.0436,"oi":108},{"strike":400.0,"moneyness":0.5336,"type":"put","iv":0.3313,"delta":-0.0449,"oi":271},{"strike":450.0,"moneyness":0.6003,"type":"put","iv":0.3317,"delta":-0.0721,"oi":277},{"strike":500.0,"moneyness":0.667,"type":"put","iv":0.3002,"delta":-0.0915,"oi":219},{"strike":590.0,"moneyness":0.7871,"type":"call","iv":0.2865,"delta":0.8397,"oi":153},{"strike":610.0,"moneyness":0.8138,"type":"call","iv":0.2811,"delta":0.8227,"oi":104},{"strike":715.0,"moneyness":0.9539,"type":"call","iv":0.2575,"delta":0.7144,"oi":142},{"strike":740.0,"moneyness":0.9872,"type":"call","iv":0.2526,"delta":0.6844,"oi":185},{"strike":745.0,"moneyness":0.9939,"type":"call","iv":0.2518,"delta":0.6783,"oi":101},{"strike":950.0,"moneyness":1.2674,"type":"call","iv":0.22,"delta":0.401,"oi":108},{"strike":1045.0,"moneyness":1.3941,"type":"call","iv":0.2145,"delta":0.2882,"oi":246},{"strike":1100.0,"moneyness":1.4675,"type":"call","iv":0.2149,"delta":0.2375,"oi":105}]},{"expiration":"01/21/2028","underlying_price":749.5800170898438,"strikes":[{"strike":285.0,"moneyness":0.3802,"type":"put","iv":0.4836,"delta":-0.0166,"oi":2260},{"strike":290.0,"moneyness":0.3869,"type":"put","iv":0.4629,"delta":-0.0151,"oi":367},{"strike":295.0,"moneyness":0.3936,"type":"put","iv":0.4186,"delta":-0.0105,"oi":292},{"strike":300.0,"moneyness":0.4002,"type":"put","iv":0.4468,"delta":-0.0154,"oi":1464},{"strike":300.0,"moneyness":0.4002,"type":"call","iv":0.4021,"delta":0.9905,"oi":161},{"strike":310.0,"moneyness":0.4136,"type":"put","iv":0.44,"delta":-0.017,"oi":398},{"strike":315.0,"moneyness":0.4202,"type":"put","iv":0.4398,"delta":-0.0184,"oi":512},{"strike":320.0,"moneyness":0.4269,"type":"put","iv":0.4366,"delta":-0.0193,"oi":1448},{"strike":325.0,"moneyness":0.4336,"type":"put","iv":0.4314,"delta":-0.0199,"oi":1452},{"strike":330.0,"moneyness":0.4402,"type":"put","iv":0.4389,"delta":-0.0228,"oi":152},{"strike":335.0,"moneyness":0.4469,"type":"put","iv":0.4248,"delta":-0.0218,"oi":466},{"strike":340.0,"moneyness":0.4536,"type":"put","iv":0.4352,"delta":-0.0255,"oi":2834},{"strike":345.0,"moneyness":0.4603,"type":"put","iv":0.4124,"delta":-0.0226,"oi":980},{"strike":350.0,"moneyness":0.4669,"type":"put","iv":0.4312,"delta":-0.0283,"oi":30880},{"strike":355.0,"moneyness":0.4736,"type":"put","iv":0.4255,"delta":-0.029,"oi":359},{"strike":360.0,"moneyness":0.4803,"type":"put","iv":0.4133,"delta":-0.0282,"oi":620},{"strike":365.0,"moneyness":0.4869,"type":"put","iv":0.4013,"delta":-0.0273,"oi":308},{"strike":370.0,"moneyness":0.4936,"type":"put","iv":0.3949,"delta":-0.0277,"oi":1188},{"strike":375.0,"moneyness":0.5003,"type":"put","iv":0.3933,"delta":-0.0293,"oi":502},{"strike":380.0,"moneyness":0.507,"type":"put","iv":0.4035,"delta":-0.0339,"oi":2272},{"strike":385.0,"moneyness":0.5136,"type":"put","iv":0.3973,"delta":-0.0345,"oi":2867},{"strike":390.0,"moneyness":0.5203,"type":"put","iv":0.3969,"delta":-0.0366,"oi":4113},{"strike":395.0,"moneyness":0.527,"type":"put","iv":0.3849,"delta":-0.0356,"oi":949},{"strike":400.0,"moneyness":0.5336,"type":"put","iv":0.3769,"delta":-0.0356,"oi":34041},{"strike":400.0,"moneyness":0.5336,"type":"call","iv":0.3774,"delta":0.9643,"oi":210},{"strike":405.0,"moneyness":0.5403,"type":"put","iv":0.3729,"delta":-0.0367,"oi":401},{"strike":410.0,"moneyness":0.547,"type":"put","iv":0.374,"delta":-0.0395,"oi":161},{"strike":415.0,"moneyness":0.5536,"type":"put","iv":0.3796,"delta":-0.0437,"oi":1070},{"strike":420.0,"moneyness":0.5603,"type":"put","iv":0.3782,"delta":-0.0458,"oi":1711},{"strike":420.0,"moneyness":0.5603,"type":"call","iv":0.3665,"delta":0.9579,"oi":174},{"strike":425.0,"moneyness":0.567,"type":"put","iv":0.3738,"delta":-0.0471,"oi":512},{"strike":430.0,"moneyness":0.5737,"type":"put","iv":0.3633,"delta":-0.0463,"oi":876},{"strike":435.0,"moneyness":0.5803,"type":"put","iv":0.3668,"delta":-0.0503,"oi":496},{"strike":440.0,"moneyness":0.587,"type":"put","iv":0.3575,"delta":-0.0499,"oi":7614},{"strike":445.0,"moneyness":0.5937,"type":"put","iv":0.3609,"delta":-0.0541,"oi":862},{"strike":450.0,"moneyness":0.6003,"type":"put","iv":0.3466,"delta":-0.0517,"oi":2002},{"strike":455.0,"moneyness":0.607,"type":"put","iv":0.3376,"delta":-0.0513,"oi":870},{"strike":460.0,"moneyness":0.6137,"type":"put","iv":0.3453,"delta":-0.0574,"oi":290},{"strike":465.0,"moneyness":0.6203,"type":"put","iv":0.3388,"delta":-0.058,"oi":1193},{"strike":470.0,"moneyness":0.627,"type":"put","iv":0.3457,"delta":-0.0641,"oi":1352},{"strike":475.0,"moneyness":0.6337,"type":"put","iv":0.3356,"delta":-0.0633,"oi":400},{"strike":480.0,"moneyness":0.6404,"type":"put","iv":0.339,"delta":-0.0683,"oi":955},{"strike":485.0,"moneyness":0.647,"type":"put","iv":0.3357,"delta":-0.0704,"oi":730},{"strike":490.0,"moneyness":0.6537,"type":"put","iv":0.3376,"delta":-0.0749,"oi":2219},{"strike":495.0,"moneyness":0.6604,"type":"put","iv":0.3308,"delta":-0.0757,"oi":594},{"strike":500.0,"moneyness":0.667,"type":"put","iv":0.3259,"delta":-0.0773,"oi":12490},{"strike":500.0,"moneyness":0.667,"type":"call","iv":0.3272,"delta":0.9221,"oi":746},{"strike":505.0,"moneyness":0.6737,"type":"put","iv":0.3256,"delta":-0.0811,"oi":131},{"strike":510.0,"moneyness":0.6804,"type":"put","iv":0.3244,"delta":-0.0846,"oi":3122},{"strike":515.0,"moneyness":0.6871,"type":"put","iv":0.3162,"delta":-0.0847,"oi":337},{"strike":520.0,"moneyness":0.6937,"type":"put","iv":0.3125,"delta":-0.0871,"oi":2554},{"strike":525.0,"moneyness":0.7004,"type":"put","iv":0.3137,"delta":-0.092,"oi":580},{"strike":530.0,"moneyness":0.7071,"type":"put","iv":0.3135,"delta":-0.0963,"oi":1065},{"strike":530.0,"moneyness":0.7071,"type":"call","iv":0.3149,"delta":0.9029,"oi":408},{"strike":535.0,"moneyness":0.7137,"type":"put","iv":0.3066,"delta":-0.0973,"oi":671},{"strike":540.0,"moneyness":0.7204,"type":"put","iv":0.3074,"delta":-0.1024,"oi":6408},{"strike":540.0,"moneyness":0.7204,"type":"call","iv":0.3101,"delta":0.8962,"oi":185},{"strike":545.0,"moneyness":0.7271,"type":"put","iv":0.3063,"delta":-0.1066,"oi":1167},{"strike":550.0,"moneyness":0.7337,"type":"put","iv":0.3061,"delta":-0.1113,"oi":6724},{"strike":550.0,"moneyness":0.7337,"type":"call","iv":0.305,"delta":0.8893,"oi":635},{"strike":555.0,"moneyness":0.7404,"type":"put","iv":0.2974,"delta":-0.1115,"oi":524},{"strike":555.0,"moneyness":0.7404,"type":"call","iv":0.3039,"delta":0.8849,"oi":159},{"strike":560.0,"moneyness":0.7471,"type":"put","iv":0.2957,"delta":-0.1157,"oi":1305},{"strike":560.0,"moneyness":0.7471,"type":"call","iv":0.3026,"delta":0.8805,"oi":267},{"strike":565.0,"moneyness":0.7538,"type":"put","iv":0.2953,"delta":-0.1207,"oi":1296},{"strike":565.0,"moneyness":0.7538,"type":"call","iv":0.3003,"delta":0.8765,"oi":303},{"strike":570.0,"moneyness":0.7604,"type":"put","iv":0.2918,"delta":-0.124,"oi":909},{"strike":570.0,"moneyness":0.7604,"type":"call","iv":0.2983,"delta":0.8723,"oi":491},{"strike":575.0,"moneyness":0.7671,"type":"put","iv":0.2899,"delta":-0.1283,"oi":603},{"strike":575.0,"moneyness":0.7671,"type":"call","iv":0.2953,"delta":0.8686,"oi":568},{"strike":580.0,"moneyness":0.7738,"type":"put","iv":0.2898,"delta":-0.1338,"oi":1127},{"strike":580.0,"moneyness":0.7738,"type":"call","iv":0.2937,"delta":0.864,"oi":441},{"strike":585.0,"moneyness":0.7804,"type":"put","iv":0.2869,"delta":-0.1378,"oi":232},{"strike":585.0,"moneyness":0.7804,"type":"call","iv":0.2919,"delta":0.8593,"oi":293},{"strike":590.0,"moneyness":0.7871,"type":"put","iv":0.2852,"delta":-0.1427,"oi":469},{"strike":590.0,"moneyness":0.7871,"type":"call","iv":0.29,"delta":0.8546,"oi":457},{"strike":595.0,"moneyness":0.7938,"type":"put","iv":0.2835,"delta":-0.1476,"oi":569},{"strike":595.0,"moneyness":0.7938,"type":"call","iv":0.287,"delta":0.8504,"oi":695},{"strike":600.0,"moneyness":0.8004,"type":"put","iv":0.2821,"delta":-0.1528,"oi":6433},{"strike":600.0,"moneyness":0.8004,"type":"call","iv":0.2847,"delta":0.8457,"oi":2458},{"strike":605.0,"moneyness":0.8071,"type":"put","iv":0.2796,"delta":-0.1575,"oi":242},{"strike":605.0,"moneyness":0.8071,"type":"call","iv":0.285,"delta":0.8393,"oi":608},{"strike":610.0,"moneyness":0.8138,"type":"put","iv":0.2775,"delta":-0.1626,"oi":1334},{"strike":610.0,"moneyness":0.8138,"type":"call","iv":0.2839,"delta":0.8337,"oi":455},{"strike":615.0,"moneyness":0.8205,"type":"put","iv":0.2777,"delta":-0.1691,"oi":563},{"strike":615.0,"moneyness":0.8205,"type":"call","iv":0.2815,"delta":0.8287,"oi":805},{"strike":620.0,"moneyness":0.8271,"type":"put","iv":0.2754,"delta":-0.1743,"oi":416},{"strike":620.0,"moneyness":0.8271,"type":"call","iv":0.2791,"delta":0.8236,"oi":772},{"strike":625.0,"moneyness":0.8338,"type":"put","iv":0.2731,"delta":-0.1796,"oi":408},{"strike":625.0,"moneyness":0.8338,"type":"call","iv":0.2788,"delta":0.8171,"oi":433},{"strike":630.0,"moneyness":0.8405,"type":"call","iv":0.2755,"delta":0.8122,"oi":436},{"strike":630.0,"moneyness":0.8405,"type":"put","iv":0.2717,"delta":-0.1856,"oi":337},{"strike":635.0,"moneyness":0.8471,"type":"put","iv":0.2702,"delta":-0.1917,"oi":347},{"strike":635.0,"moneyness":0.8471,"type":"call","iv":0.2745,"delta":0.8059,"oi":355},{"strike":640.0,"moneyness":0.8538,"type":"put","iv":0.2687,"delta":-0.1978,"oi":2649},{"strike":640.0,"moneyness":0.8538,"type":"call","iv":0.2728,"delta":0.7999,"oi":369},{"strike":645.0,"moneyness":0.8605,"type":"put","iv":0.268,"delta":-0.2046,"oi":186},{"strike":645.0,"moneyness":0.8605,"type":"call","iv":0.272,"delta":0.7932,"oi":174},{"strike":650.0,"moneyness":0.8672,"type":"put","iv":0.263,"delta":-0.2092,"oi":5364},{"strike":650.0,"moneyness":0.8672,"type":"call","iv":0.27,"delta":0.7871,"oi":3425},{"strike":655.0,"moneyness":0.8738,"type":"put","iv":0.2652,"delta":-0.2177,"oi":129},{"strike":655.0,"moneyness":0.8738,"type":"call","iv":0.268,"delta":0.7808,"oi":225},{"strike":660.0,"moneyness":0.8805,"type":"put","iv":0.2632,"delta":-0.2242,"oi":539},{"strike":660.0,"moneyness":0.8805,"type":"call","iv":0.2668,"delta":0.774,"oi":298},{"strike":665.0,"moneyness":0.8872,"type":"put","iv":0.263,"delta":-0.2317,"oi":222},{"strike":665.0,"moneyness":0.8872,"type":"call","iv":0.2655,"delta":0.7671,"oi":194},{"strike":670.0,"moneyness":0.8938,"type":"put","iv":0.2608,"delta":-0.2383,"oi":468},{"strike":670.0,"moneyness":0.8938,"type":"call","iv":0.2641,"delta":0.7601,"oi":935},{"strike":675.0,"moneyness":0.9005,"type":"put","iv":0.2603,"delta":-0.2458,"oi":149},{"strike":675.0,"moneyness":0.9005,"type":"call","iv":0.2626,"delta":0.7531,"oi":268},{"strike":680.0,"moneyness":0.9072,"type":"put","iv":0.2592,"delta":-0.2532,"oi":778},{"strike":680.0,"moneyness":0.9072,"type":"call","iv":0.2609,"delta":0.746,"oi":2902},{"strike":685.0,"moneyness":0.9138,"type":"put","iv":0.2571,"delta":-0.2603,"oi":199},{"strike":685.0,"moneyness":0.9138,"type":"call","iv":0.2592,"delta":0.7388,"oi":159},{"strike":690.0,"moneyness":0.9205,"type":"put","iv":0.2563,"delta":-0.2681,"oi":380},{"strike":690.0,"moneyness":0.9205,"type":"call","iv":0.2573,"delta":0.7315,"oi":351},{"strike":695.0,"moneyness":0.9272,"type":"put","iv":0.2553,"delta":-0.2759,"oi":193},{"strike":700.0,"moneyness":0.9339,"type":"put","iv":0.2542,"delta":-0.2838,"oi":7257},{"strike":700.0,"moneyness":0.9339,"type":"call","iv":0.2551,"delta":0.7159,"oi":4776},{"strike":705.0,"moneyness":0.9405,"type":"put","iv":0.253,"delta":-0.2917,"oi":663},{"strike":705.0,"moneyness":0.9405,"type":"call","iv":0.2529,"delta":0.7083,"oi":233},{"strike":710.0,"moneyness":0.9472,"type":"put","iv":0.2516,"delta":-0.2997,"oi":845},{"strike":710.0,"moneyness":0.9472,"type":"call","iv":0.2523,"delta":0.7,"oi":337},{"strike":715.0,"moneyness":0.9539,"type":"put","iv":0.2501,"delta":-0.3078,"oi":895},{"strike":715.0,"moneyness":0.9539,"type":"call","iv":0.2508,"delta":0.692,"oi":297},{"strike":720.0,"moneyness":0.9605,"type":"put","iv":0.2502,"delta":-0.3165,"oi":7059},{"strike":720.0,"moneyness":0.9605,"type":"call","iv":0.2491,"delta":0.6838,"oi":424},{"strike":725.0,"moneyness":0.9672,"type":"put","iv":0.2485,"delta":-0.3247,"oi":1318},{"strike":725.0,"moneyness":0.9672,"type":"call","iv":0.2482,"delta":0.6753,"oi":222},{"strike":730.0,"moneyness":0.9739,"type":"put","iv":0.2483,"delta":-0.3335,"oi":1263},{"strike":730.0,"moneyness":0.9739,"type":"call","iv":0.2471,"delta":0.6668,"oi":8198},{"strike":735.0,"moneyness":0.9805,"type":"put","iv":0.2479,"delta":-0.3422,"oi":465},{"strike":735.0,"moneyness":0.9805,"type":"call","iv":0.2459,"delta":0.6582,"oi":211},{"strike":740.0,"moneyness":0.9872,"type":"put","iv":0.2458,"delta":-0.3507,"oi":1646},{"strike":740.0,"moneyness":0.9872,"type":"call","iv":0.2446,"delta":0.6494,"oi":215},{"strike":745.0,"moneyness":0.9939,"type":"put","iv":0.2452,"delta":-0.3596,"oi":256},{"strike":745.0,"moneyness":0.9939,"type":"call","iv":0.2432,"delta":0.6406,"oi":202},{"strike":750.0,"moneyness":1.0006,"type":"put","iv":0.243,"delta":-0.3684,"oi":437},{"strike":750.0,"moneyness":1.0006,"type":"call","iv":0.2417,"delta":0.6317,"oi":1952},{"strike":755.0,"moneyness":1.0072,"type":"put","iv":0.2436,"delta":-0.3775,"oi":110},{"strike":755.0,"moneyness":1.0072,"type":"call","iv":0.2399,"delta":0.6227,"oi":273},{"strike":760.0,"moneyness":1.0139,"type":"put","iv":0.2434,"delta":-0.3866,"oi":200},{"strike":760.0,"moneyness":1.0139,"type":"call","iv":0.2405,"delta":0.6135,"oi":952},{"strike":765.0,"moneyness":1.0206,"type":"put","iv":0.2431,"delta":-0.3956,"oi":374},{"strike":765.0,"moneyness":1.0206,"type":"call","iv":0.2356,"delta":0.6043,"oi":401},{"strike":770.0,"moneyness":1.0272,"type":"put","iv":0.2418,"delta":-0.4048,"oi":130},{"strike":770.0,"moneyness":1.0272,"type":"call","iv":0.2376,"delta":0.595,"oi":2979},{"strike":775.0,"moneyness":1.0339,"type":"call","iv":0.2351,"delta":0.5855,"oi":802},{"strike":780.0,"moneyness":1.0406,"type":"put","iv":0.242,"delta":-0.423,"oi":160},{"strike":780.0,"moneyness":1.0406,"type":"call","iv":0.2343,"delta":0.576,"oi":595},{"strike":785.0,"moneyness":1.0473,"type":"put","iv":0.2411,"delta":-0.4322,"oi":698},{"strike":785.0,"moneyness":1.0473,"type":"call","iv":0.2335,"delta":0.5665,"oi":596},{"strike":790.0,"moneyness":1.0539,"type":"put","iv":0.2408,"delta":-0.4414,"oi":102},{"strike":790.0,"moneyness":1.0539,"type":"call","iv":0.2324,"delta":0.5569,"oi":1442},{"strike":795.0,"moneyness":1.0606,"type":"put","iv":0.2404,"delta":-0.4505,"oi":1364},{"strike":795.0,"moneyness":1.0606,"type":"call","iv":0.2313,"delta":0.5472,"oi":667},{"strike":800.0,"moneyness":1.0673,"type":"put","iv":0.2407,"delta":-0.4595,"oi":1564},{"strike":800.0,"moneyness":1.0673,"type":"call","iv":0.23,"delta":0.5374,"oi":5915},{"strike":805.0,"moneyness":1.0739,"type":"put","iv":0.2401,"delta":-0.4687,"oi":228},{"strike":805.0,"moneyness":1.0739,"type":"call","iv":0.2286,"delta":0.5275,"oi":463},{"strike":810.0,"moneyness":1.0806,"type":"put","iv":0.24,"delta":-0.4778,"oi":495},{"strike":810.0,"moneyness":1.0806,"type":"call","iv":0.2279,"delta":0.5178,"oi":932},{"strike":815.0,"moneyness":1.0873,"type":"put","iv":0.24,"delta":-0.4867,"oi":684},{"strike":815.0,"moneyness":1.0873,"type":"call","iv":0.227,"delta":0.5079,"oi":297},{"strike":820.0,"moneyness":1.0939,"type":"call","iv":0.2252,"delta":0.4977,"oi":496},{"strike":825.0,"moneyness":1.1006,"type":"call","iv":0.2248,"delta":0.488,"oi":495},{"strike":830.0,"moneyness":1.1073,"type":"call","iv":0.2235,"delta":0.4779,"oi":1081},{"strike":835.0,"moneyness":1.114,"type":"call","iv":0.2228,"delta":0.4681,"oi":2000},{"strike":840.0,"moneyness":1.1206,"type":"call","iv":0.2212,"delta":0.4578,"oi":375},{"strike":845.0,"moneyness":1.1273,"type":"call","iv":0.221,"delta":0.4484,"oi":1434},{"strike":850.0,"moneyness":1.134,"type":"call","iv":0.22,"delta":0.4384,"oi":2070},{"strike":855.0,"moneyness":1.1406,"type":"call","iv":0.2195,"delta":0.4288,"oi":372},{"strike":860.0,"moneyness":1.1473,"type":"call","iv":0.219,"delta":0.4192,"oi":858},{"strike":865.0,"moneyness":1.154,"type":"call","iv":0.2175,"delta":0.409,"oi":630},{"strike":870.0,"moneyness":1.1606,"type":"call","iv":0.2174,"delta":0.3999,"oi":1138},{"strike":875.0,"moneyness":1.1673,"type":"call","iv":0.2165,"delta":0.3901,"oi":527},{"strike":880.0,"moneyness":1.174,"type":"call","iv":0.2154,"delta":0.3802,"oi":507},{"strike":885.0,"moneyness":1.1807,"type":"call","iv":0.215,"delta":0.371,"oi":217},{"strike":890.0,"moneyness":1.1873,"type":"call","iv":0.2144,"delta":0.3618,"oi":652},{"strike":895.0,"moneyness":1.194,"type":"call","iv":0.2137,"delta":0.3525,"oi":354},{"strike":900.0,"moneyness":1.2007,"type":"call","iv":0.2177,"delta":0.3484,"oi":1832},{"strike":905.0,"moneyness":1.2073,"type":"call","iv":0.2128,"delta":0.3347,"oi":967},{"strike":910.0,"moneyness":1.214,"type":"call","iv":0.2117,"delta":0.3252,"oi":1592},{"strike":915.0,"moneyness":1.2207,"type":"call","iv":0.2121,"delta":0.3176,"oi":699},{"strike":920.0,"moneyness":1.2274,"type":"call","iv":0.2117,"delta":0.309,"oi":888},{"strike":925.0,"moneyness":1.234,"type":"call","iv":0.2111,"delta":0.3004,"oi":634},{"strike":930.0,"moneyness":1.2407,"type":"call","iv":0.2112,"delta":0.2928,"oi":783},{"strike":935.0,"moneyness":1.2474,"type":"call","iv":0.2103,"delta":0.2841,"oi":921},{"strike":940.0,"moneyness":1.254,"type":"call","iv":0.2129,"delta":0.2799,"oi":1162},{"strike":945.0,"moneyness":1.2607,"type":"call","iv":0.21,"delta":0.2689,"oi":501},{"strike":950.0,"moneyness":1.2674,"type":"call","iv":0.2057,"delta":0.2557,"oi":5147},{"strike":955.0,"moneyness":1.274,"type":"call","iv":0.2102,"delta":0.2548,"oi":850},{"strike":960.0,"moneyness":1.2807,"type":"call","iv":0.2097,"delta":0.2472,"oi":583},{"strike":965.0,"moneyness":1.2874,"type":"call","iv":0.21,"delta":0.2408,"oi":494},{"strike":970.0,"moneyness":1.2941,"type":"call","iv":0.2092,"delta":0.233,"oi":901},{"strike":975.0,"moneyness":1.3007,"type":"call","iv":0.2103,"delta":0.228,"oi":789},{"strike":980.0,"moneyness":1.3074,"type":"call","iv":0.2094,"delta":0.2203,"oi":948},{"strike":985.0,"moneyness":1.3141,"type":"call","iv":0.2103,"delta":0.2153,"oi":245},{"strike":990.0,"moneyness":1.3207,"type":"call","iv":0.2101,"delta":0.2089,"oi":1133},{"strike":995.0,"moneyness":1.3274,"type":"call","iv":0.2098,"delta":0.2025,"oi":386},{"strike":1000.0,"moneyness":1.3341,"type":"call","iv":0.2056,"delta":0.1905,"oi":7908},{"strike":1005.0,"moneyness":1.3408,"type":"call","iv":0.21,"delta":0.1913,"oi":679},{"strike":1010.0,"moneyness":1.3474,"type":"call","iv":0.2105,"delta":0.1864,"oi":366},{"strike":1015.0,"moneyness":1.3541,"type":"call","iv":0.211,"delta":0.1816,"oi":427},{"strike":1020.0,"moneyness":1.3608,"type":"call","iv":0.2114,"delta":0.1768,"oi":389},{"strike":1025.0,"moneyness":1.3674,"type":"call","iv":0.2116,"delta":0.172,"oi":373},{"strike":1030.0,"moneyness":1.3741,"type":"call","iv":0.2119,"delta":0.1672,"oi":570},{"strike":1035.0,"moneyness":1.3808,"type":"call","iv":0.212,"delta":0.1624,"oi":675},{"strike":1040.0,"moneyness":1.3874,"type":"call","iv":0.2121,"delta":0.1577,"oi":585},{"strike":1045.0,"moneyness":1.3941,"type":"call","iv":0.212,"delta":0.1529,"oi":442},{"strike":1050.0,"moneyness":1.4008,"type":"call","iv":0.2132,"delta":0.1499,"oi":1347},{"strike":1055.0,"moneyness":1.4075,"type":"call","iv":0.213,"delta":0.1452,"oi":2142},{"strike":1060.0,"moneyness":1.4141,"type":"call","iv":0.214,"delta":0.1422,"oi":822},{"strike":1065.0,"moneyness":1.4208,"type":"call","iv":0.2137,"delta":0.1375,"oi":1815},{"strike":1070.0,"moneyness":1.4275,"type":"call","iv":0.2133,"delta":0.1327,"oi":945},{"strike":1075.0,"moneyness":1.4341,"type":"call","iv":0.2155,"delta":0.1317,"oi":1374},{"strike":1080.0,"moneyness":1.4408,"type":"call","iv":0.215,"delta":0.1269,"oi":402},{"strike":1085.0,"moneyness":1.4475,"type":"call","iv":0.2143,"delta":0.1222,"oi":963},{"strike":1090.0,"moneyness":1.4541,"type":"call","iv":0.2165,"delta":0.1213,"oi":730},{"strike":1095.0,"moneyness":1.4608,"type":"call","iv":0.2157,"delta":0.1165,"oi":941},{"strike":1100.0,"moneyness":1.4675,"type":"call","iv":0.2094,"delta":0.1048,"oi":2383},{"strike":1105.0,"moneyness":1.4742,"type":"call","iv":0.2088,"delta":0.1007,"oi":1831},{"strike":1110.0,"moneyness":1.4808,"type":"call","iv":0.2172,"delta":0.108,"oi":1613},{"strike":1115.0,"moneyness":1.4875,"type":"call","iv":0.2129,"delta":0.0993,"oi":2633}]},{"expiration":"02/19/2027","underlying_price":749.5800170898438,"strikes":[{"strike":350.0,"moneyness":0.4669,"type":"put","iv":0.5303,"delta":-0.0055,"oi":239},{"strike":400.0,"moneyness":0.5336,"type":"put","iv":0.4728,"delta":-0.0093,"oi":590},{"strike":405.0,"moneyness":0.5403,"type":"put","iv":0.4674,"delta":-0.0098,"oi":211},{"strike":425.0,"moneyness":0.567,"type":"put","iv":0.4488,"delta":-0.0124,"oi":1026},{"strike":430.0,"moneyness":0.5737,"type":"put","iv":0.4436,"delta":-0.013,"oi":323},{"strike":435.0,"moneyness":0.5803,"type":"put","iv":0.4387,"delta":-0.0137,"oi":310},{"strike":440.0,"moneyness":0.587,"type":"put","iv":0.4343,"delta":-0.0145,"oi":307},{"strike":445.0,"moneyness":0.5937,"type":"put","iv":0.4297,"delta":-0.0154,"oi":445},{"strike":450.0,"moneyness":0.6003,"type":"put","iv":0.4256,"delta":-0.0163,"oi":523},{"strike":485.0,"moneyness":0.647,"type":"put","iv":0.3934,"delta":-0.0238,"oi":332},{"strike":490.0,"moneyness":0.6537,"type":"put","iv":0.389,"delta":-0.0251,"oi":337},{"strike":495.0,"moneyness":0.6604,"type":"put","iv":0.3847,"delta":-0.0265,"oi":326},{"strike":500.0,"moneyness":0.667,"type":"put","iv":0.381,"delta":-0.0282,"oi":465},{"strike":505.0,"moneyness":0.6737,"type":"put","iv":0.3761,"delta":-0.0295,"oi":146},{"strike":510.0,"moneyness":0.6804,"type":"put","iv":0.3719,"delta":-0.0312,"oi":430},{"strike":520.0,"moneyness":0.6937,"type":"put","iv":0.3639,"delta":-0.0349,"oi":783},{"strike":530.0,"moneyness":0.7071,"type":"put","iv":0.3553,"delta":-0.0388,"oi":552},{"strike":540.0,"moneyness":0.7204,"type":"put","iv":0.3472,"delta":-0.0433,"oi":1822},{"strike":545.0,"moneyness":0.7271,"type":"put","iv":0.343,"delta":-0.0457,"oi":469},{"strike":550.0,"moneyness":0.7337,"type":"put","iv":0.3401,"delta":-0.0487,"oi":2389},{"strike":550.0,"moneyness":0.7337,"type":"call","iv":0.333,"delta":0.9543,"oi":480},{"strike":560.0,"moneyness":0.7471,"type":"put","iv":0.3314,"delta":-0.054,"oi":1443},{"strike":565.0,"moneyness":0.7538,"type":"put","iv":0.3273,"delta":-0.057,"oi":637},{"strike":570.0,"moneyness":0.7604,"type":"put","iv":0.324,"delta":-0.0605,"oi":556},{"strike":575.0,"moneyness":0.7671,"type":"put","iv":0.3198,"delta":-0.0637,"oi":263},{"strike":580.0,"moneyness":0.7738,"type":"put","iv":0.3162,"delta":-0.0675,"oi":310},{"strike":585.0,"moneyness":0.7804,"type":"put","iv":0.3123,"delta":-0.0713,"oi":278},{"strike":590.0,"moneyness":0.7871,"type":"put","iv":0.3087,"delta":-0.0754,"oi":723},{"strike":595.0,"moneyness":0.7938,"type":"put","iv":0.3049,"delta":-0.0796,"oi":483},{"strike":600.0,"moneyness":0.8004,"type":"put","iv":0.3016,"delta":-0.0844,"oi":968},{"strike":600.0,"moneyness":0.8004,"type":"call","iv":0.298,"delta":0.9178,"oi":314},{"strike":605.0,"moneyness":0.8071,"type":"put","iv":0.2977,"delta":-0.0891,"oi":611},{"strike":610.0,"moneyness":0.8138,"type":"put","iv":0.2944,"delta":-0.0944,"oi":1245},{"strike":615.0,"moneyness":0.8205,"type":"put","iv":0.2908,"delta":-0.0998,"oi":379},{"strike":620.0,"moneyness":0.8271,"type":"put","iv":0.2874,"delta":-0.1056,"oi":7051},{"strike":625.0,"moneyness":0.8338,"type":"put","iv":0.2838,"delta":-0.1117,"oi":157},{"strike":625.0,"moneyness":0.8338,"type":"call","iv":0.2836,"delta":0.8885,"oi":190},{"strike":630.0,"moneyness":0.8405,"type":"put","iv":0.2806,"delta":-0.1183,"oi":2192},{"strike":635.0,"moneyness":0.8471,"type":"put","iv":0.2772,"delta":-0.1251,"oi":108},{"strike":635.0,"moneyness":0.8471,"type":"call","iv":0.2771,"delta":0.875,"oi":112},{"strike":640.0,"moneyness":0.8538,"type":"put","iv":0.2737,"delta":-0.1322,"oi":1193},{"strike":645.0,"moneyness":0.8605,"type":"put","iv":0.2705,"delta":-0.1399,"oi":2613},{"strike":650.0,"moneyness":0.8672,"type":"put","iv":0.2674,"delta":-0.1481,"oi":1904},{"strike":650.0,"moneyness":0.8672,"type":"call","iv":0.2669,"delta":0.8522,"oi":176},{"strike":655.0,"moneyness":0.8738,"type":"put","iv":0.2642,"delta":-0.1567,"oi":142},{"strike":660.0,"moneyness":0.8805,"type":"put","iv":0.261,"delta":-0.1657,"oi":3592},{"strike":660.0,"moneyness":0.8805,"type":"call","iv":0.2605,"delta":0.8347,"oi":183},{"strike":665.0,"moneyness":0.8872,"type":"put","iv":0.2579,"delta":-0.1753,"oi":2818},{"strike":670.0,"moneyness":0.8938,"type":"put","iv":0.255,"delta":-0.1854,"oi":461},{"strike":670.0,"moneyness":0.8938,"type":"call","iv":0.2541,"delta":0.8152,"oi":101},{"strike":675.0,"moneyness":0.9005,"type":"put","iv":0.252,"delta":-0.196,"oi":285},{"strike":675.0,"moneyness":0.9005,"type":"call","iv":0.251,"delta":0.8047,"oi":104},{"strike":680.0,"moneyness":0.9072,"type":"put","iv":0.249,"delta":-0.2072,"oi":922},{"strike":680.0,"moneyness":0.9072,"type":"call","iv":0.248,"delta":0.7936,"oi":269},{"strike":685.0,"moneyness":0.9138,"type":"put","iv":0.2461,"delta":-0.219,"oi":456},{"strike":685.0,"moneyness":0.9138,"type":"call","iv":0.2457,"delta":0.7814,"oi":289},{"strike":690.0,"moneyness":0.9205,"type":"put","iv":0.2434,"delta":-0.2314,"oi":883},{"strike":695.0,"moneyness":0.9272,"type":"put","iv":0.2412,"delta":-0.2448,"oi":307},{"strike":700.0,"moneyness":0.9339,"type":"put","iv":0.2379,"delta":-0.2579,"oi":6193},{"strike":700.0,"moneyness":0.9339,"type":"call","iv":0.2362,"delta":0.7432,"oi":598},{"strike":705.0,"moneyness":0.9405,"type":"put","iv":0.2354,"delta":-0.2722,"oi":445},{"strike":705.0,"moneyness":0.9405,"type":"call","iv":0.2343,"delta":0.7285,"oi":271},{"strike":710.0,"moneyness":0.9472,"type":"put","iv":0.2329,"delta":-0.2871,"oi":597},{"strike":710.0,"moneyness":0.9472,"type":"call","iv":0.231,"delta":0.7141,"oi":534},{"strike":715.0,"moneyness":0.9539,"type":"put","iv":0.2304,"delta":-0.3025,"oi":384},{"strike":715.0,"moneyness":0.9539,"type":"call","iv":0.225,"delta":0.7006,"oi":521},{"strike":720.0,"moneyness":0.9605,"type":"call","iv":0.2254,"delta":0.6827,"oi":1229},{"strike":720.0,"moneyness":0.9605,"type":"put","iv":0.2279,"delta":-0.3186,"oi":655},{"strike":725.0,"moneyness":0.9672,"type":"put","iv":0.2256,"delta":-0.3353,"oi":1953},{"strike":725.0,"moneyness":0.9672,"type":"call","iv":0.2231,"delta":0.6659,"oi":466},{"strike":730.0,"moneyness":0.9739,"type":"put","iv":0.2234,"delta":-0.3526,"oi":479},{"strike":730.0,"moneyness":0.9739,"type":"call","iv":0.2205,"delta":0.6486,"oi":756},{"strike":735.0,"moneyness":0.9805,"type":"put","iv":0.2214,"delta":-0.3705,"oi":394},{"strike":735.0,"moneyness":0.9805,"type":"call","iv":0.2171,"delta":0.631,"oi":1068},{"strike":740.0,"moneyness":0.9872,"type":"put","iv":0.2196,"delta":-0.3889,"oi":454},{"strike":740.0,"moneyness":0.9872,"type":"call","iv":0.2158,"delta":0.6121,"oi":827},{"strike":745.0,"moneyness":0.9939,"type":"put","iv":0.2177,"delta":-0.4078,"oi":469},{"strike":745.0,"moneyness":0.9939,"type":"call","iv":0.2136,"delta":0.593,"oi":1375},{"strike":750.0,"moneyness":1.0006,"type":"put","iv":0.216,"delta":-0.4271,"oi":251},{"strike":750.0,"moneyness":1.0006,"type":"call","iv":0.2111,"delta":0.5734,"oi":1086},{"strike":755.0,"moneyness":1.0072,"type":"put","iv":0.2142,"delta":-0.4467,"oi":269},{"strike":755.0,"moneyness":1.0072,"type":"call","iv":0.2092,"delta":0.5533,"oi":382},{"strike":760.0,"moneyness":1.0139,"type":"put","iv":0.2129,"delta":-0.4666,"oi":3541},{"strike":760.0,"moneyness":1.0139,"type":"call","iv":0.208,"delta":0.533,"oi":3517},{"strike":765.0,"moneyness":1.0206,"type":"put","iv":0.2118,"delta":-0.4867,"oi":641},{"strike":765.0,"moneyness":1.0206,"type":"call","iv":0.206,"delta":0.5122,"oi":305},{"strike":770.0,"moneyness":1.0272,"type":"put","iv":0.2108,"delta":-0.5069,"oi":707},{"strike":770.0,"moneyness":1.0272,"type":"call","iv":0.2042,"delta":0.4913,"oi":314},{"strike":775.0,"moneyness":1.0339,"type":"call","iv":0.2027,"delta":0.4702,"oi":281},{"strike":780.0,"moneyness":1.0406,"type":"put","iv":0.208,"delta":-0.5476,"oi":127},{"strike":780.0,"moneyness":1.0406,"type":"call","iv":0.2009,"delta":0.4489,"oi":704},{"strike":785.0,"moneyness":1.0473,"type":"call","iv":0.1996,"delta":0.4278,"oi":201},{"strike":790.0,"moneyness":1.0539,"type":"put","iv":0.2074,"delta":-0.587,"oi":195},{"strike":790.0,"moneyness":1.0539,"type":"call","iv":0.198,"delta":0.4066,"oi":1153},{"strike":795.0,"moneyness":1.0606,"type":"put","iv":0.2096,"delta":-0.6045,"oi":119},{"strike":795.0,"moneyness":1.0606,"type":"call","iv":0.1968,"delta":0.3858,"oi":290},{"strike":800.0,"moneyness":1.0673,"type":"put","iv":0.2074,"delta":-0.6249,"oi":474},{"strike":800.0,"moneyness":1.0673,"type":"call","iv":0.1955,"delta":0.365,"oi":821},{"strike":805.0,"moneyness":1.0739,"type":"put","iv":0.2107,"delta":-0.6402,"oi":911},{"strike":805.0,"moneyness":1.0739,"type":"call","iv":0.1945,"delta":0.3448,"oi":308},{"strike":810.0,"moneyness":1.0806,"type":"put","iv":0.2089,"delta":-0.6596,"oi":3256},{"strike":810.0,"moneyness":1.0806,"type":"call","iv":0.1935,"delta":0.3249,"oi":1113},{"strike":815.0,"moneyness":1.0873,"type":"put","iv":0.2135,"delta":-0.6724,"oi":447},{"strike":815.0,"moneyness":1.0873,"type":"call","iv":0.1926,"delta":0.3056,"oi":221},{"strike":820.0,"moneyness":1.0939,"type":"put","iv":0.2128,"delta":-0.6896,"oi":3071},{"strike":820.0,"moneyness":1.0939,"type":"call","iv":0.1918,"delta":0.2868,"oi":789},{"strike":825.0,"moneyness":1.1006,"type":"put","iv":0.2167,"delta":-0.7016,"oi":147},{"strike":825.0,"moneyness":1.1006,"type":"call","iv":0.1912,"delta":0.2688,"oi":549},{"strike":830.0,"moneyness":1.1073,"type":"call","iv":0.1906,"delta":0.2514,"oi":5763},{"strike":835.0,"moneyness":1.114,"type":"call","iv":0.1901,"delta":0.2347,"oi":200},{"strike":840.0,"moneyness":1.1206,"type":"call","iv":0.1895,"delta":0.2186,"oi":276},{"strike":845.0,"moneyness":1.1273,"type":"call","iv":0.1892,"delta":0.2035,"oi":131},{"strike":850.0,"moneyness":1.134,"type":"call","iv":0.1889,"delta":0.1891,"oi":1115},{"strike":855.0,"moneyness":1.1406,"type":"call","iv":0.1886,"delta":0.1754,"oi":120},{"strike":860.0,"moneyness":1.1473,"type":"call","iv":0.1883,"delta":0.1622,"oi":6070},{"strike":865.0,"moneyness":1.154,"type":"call","iv":0.1884,"delta":0.1504,"oi":323},{"strike":870.0,"moneyness":1.1606,"type":"call","iv":0.1882,"delta":0.1388,"oi":336},{"strike":875.0,"moneyness":1.1673,"type":"call","iv":0.1884,"delta":0.1286,"oi":162},{"strike":880.0,"moneyness":1.174,"type":"call","iv":0.1883,"delta":0.1183,"oi":561},{"strike":890.0,"moneyness":1.1873,"type":"call","iv":0.1886,"delta":0.1006,"oi":171},{"strike":895.0,"moneyness":1.194,"type":"call","iv":0.1888,"delta":0.0927,"oi":105},{"strike":900.0,"moneyness":1.2007,"type":"call","iv":0.1892,"delta":0.0854,"oi":1118},{"strike":905.0,"moneyness":1.2073,"type":"call","iv":0.1893,"delta":0.0784,"oi":152},{"strike":925.0,"moneyness":1.234,"type":"call","iv":0.1909,"delta":0.056,"oi":102},{"strike":940.0,"moneyness":1.254,"type":"call","iv":0.1924,"delta":0.0436,"oi":123},{"strike":950.0,"moneyness":1.2674,"type":"call","iv":0.1941,"delta":0.0372,"oi":567},{"strike":975.0,"moneyness":1.3007,"type":"call","iv":0.1973,"delta":0.0247,"oi":344},{"strike":980.0,"moneyness":1.3074,"type":"call","iv":0.1979,"delta":0.0227,"oi":220},{"strike":1000.0,"moneyness":1.3341,"type":"call","iv":0.2023,"delta":0.0171,"oi":348},{"strike":1025.0,"moneyness":1.3674,"type":"call","iv":0.207,"delta":0.012,"oi":4118},{"strike":1080.0,"moneyness":1.4408,"type":"call","iv":0.2225,"delta":0.0067,"oi":694},{"strike":1085.0,"moneyness":1.4475,"type":"call","iv":0.2207,"delta":0.0057,"oi":10596}]},{"expiration":"03/19/2027","underlying_price":749.5800170898438,"strikes":[{"strike":285.0,"moneyness":0.3802,"type":"put","iv":0.5831,"delta":-0.0035,"oi":974},{"strike":295.0,"moneyness":0.3936,"type":"put","iv":0.5648,"delta":-0.0036,"oi":391},{"strike":300.0,"moneyness":0.4002,"type":"put","iv":0.558,"delta":-0.0038,"oi":1024},{"strike":310.0,"moneyness":0.4136,"type":"put","iv":0.5476,"delta":-0.0044,"oi":217},{"strike":320.0,"moneyness":0.4269,"type":"put","iv":0.5367,"delta":-0.0049,"oi":312},{"strike":340.0,"moneyness":0.4536,"type":"put","iv":0.5156,"delta":-0.0063,"oi":226},{"strike":345.0,"moneyness":0.4603,"type":"put","iv":0.5107,"delta":-0.0067,"oi":216},{"strike":350.0,"moneyness":0.4669,"type":"put","iv":0.5063,"delta":-0.0071,"oi":996},{"strike":355.0,"moneyness":0.4736,"type":"put","iv":0.5007,"delta":-0.0075,"oi":146},{"strike":360.0,"moneyness":0.4803,"type":"put","iv":0.4946,"delta":-0.0078,"oi":246},{"strike":365.0,"moneyness":0.4869,"type":"put","iv":0.4898,"delta":-0.0083,"oi":156},{"strike":370.0,"moneyness":0.4936,"type":"put","iv":0.4849,"delta":-0.0088,"oi":158},{"strike":375.0,"moneyness":0.5003,"type":"put","iv":0.4807,"delta":-0.0093,"oi":222},{"strike":380.0,"moneyness":0.507,"type":"put","iv":0.4756,"delta":-0.0098,"oi":304},{"strike":385.0,"moneyness":0.5136,"type":"put","iv":0.4708,"delta":-0.0104,"oi":166},{"strike":390.0,"moneyness":0.5203,"type":"put","iv":0.4658,"delta":-0.0109,"oi":832},{"strike":395.0,"moneyness":0.527,"type":"put","iv":0.4612,"delta":-0.0115,"oi":3231},{"strike":400.0,"moneyness":0.5336,"type":"put","iv":0.4573,"delta":-0.0123,"oi":2024},{"strike":405.0,"moneyness":0.5403,"type":"put","iv":0.4518,"delta":-0.0128,"oi":142},{"strike":410.0,"moneyness":0.547,"type":"put","iv":0.4477,"delta":-0.0136,"oi":452},{"strike":415.0,"moneyness":0.5536,"type":"put","iv":0.4431,"delta":-0.0144,"oi":168},{"strike":420.0,"moneyness":0.5603,"type":"put","iv":0.4385,"delta":-0.0151,"oi":1100},{"strike":425.0,"moneyness":0.567,"type":"put","iv":0.4345,"delta":-0.016,"oi":1553},{"strike":430.0,"moneyness":0.5737,"type":"put","iv":0.4306,"delta":-0.017,"oi":10655},{"strike":435.0,"moneyness":0.5803,"type":"put","iv":0.4252,"delta":-0.0177,"oi":304},{"strike":440.0,"moneyness":0.587,"type":"put","iv":0.4217,"delta":-0.0188,"oi":461},{"strike":445.0,"moneyness":0.5937,"type":"put","iv":0.4166,"delta":-0.0197,"oi":258},{"strike":450.0,"moneyness":0.6003,"type":"put","iv":0.4126,"delta":-0.0208,"oi":15509},{"strike":455.0,"moneyness":0.607,"type":"put","iv":0.4081,"delta":-0.0218,"oi":1567},{"strike":460.0,"moneyness":0.6137,"type":"put","iv":0.4044,"delta":-0.0231,"oi":1269},{"strike":465.0,"moneyness":0.6203,"type":"put","iv":0.3995,"delta":-0.0242,"oi":2664},{"strike":470.0,"moneyness":0.627,"type":"put","iv":0.3959,"delta":-0.0256,"oi":4251},{"strike":475.0,"moneyness":0.6337,"type":"put","iv":0.3916,"delta":-0.0269,"oi":3742},{"strike":480.0,"moneyness":0.6404,"type":"put","iv":0.3876,"delta":-0.0284,"oi":1531},{"strike":485.0,"moneyness":0.647,"type":"put","iv":0.3829,"delta":-0.0297,"oi":1925},{"strike":490.0,"moneyness":0.6537,"type":"put","iv":0.3789,"delta":-0.0313,"oi":1910},{"strike":495.0,"moneyness":0.6604,"type":"put","iv":0.3748,"delta":-0.0329,"oi":103},{"strike":500.0,"moneyness":0.667,"type":"put","iv":0.3712,"delta":-0.0347,"oi":6250},{"strike":500.0,"moneyness":0.667,"type":"call","iv":0.3785,"delta":0.9629,"oi":193},{"strike":505.0,"moneyness":0.6737,"type":"put","iv":0.3671,"delta":-0.0365,"oi":1627},{"strike":510.0,"moneyness":0.6804,"type":"put","iv":0.363,"delta":-0.0383,"oi":3775},{"strike":515.0,"moneyness":0.6871,"type":"put","iv":0.3592,"delta":-0.0404,"oi":475},{"strike":520.0,"moneyness":0.6937,"type":"put","iv":0.3553,"delta":-0.0425,"oi":2053},{"strike":525.0,"moneyness":0.7004,"type":"put","iv":0.3514,"delta":-0.0447,"oi":4682},{"strike":530.0,"moneyness":0.7071,"type":"put","iv":0.3476,"delta":-0.047,"oi":1002},{"strike":535.0,"moneyness":0.7137,"type":"put","iv":0.3438,"delta":-0.0495,"oi":332},{"strike":535.0,"moneyness":0.7137,"type":"call","iv":0.3555,"delta":0.9456,"oi":640},{"strike":540.0,"moneyness":0.7204,"type":"put","iv":0.3402,"delta":-0.0521,"oi":2095},{"strike":540.0,"moneyness":0.7204,"type":"call","iv":0.3518,"delta":0.9428,"oi":321},{"strike":545.0,"moneyness":0.7271,"type":"put","iv":0.3364,"delta":-0.0548,"oi":1469},{"strike":545.0,"moneyness":0.7271,"type":"call","iv":0.3417,"delta":0.9428,"oi":203},{"strike":550.0,"moneyness":0.7337,"type":"put","iv":0.3328,"delta":-0.0577,"oi":15115},{"strike":550.0,"moneyness":0.7337,"type":"call","iv":0.3306,"delta":0.9433,"oi":493},{"strike":555.0,"moneyness":0.7404,"type":"put","iv":0.3292,"delta":-0.0608,"oi":2130},{"strike":560.0,"moneyness":0.7471,"type":"put","iv":0.3255,"delta":-0.0639,"oi":9467},{"strike":560.0,"moneyness":0.7471,"type":"call","iv":0.3234,"delta":0.9371,"oi":837},{"strike":565.0,"moneyness":0.7538,"type":"put","iv":0.322,"delta":-0.0673,"oi":3708},{"strike":565.0,"moneyness":0.7538,"type":"call","iv":0.3257,"delta":0.9308,"oi":392},{"strike":570.0,"moneyness":0.7604,"type":"put","iv":0.3185,"delta":-0.0709,"oi":7810},{"strike":570.0,"moneyness":0.7604,"type":"call","iv":0.3216,"delta":0.9275,"oi":253},{"strike":575.0,"moneyness":0.7671,"type":"put","iv":0.315,"delta":-0.0746,"oi":2382},{"strike":575.0,"moneyness":0.7671,"type":"call","iv":0.3117,"delta":0.9272,"oi":150},{"strike":580.0,"moneyness":0.7738,"type":"put","iv":0.3116,"delta":-0.0786,"oi":6463},{"strike":580.0,"moneyness":0.7738,"type":"call","iv":0.3102,"delta":0.9222,"oi":610},{"strike":585.0,"moneyness":0.7804,"type":"put","iv":0.308,"delta":-0.0826,"oi":1942},{"strike":585.0,"moneyness":0.7804,"type":"call","iv":0.3067,"delta":0.9181,"oi":691},{"strike":590.0,"moneyness":0.7871,"type":"put","iv":0.3048,"delta":-0.0871,"oi":4994},{"strike":590.0,"moneyness":0.7871,"type":"call","iv":0.3038,"delta":0.9135,"oi":1341},{"strike":595.0,"moneyness":0.7938,"type":"put","iv":0.3014,"delta":-0.0917,"oi":798},{"strike":595.0,"moneyness":0.7938,"type":"call","iv":0.3004,"delta":0.9089,"oi":2084},{"strike":600.0,"moneyness":0.8004,"type":"put","iv":0.2981,"delta":-0.0966,"oi":17268},{"strike":600.0,"moneyness":0.8004,"type":"call","iv":0.3053,"delta":0.8989,"oi":2272},{"strike":605.0,"moneyness":0.8071,"type":"call","iv":0.2956,"delta":0.8978,"oi":3134},{"strike":605.0,"moneyness":0.8071,"type":"put","iv":0.2953,"delta":-0.102,"oi":5185},{"strike":610.0,"moneyness":0.8138,"type":"call","iv":0.2922,"delta":0.8925,"oi":1627},{"strike":610.0,"moneyness":0.8138,"type":"put","iv":0.2916,"delta":-0.1071,"oi":6231},{"strike":615.0,"moneyness":0.8205,"type":"put","iv":0.2883,"delta":-0.1128,"oi":5377},{"strike":615.0,"moneyness":0.8205,"type":"call","iv":0.2875,"delta":0.8878,"oi":216},{"strike":620.0,"moneyness":0.8271,"type":"put","iv":0.2852,"delta":-0.1188,"oi":10622},{"strike":620.0,"moneyness":0.8271,"type":"call","iv":0.2861,"delta":0.8806,"oi":339},{"strike":625.0,"moneyness":0.8338,"type":"put","iv":0.2822,"delta":-0.1252,"oi":9857},{"strike":625.0,"moneyness":0.8338,"type":"call","iv":0.2825,"delta":0.8746,"oi":883},{"strike":630.0,"moneyness":0.8405,"type":"put","iv":0.279,"delta":-0.1317,"oi":3050},{"strike":630.0,"moneyness":0.8405,"type":"call","iv":0.2808,"delta":0.867,"oi":1751},{"strike":635.0,"moneyness":0.8471,"type":"put","iv":0.276,"delta":-0.1387,"oi":7357},{"strike":635.0,"moneyness":0.8471,"type":"call","iv":0.2768,"delta":0.8607,"oi":2508},{"strike":640.0,"moneyness":0.8538,"type":"put","iv":0.273,"delta":-0.1461,"oi":9513},{"strike":640.0,"moneyness":0.8538,"type":"call","iv":0.2737,"delta":0.8534,"oi":889},{"strike":645.0,"moneyness":0.8605,"type":"put","iv":0.2701,"delta":-0.1538,"oi":1679},{"strike":645.0,"moneyness":0.8605,"type":"call","iv":0.2749,"delta":0.8427,"oi":1159},{"strike":650.0,"moneyness":0.8672,"type":"put","iv":0.2672,"delta":-0.1619,"oi":23040},{"strike":650.0,"moneyness":0.8672,"type":"call","iv":0.2669,"delta":0.8383,"oi":2049},{"strike":655.0,"moneyness":0.8738,"type":"put","iv":0.2643,"delta":-0.1704,"oi":7177},{"strike":655.0,"moneyness":0.8738,"type":"call","iv":0.2642,"delta":0.8297,"oi":1512},{"strike":660.0,"moneyness":0.8805,"type":"put","iv":0.2615,"delta":-0.1793,"oi":9284},{"strike":660.0,"moneyness":0.8805,"type":"call","iv":0.2603,"delta":0.8216,"oi":2017},{"strike":665.0,"moneyness":0.8872,"type":"put","iv":0.2587,"delta":-0.1887,"oi":5458},{"strike":665.0,"moneyness":0.8872,"type":"call","iv":0.257,"delta":0.8126,"oi":1836},{"strike":670.0,"moneyness":0.8938,"type":"put","iv":0.256,"delta":-0.1985,"oi":197476},{"strike":670.0,"moneyness":0.8938,"type":"call","iv":0.254,"delta":0.803,"oi":5212},{"strike":675.0,"moneyness":0.9005,"type":"put","iv":0.2533,"delta":-0.2087,"oi":2722},{"strike":675.0,"moneyness":0.9005,"type":"call","iv":0.2545,"delta":0.7904,"oi":1580},{"strike":680.0,"moneyness":0.9072,"type":"put","iv":0.2507,"delta":-0.2195,"oi":13059},{"strike":680.0,"moneyness":0.9072,"type":"call","iv":0.254,"delta":0.7782,"oi":1468},{"strike":685.0,"moneyness":0.9138,"type":"put","iv":0.2481,"delta":-0.2307,"oi":8128},{"strike":685.0,"moneyness":0.9138,"type":"call","iv":0.2517,"delta":0.7669,"oi":1214},{"strike":690.0,"moneyness":0.9205,"type":"put","iv":0.2455,"delta":-0.2423,"oi":13212},{"strike":690.0,"moneyness":0.9205,"type":"call","iv":0.2446,"delta":0.7583,"oi":826},{"strike":695.0,"moneyness":0.9272,"type":"put","iv":0.243,"delta":-0.2545,"oi":2904},{"strike":695.0,"moneyness":0.9272,"type":"call","iv":0.242,"delta":0.7462,"oi":933},{"strike":700.0,"moneyness":0.9339,"type":"put","iv":0.2407,"delta":-0.2673,"oi":16115},{"strike":700.0,"moneyness":0.9339,"type":"call","iv":0.2392,"delta":0.7337,"oi":3406},{"strike":705.0,"moneyness":0.9405,"type":"put","iv":0.2383,"delta":-0.2804,"oi":3769},{"strike":705.0,"moneyness":0.9405,"type":"call","iv":0.2357,"delta":0.7211,"oi":1275},{"strike":710.0,"moneyness":0.9472,"type":"put","iv":0.236,"delta":-0.2941,"oi":2390},{"strike":710.0,"moneyness":0.9472,"type":"call","iv":0.2384,"delta":0.7046,"oi":2967},{"strike":715.0,"moneyness":0.9539,"type":"put","iv":0.2338,"delta":-0.3083,"oi":2695},{"strike":715.0,"moneyness":0.9539,"type":"call","iv":0.232,"delta":0.6927,"oi":17572},{"strike":720.0,"moneyness":0.9605,"type":"put","iv":0.2317,"delta":-0.323,"oi":6811},{"strike":720.0,"moneyness":0.9605,"type":"call","iv":0.2296,"delta":0.678,"oi":5329},{"strike":725.0,"moneyness":0.9672,"type":"put","iv":0.2298,"delta":-0.3382,"oi":4429},{"strike":725.0,"moneyness":0.9672,"type":"call","iv":0.2262,"delta":0.6633,"oi":2025},{"strike":730.0,"moneyness":0.9739,"type":"put","iv":0.2274,"delta":-0.3537,"oi":6791},{"strike":730.0,"moneyness":0.9739,"type":"call","iv":0.2247,"delta":0.6473,"oi":11991},{"strike":735.0,"moneyness":0.9805,"type":"put","iv":0.2259,"delta":-0.3699,"oi":4815},{"strike":735.0,"moneyness":0.9805,"type":"call","iv":0.2256,"delta":0.6302,"oi":4543},{"strike":740.0,"moneyness":0.9872,"type":"put","iv":0.2242,"delta":-0.3863,"oi":10814},{"strike":740.0,"moneyness":0.9872,"type":"call","iv":0.2203,"delta":0.6146,"oi":4438},{"strike":745.0,"moneyness":0.9939,"type":"put","iv":0.2225,"delta":-0.4032,"oi":4860},{"strike":745.0,"moneyness":0.9939,"type":"call","iv":0.2223,"delta":0.5969,"oi":3306},{"strike":750.0,"moneyness":1.0006,"type":"put","iv":0.221,"delta":-0.4203,"oi":3504},{"strike":750.0,"moneyness":1.0006,"type":"call","iv":0.2192,"delta":0.5799,"oi":7347},{"strike":755.0,"moneyness":1.0072,"type":"put","iv":0.2196,"delta":-0.4377,"oi":1161},{"strike":755.0,"moneyness":1.0072,"type":"call","iv":0.2173,"delta":0.5623,"oi":4585},{"strike":760.0,"moneyness":1.0139,"type":"put","iv":0.2183,"delta":-0.4554,"oi":1758},{"strike":760.0,"moneyness":1.0139,"type":"call","iv":0.2142,"delta":0.5443,"oi":6838},{"strike":765.0,"moneyness":1.0206,"type":"put","iv":0.217,"delta":-0.4732,"oi":923},{"strike":765.0,"moneyness":1.0206,"type":"call","iv":0.2123,"delta":0.5261,"oi":3364},{"strike":770.0,"moneyness":1.0272,"type":"put","iv":0.216,"delta":-0.4911,"oi":1194},{"strike":770.0,"moneyness":1.0272,"type":"call","iv":0.2107,"delta":0.5076,"oi":4680},{"strike":775.0,"moneyness":1.0339,"type":"put","iv":0.2152,"delta":-0.5091,"oi":735},{"strike":775.0,"moneyness":1.0339,"type":"call","iv":0.2093,"delta":0.4891,"oi":9273},{"strike":780.0,"moneyness":1.0406,"type":"put","iv":0.2146,"delta":-0.5269,"oi":317},{"strike":780.0,"moneyness":1.0406,"type":"call","iv":0.2077,"delta":0.4703,"oi":2834},{"strike":785.0,"moneyness":1.0473,"type":"put","iv":0.2163,"delta":-0.5436,"oi":483},{"strike":785.0,"moneyness":1.0473,"type":"call","iv":0.2063,"delta":0.4515,"oi":1621},{"strike":790.0,"moneyness":1.0539,"type":"call","iv":0.2047,"delta":0.4327,"oi":5853},{"strike":795.0,"moneyness":1.0606,"type":"call","iv":0.2035,"delta":0.414,"oi":3307},{"strike":795.0,"moneyness":1.0606,"type":"put","iv":0.2155,"delta":-0.5782,"oi":132},{"strike":800.0,"moneyness":1.0673,"type":"call","iv":0.2024,"delta":0.3955,"oi":8092},{"strike":800.0,"moneyness":1.0673,"type":"put","iv":0.2159,"delta":-0.5947,"oi":605},{"strike":805.0,"moneyness":1.0739,"type":"call","iv":0.2012,"delta":0.3771,"oi":18078},{"strike":810.0,"moneyness":1.0806,"type":"put","iv":0.2173,"delta":-0.6261,"oi":173},{"strike":810.0,"moneyness":1.0806,"type":"call","iv":0.1998,"delta":0.3586,"oi":7574},{"strike":815.0,"moneyness":1.0873,"type":"put","iv":0.2183,"delta":-0.641,"oi":145},{"strike":815.0,"moneyness":1.0873,"type":"call","iv":0.1993,"delta":0.3412,"oi":22376},{"strike":820.0,"moneyness":1.0939,"type":"call","iv":0.1983,"delta":0.3237,"oi":4209},{"strike":825.0,"moneyness":1.1006,"type":"put","iv":0.221,"delta":-0.6687,"oi":166},{"strike":825.0,"moneyness":1.1006,"type":"call","iv":0.1977,"delta":0.3069,"oi":2824},{"strike":830.0,"moneyness":1.1073,"type":"call","iv":0.1969,"delta":0.2903,"oi":21152},{"strike":835.0,"moneyness":1.114,"type":"put","iv":0.2266,"delta":-0.6917,"oi":641},{"strike":835.0,"moneyness":1.114,"type":"call","iv":0.1964,"delta":0.2744,"oi":1749},{"strike":840.0,"moneyness":1.1206,"type":"put","iv":0.2291,"delta":-0.7026,"oi":236},{"strike":840.0,"moneyness":1.1206,"type":"call","iv":0.1957,"delta":0.2588,"oi":5611},{"strike":845.0,"moneyness":1.1273,"type":"call","iv":0.1953,"delta":0.2439,"oi":2320},{"strike":850.0,"moneyness":1.134,"type":"call","iv":0.1949,"delta":0.2296,"oi":13383},{"strike":855.0,"moneyness":1.1406,"type":"put","iv":0.2364,"delta":-0.7328,"oi":241},{"strike":855.0,"moneyness":1.1406,"type":"call","iv":0.1945,"delta":0.2158,"oi":3862},{"strike":860.0,"moneyness":1.1473,"type":"put","iv":0.2375,"delta":-0.7435,"oi":412},{"strike":860.0,"moneyness":1.1473,"type":"call","iv":0.1941,"delta":0.2025,"oi":5936},{"strike":865.0,"moneyness":1.154,"type":"call","iv":0.194,"delta":0.1901,"oi":4567},{"strike":870.0,"moneyness":1.1606,"type":"call","iv":0.1937,"delta":0.178,"oi":7235},{"strike":875.0,"moneyness":1.1673,"type":"call","iv":0.1938,"delta":0.1669,"oi":20041},{"strike":880.0,"moneyness":1.174,"type":"call","iv":0.1934,"delta":0.1558,"oi":10343},{"strike":885.0,"moneyness":1.1807,"type":"call","iv":0.1934,"delta":0.1456,"oi":1848},{"strike":890.0,"moneyness":1.1873,"type":"call","iv":0.1935,"delta":0.1361,"oi":562},{"strike":895.0,"moneyness":1.194,"type":"call","iv":0.1938,"delta":0.1273,"oi":630},{"strike":900.0,"moneyness":1.2007,"type":"call","iv":0.1937,"delta":0.1187,"oi":1876},{"strike":905.0,"moneyness":1.2073,"type":"call","iv":0.1938,"delta":0.1106,"oi":523},{"strike":910.0,"moneyness":1.214,"type":"call","iv":0.194,"delta":0.103,"oi":13073},{"strike":915.0,"moneyness":1.2207,"type":"call","iv":0.1942,"delta":0.0961,"oi":466},{"strike":920.0,"moneyness":1.2274,"type":"call","iv":0.1944,"delta":0.0895,"oi":578},{"strike":925.0,"moneyness":1.234,"type":"call","iv":0.1953,"delta":0.0841,"oi":677},{"strike":930.0,"moneyness":1.2407,"type":"call","iv":0.195,"delta":0.0775,"oi":6291},{"strike":935.0,"moneyness":1.2474,"type":"call","iv":0.1954,"delta":0.0722,"oi":102},{"strike":940.0,"moneyness":1.254,"type":"call","iv":0.1956,"delta":0.0671,"oi":830},{"strike":945.0,"moneyness":1.2607,"type":"call","iv":0.1962,"delta":0.0626,"oi":141},{"strike":950.0,"moneyness":1.2674,"type":"call","iv":0.1964,"delta":0.0581,"oi":23607},{"strike":955.0,"moneyness":1.274,"type":"call","iv":0.1971,"delta":0.0544,"oi":145},{"strike":960.0,"moneyness":1.2807,"type":"call","iv":0.1976,"delta":0.0506,"oi":4117},{"strike":965.0,"moneyness":1.2874,"type":"call","iv":0.1982,"delta":0.0472,"oi":535},{"strike":970.0,"moneyness":1.2941,"type":"call","iv":0.1988,"delta":0.0441,"oi":518},{"strike":975.0,"moneyness":1.3007,"type":"call","iv":0.1993,"delta":0.041,"oi":12386},{"strike":980.0,"moneyness":1.3074,"type":"call","iv":0.1999,"delta":0.0383,"oi":288},{"strike":985.0,"moneyness":1.3141,"type":"call","iv":0.2005,"delta":0.0357,"oi":496},{"strike":990.0,"moneyness":1.3207,"type":"call","iv":0.2011,"delta":0.0333,"oi":1441},{"strike":995.0,"moneyness":1.3274,"type":"call","iv":0.2018,"delta":0.0312,"oi":223},{"strike":1000.0,"moneyness":1.3341,"type":"call","iv":0.2025,"delta":0.0291,"oi":859},{"strike":1020.0,"moneyness":1.3608,"type":"call","iv":0.2055,"delta":0.0224,"oi":181},{"strike":1025.0,"moneyness":1.3674,"type":"call","iv":0.2061,"delta":0.0209,"oi":190},{"strike":1030.0,"moneyness":1.3741,"type":"call","iv":0.2069,"delta":0.0196,"oi":3170},{"strike":1045.0,"moneyness":1.3941,"type":"call","iv":0.2098,"delta":0.0165,"oi":2739},{"strike":1050.0,"moneyness":1.4008,"type":"call","iv":0.211,"delta":0.0156,"oi":462},{"strike":1070.0,"moneyness":1.4275,"type":"call","iv":0.2145,"delta":0.0123,"oi":474},{"strike":1075.0,"moneyness":1.4341,"type":"call","iv":0.2158,"delta":0.0118,"oi":305},{"strike":1080.0,"moneyness":1.4408,"type":"call","iv":0.217,"delta":0.0112,"oi":2239},{"strike":1090.0,"moneyness":1.4541,"type":"call","iv":0.2198,"delta":0.0104,"oi":318},{"strike":1095.0,"moneyness":1.4608,"type":"call","iv":0.22,"delta":0.0096,"oi":140},{"strike":1100.0,"moneyness":1.4675,"type":"call","iv":0.2212,"delta":0.0092,"oi":2980},{"strike":1105.0,"moneyness":1.4742,"type":"call","iv":0.2223,"delta":0.0088,"oi":348},{"strike":1110.0,"moneyness":1.4808,"type":"call","iv":0.2234,"delta":0.0083,"oi":518},{"strike":1115.0,"moneyness":1.4875,"type":"call","iv":0.2257,"delta":0.0083,"oi":6186}]},{"expiration":"03/31/2027","underlying_price":749.5800170898438,"strikes":[{"strike":405.0,"moneyness":0.5403,"type":"put","iv":0.4487,"delta":-0.0145,"oi":1635},{"strike":450.0,"moneyness":0.6003,"type":"put","iv":0.4095,"delta":-0.023,"oi":301},{"strike":490.0,"moneyness":0.6537,"type":"put","iv":0.3769,"delta":-0.0343,"oi":280},{"strike":500.0,"moneyness":0.667,"type":"put","iv":0.3691,"delta":-0.0378,"oi":715},{"strike":505.0,"moneyness":0.6737,"type":"put","iv":0.3648,"delta":-0.0396,"oi":107},{"strike":515.0,"moneyness":0.6871,"type":"put","iv":0.3572,"delta":-0.0437,"oi":278},{"strike":520.0,"moneyness":0.6937,"type":"put","iv":0.3534,"delta":-0.0459,"oi":2184},{"strike":525.0,"moneyness":0.7004,"type":"put","iv":0.3496,"delta":-0.0483,"oi":1000},{"strike":530.0,"moneyness":0.7071,"type":"put","iv":0.346,"delta":-0.0507,"oi":122},{"strike":535.0,"moneyness":0.7137,"type":"put","iv":0.3422,"delta":-0.0532,"oi":172},{"strike":540.0,"moneyness":0.7204,"type":"put","iv":0.3385,"delta":-0.0559,"oi":216},{"strike":545.0,"moneyness":0.7271,"type":"put","iv":0.3348,"delta":-0.0587,"oi":257},{"strike":548.0,"moneyness":0.7311,"type":"put","iv":0.3327,"delta":-0.0605,"oi":358},{"strike":549.0,"moneyness":0.7324,"type":"put","iv":0.3319,"delta":-0.0611,"oi":293},{"strike":550.0,"moneyness":0.7337,"type":"put","iv":0.3312,"delta":-0.0617,"oi":1064},{"strike":553.0,"moneyness":0.7377,"type":"put","iv":0.329,"delta":-0.0635,"oi":119},{"strike":555.0,"moneyness":0.7404,"type":"put","iv":0.3276,"delta":-0.0648,"oi":379},{"strike":556.0,"moneyness":0.7417,"type":"call","iv":0.3259,"delta":0.9351,"oi":180},{"strike":557.0,"moneyness":0.7431,"type":"put","iv":0.3263,"delta":-0.0661,"oi":229},{"strike":560.0,"moneyness":0.7471,"type":"put","iv":0.3239,"delta":-0.068,"oi":586},{"strike":564.0,"moneyness":0.7524,"type":"put","iv":0.3215,"delta":-0.071,"oi":381},{"strike":565.0,"moneyness":0.7538,"type":"put","iv":0.3206,"delta":-0.0715,"oi":261},{"strike":566.0,"moneyness":0.7551,"type":"put","iv":0.3199,"delta":-0.0723,"oi":150},{"strike":567.0,"moneyness":0.7564,"type":"put","iv":0.3191,"delta":-0.073,"oi":166},{"strike":575.0,"moneyness":0.7671,"type":"put","iv":0.3136,"delta":-0.079,"oi":1138},{"strike":580.0,"moneyness":0.7738,"type":"put","iv":0.3103,"delta":-0.083,"oi":274},{"strike":582.0,"moneyness":0.7764,"type":"put","iv":0.3089,"delta":-0.0847,"oi":126},{"strike":585.0,"moneyness":0.7804,"type":"put","iv":0.3069,"delta":-0.0872,"oi":277},{"strike":585.0,"moneyness":0.7804,"type":"call","iv":0.3064,"delta":0.9131,"oi":128},{"strike":586.0,"moneyness":0.7818,"type":"put","iv":0.3065,"delta":-0.0883,"oi":179},{"strike":589.0,"moneyness":0.7858,"type":"put","iv":0.3042,"delta":-0.0908,"oi":905},{"strike":590.0,"moneyness":0.7871,"type":"put","iv":0.3036,"delta":-0.0917,"oi":543},{"strike":591.0,"moneyness":0.7884,"type":"put","iv":0.3029,"delta":-0.0926,"oi":622},{"strike":593.0,"moneyness":0.7911,"type":"put","iv":0.3016,"delta":-0.0945,"oi":160},{"strike":594.0,"moneyness":0.7924,"type":"put","iv":0.301,"delta":-0.0955,"oi":112},{"strike":595.0,"moneyness":0.7938,"type":"put","iv":0.3006,"delta":-0.0965,"oi":803},{"strike":599.0,"moneyness":0.7991,"type":"put","iv":0.2977,"delta":-0.1003,"oi":148},{"strike":600.0,"moneyness":0.8004,"type":"put","iv":0.2972,"delta":-0.1014,"oi":1642},{"strike":600.0,"moneyness":0.8004,"type":"call","iv":0.2967,"delta":0.8989,"oi":250},{"strike":601.0,"moneyness":0.8018,"type":"put","iv":0.2964,"delta":-0.1023,"oi":432},{"strike":602.0,"moneyness":0.8031,"type":"call","iv":0.2954,"delta":0.8969,"oi":138},{"strike":603.0,"moneyness":0.8045,"type":"call","iv":0.2948,"delta":0.8959,"oi":282},{"strike":605.0,"moneyness":0.8071,"type":"put","iv":0.294,"delta":-0.1066,"oi":466},{"strike":605.0,"moneyness":0.8071,"type":"call","iv":0.2935,"delta":0.8938,"oi":151},{"strike":610.0,"moneyness":0.8138,"type":"put","iv":0.2907,"delta":-0.1119,"oi":179},{"strike":610.0,"moneyness":0.8138,"type":"call","iv":0.2903,"delta":0.8883,"oi":342},{"strike":615.0,"moneyness":0.8205,"type":"put","iv":0.2877,"delta":-0.1177,"oi":588},{"strike":615.0,"moneyness":0.8205,"type":"call","iv":0.2883,"delta":0.8818,"oi":296},{"strike":620.0,"moneyness":0.8271,"type":"put","iv":0.2844,"delta":-0.1236,"oi":369},{"strike":620.0,"moneyness":0.8271,"type":"call","iv":0.2842,"delta":0.8766,"oi":118},{"strike":625.0,"moneyness":0.8338,"type":"put","iv":0.2815,"delta":-0.13,"oi":289},{"strike":625.0,"moneyness":0.8338,"type":"call","iv":0.2811,"delta":0.8703,"oi":186},{"strike":630.0,"moneyness":0.8405,"type":"put","iv":0.2786,"delta":-0.1367,"oi":953},{"strike":635.0,"moneyness":0.8471,"type":"put","iv":0.2756,"delta":-0.1437,"oi":442},{"strike":635.0,"moneyness":0.8471,"type":"call","iv":0.2751,"delta":0.8567,"oi":255},{"strike":640.0,"moneyness":0.8538,"type":"put","iv":0.2727,"delta":-0.151,"oi":825},{"strike":640.0,"moneyness":0.8538,"type":"call","iv":0.2721,"delta":0.8495,"oi":796},{"strike":645.0,"moneyness":0.8605,"type":"put","iv":0.2696,"delta":-0.1585,"oi":326},{"strike":645.0,"moneyness":0.8605,"type":"call","iv":0.2692,"delta":0.8418,"oi":1120},{"strike":650.0,"moneyness":0.8672,"type":"put","iv":0.2673,"delta":-0.1669,"oi":1305},{"strike":650.0,"moneyness":0.8672,"type":"call","iv":0.2672,"delta":0.8332,"oi":3623},{"strike":655.0,"moneyness":0.8738,"type":"put","iv":0.2645,"delta":-0.1753,"oi":1291},{"strike":655.0,"moneyness":0.8738,"type":"call","iv":0.2635,"delta":0.8254,"oi":822},{"strike":660.0,"moneyness":0.8805,"type":"put","iv":0.2619,"delta":-0.1842,"oi":806},{"strike":660.0,"moneyness":0.8805,"type":"call","iv":0.2615,"delta":0.8161,"oi":449},{"strike":665.0,"moneyness":0.8872,"type":"put","iv":0.2587,"delta":-0.1931,"oi":1023},{"strike":665.0,"moneyness":0.8872,"type":"call","iv":0.2587,"delta":0.8069,"oi":1988},{"strike":670.0,"moneyness":0.8938,"type":"put","iv":0.256,"delta":-0.2027,"oi":308},{"strike":670.0,"moneyness":0.8938,"type":"call","iv":0.2551,"delta":0.798,"oi":1294},{"strike":675.0,"moneyness":0.9005,"type":"call","iv":0.2524,"delta":0.7879,"oi":347},{"strike":675.0,"moneyness":0.9005,"type":"put","iv":0.2533,"delta":-0.2127,"oi":333},{"strike":680.0,"moneyness":0.9072,"type":"call","iv":0.2497,"delta":0.7775,"oi":2342},{"strike":680.0,"moneyness":0.9072,"type":"put","iv":0.2509,"delta":-0.2234,"oi":781},{"strike":685.0,"moneyness":0.9138,"type":"put","iv":0.2483,"delta":-0.2342,"oi":179},{"strike":685.0,"moneyness":0.9138,"type":"call","iv":0.2479,"delta":0.766,"oi":297},{"strike":690.0,"moneyness":0.9205,"type":"put","iv":0.2462,"delta":-0.2459,"oi":130},{"strike":690.0,"moneyness":0.9205,"type":"call","iv":0.2446,"delta":0.7552,"oi":430},{"strike":695.0,"moneyness":0.9272,"type":"put","iv":0.2438,"delta":-0.2578,"oi":192},{"strike":695.0,"moneyness":0.9272,"type":"call","iv":0.2421,"delta":0.7433,"oi":405},{"strike":700.0,"moneyness":0.9339,"type":"put","iv":0.2422,"delta":-0.2706,"oi":1122},{"strike":700.0,"moneyness":0.9339,"type":"call","iv":0.2402,"delta":0.7307,"oi":642},{"strike":705.0,"moneyness":0.9405,"type":"put","iv":0.2391,"delta":-0.2828,"oi":1772},{"strike":705.0,"moneyness":0.9405,"type":"call","iv":0.2365,"delta":0.7187,"oi":322},{"strike":710.0,"moneyness":0.9472,"type":"put","iv":0.2367,"delta":-0.296,"oi":501},{"strike":710.0,"moneyness":0.9472,"type":"call","iv":0.233,"delta":0.706,"oi":301},{"strike":715.0,"moneyness":0.9539,"type":"put","iv":0.2346,"delta":-0.3098,"oi":176},{"strike":715.0,"moneyness":0.9539,"type":"call","iv":0.2333,"delta":0.6909,"oi":786},{"strike":720.0,"moneyness":0.9605,"type":"put","iv":0.2329,"delta":-0.3241,"oi":630},{"strike":720.0,"moneyness":0.9605,"type":"call","iv":0.2303,"delta":0.6771,"oi":506},{"strike":725.0,"moneyness":0.9672,"type":"put","iv":0.231,"delta":-0.3388,"oi":1014},{"strike":725.0,"moneyness":0.9672,"type":"call","iv":0.2288,"delta":0.6621,"oi":921},{"strike":730.0,"moneyness":0.9739,"type":"put","iv":0.2292,"delta":-0.3538,"oi":1130},{"strike":730.0,"moneyness":0.9739,"type":"call","iv":0.2268,"delta":0.647,"oi":563},{"strike":735.0,"moneyness":0.9805,"type":"put","iv":0.2275,"delta":-0.3693,"oi":361},{"strike":735.0,"moneyness":0.9805,"type":"call","iv":0.2233,"delta":0.632,"oi":724},{"strike":740.0,"moneyness":0.9872,"type":"put","iv":0.2258,"delta":-0.3851,"oi":1450},{"strike":740.0,"moneyness":0.9872,"type":"call","iv":0.2213,"delta":0.616,"oi":2097},{"strike":745.0,"moneyness":0.9939,"type":"put","iv":0.2242,"delta":-0.4012,"oi":164},{"strike":745.0,"moneyness":0.9939,"type":"call","iv":0.2194,"delta":0.5996,"oi":1933},{"strike":750.0,"moneyness":1.0006,"type":"put","iv":0.2228,"delta":-0.4176,"oi":133},{"strike":750.0,"moneyness":1.0006,"type":"call","iv":0.2166,"delta":0.583,"oi":784},{"strike":755.0,"moneyness":1.0072,"type":"put","iv":0.2219,"delta":-0.4343,"oi":164},{"strike":755.0,"moneyness":1.0072,"type":"call","iv":0.2146,"delta":0.5659,"oi":1570},{"strike":760.0,"moneyness":1.0139,"type":"call","iv":0.2129,"delta":0.5484,"oi":690},{"strike":765.0,"moneyness":1.0206,"type":"call","iv":0.2108,"delta":0.5307,"oi":484},{"strike":770.0,"moneyness":1.0272,"type":"call","iv":0.21,"delta":0.513,"oi":639},{"strike":775.0,"moneyness":1.0339,"type":"call","iv":0.2076,"delta":0.4947,"oi":264},{"strike":775.0,"moneyness":1.0339,"type":"put","iv":0.2179,"delta":-0.5023,"oi":559},{"strike":780.0,"moneyness":1.0406,"type":"call","iv":0.206,"delta":0.4764,"oi":849},{"strike":785.0,"moneyness":1.0473,"type":"put","iv":0.2169,"delta":-0.5362,"oi":133},{"strike":785.0,"moneyness":1.0473,"type":"call","iv":0.2062,"delta":0.4589,"oi":318},{"strike":790.0,"moneyness":1.0539,"type":"call","iv":0.205,"delta":0.4408,"oi":1440},{"strike":795.0,"moneyness":1.0606,"type":"call","iv":0.2031,"delta":0.4223,"oi":338},{"strike":800.0,"moneyness":1.0673,"type":"put","iv":0.2175,"delta":-0.5849,"oi":167},{"strike":800.0,"moneyness":1.0673,"type":"call","iv":0.2013,"delta":0.4038,"oi":3604},{"strike":805.0,"moneyness":1.0739,"type":"call","iv":0.2014,"delta":0.3868,"oi":577},{"strike":810.0,"moneyness":1.0806,"type":"call","iv":0.1992,"delta":0.3682,"oi":2201},{"strike":815.0,"moneyness":1.0873,"type":"put","iv":0.2205,"delta":-0.6292,"oi":796},{"strike":820.0,"moneyness":1.0939,"type":"put","iv":0.2217,"delta":-0.643,"oi":280},{"strike":820.0,"moneyness":1.0939,"type":"call","iv":0.1979,"delta":0.3342,"oi":463},{"strike":825.0,"moneyness":1.1006,"type":"put","iv":0.2231,"delta":-0.6562,"oi":352},{"strike":825.0,"moneyness":1.1006,"type":"call","iv":0.1972,"delta":0.3177,"oi":232},{"strike":830.0,"moneyness":1.1073,"type":"call","iv":0.1961,"delta":0.301,"oi":928},{"strike":835.0,"moneyness":1.114,"type":"put","iv":0.2268,"delta":-0.6804,"oi":285},{"strike":835.0,"moneyness":1.114,"type":"call","iv":0.1961,"delta":0.2859,"oi":1397},{"strike":840.0,"moneyness":1.1206,"type":"put","iv":0.2291,"delta":-0.6913,"oi":324},{"strike":840.0,"moneyness":1.1206,"type":"call","iv":0.1959,"delta":0.271,"oi":1606},{"strike":845.0,"moneyness":1.1273,"type":"put","iv":0.2318,"delta":-0.7014,"oi":526},{"strike":845.0,"moneyness":1.1273,"type":"call","iv":0.1947,"delta":0.2553,"oi":605},{"strike":850.0,"moneyness":1.134,"type":"put","iv":0.233,"delta":-0.7126,"oi":395},{"strike":850.0,"moneyness":1.134,"type":"call","iv":0.1943,"delta":0.2411,"oi":891},{"strike":855.0,"moneyness":1.1406,"type":"call","iv":0.1942,"delta":0.2278,"oi":231},{"strike":860.0,"moneyness":1.1473,"type":"call","iv":0.1945,"delta":0.2154,"oi":1380},{"strike":865.0,"moneyness":1.154,"type":"call","iv":0.1937,"delta":0.2021,"oi":212},{"strike":875.0,"moneyness":1.1673,"type":"call","iv":0.1939,"delta":0.1793,"oi":730},{"strike":880.0,"moneyness":1.174,"type":"call","iv":0.1933,"delta":0.1677,"oi":598},{"strike":885.0,"moneyness":1.1807,"type":"call","iv":0.1937,"delta":0.1579,"oi":177},{"strike":890.0,"moneyness":1.1873,"type":"call","iv":0.1937,"delta":0.1482,"oi":273},{"strike":895.0,"moneyness":1.194,"type":"call","iv":0.1939,"delta":0.1391,"oi":311},{"strike":905.0,"moneyness":1.2073,"type":"call","iv":0.1942,"delta":0.1222,"oi":629},{"strike":910.0,"moneyness":1.214,"type":"call","iv":0.1942,"delta":0.1142,"oi":213},{"strike":915.0,"moneyness":1.2207,"type":"call","iv":0.1948,"delta":0.1074,"oi":179},{"strike":920.0,"moneyness":1.2274,"type":"call","iv":0.195,"delta":0.1004,"oi":124},{"strike":930.0,"moneyness":1.2407,"type":"call","iv":0.1957,"delta":0.0881,"oi":264},{"strike":935.0,"moneyness":1.2474,"type":"call","iv":0.1961,"delta":0.0824,"oi":231},{"strike":940.0,"moneyness":1.254,"type":"call","iv":0.1965,"delta":0.0771,"oi":106},{"strike":945.0,"moneyness":1.2607,"type":"call","iv":0.197,"delta":0.0722,"oi":153},{"strike":950.0,"moneyness":1.2674,"type":"call","iv":0.1973,"delta":0.0674,"oi":645},{"strike":955.0,"moneyness":1.274,"type":"call","iv":0.198,"delta":0.0633,"oi":207}]},{"expiration":"06/16/2028","underlying_price":749.5800170898438,"strikes":[{"strike":285.0,"moneyness":0.3802,"type":"put","iv":0.3873,"delta":-0.0105,"oi":2731},{"strike":295.0,"moneyness":0.3936,"type":"put","iv":0.4159,"delta":-0.0169,"oi":1158},{"strike":300.0,"moneyness":0.4002,"type":"put","iv":0.3954,"delta":-0.0149,"oi":620},{"strike":300.0,"moneyness":0.4002,"type":"call","iv":0.3957,"delta":0.985,"oi":120},{"strike":305.0,"moneyness":0.4069,"type":"put","iv":0.4145,"delta":-0.0194,"oi":1083},{"strike":310.0,"moneyness":0.4136,"type":"put","iv":0.4081,"delta":-0.0197,"oi":2953},{"strike":315.0,"moneyness":0.4202,"type":"put","iv":0.4019,"delta":-0.02,"oi":749},{"strike":320.0,"moneyness":0.4269,"type":"call","iv":0.397,"delta":0.9794,"oi":125},{"strike":320.0,"moneyness":0.4269,"type":"put","iv":0.4008,"delta":-0.0213,"oi":1713},{"strike":325.0,"moneyness":0.4336,"type":"put","iv":0.3995,"delta":-0.0226,"oi":182},{"strike":330.0,"moneyness":0.4402,"type":"put","iv":0.4,"delta":-0.0244,"oi":1254},{"strike":340.0,"moneyness":0.4536,"type":"put","iv":0.3904,"delta":-0.0257,"oi":639},{"strike":345.0,"moneyness":0.4603,"type":"put","iv":0.3845,"delta":-0.0261,"oi":278},{"strike":350.0,"moneyness":0.4669,"type":"put","iv":0.3786,"delta":-0.0265,"oi":3324},{"strike":355.0,"moneyness":0.4736,"type":"put","iv":0.3883,"delta":-0.0307,"oi":4273},{"strike":360.0,"moneyness":0.4803,"type":"put","iv":0.3751,"delta":-0.0293,"oi":1008},{"strike":365.0,"moneyness":0.4869,"type":"put","iv":0.3786,"delta":-0.0322,"oi":2042},{"strike":370.0,"moneyness":0.4936,"type":"put","iv":0.371,"delta":-0.0322,"oi":437},{"strike":375.0,"moneyness":0.5003,"type":"put","iv":0.3654,"delta":-0.0327,"oi":897},{"strike":380.0,"moneyness":0.507,"type":"put","iv":0.3712,"delta":-0.0364,"oi":10891},{"strike":385.0,"moneyness":0.5136,"type":"put","iv":0.3636,"delta":-0.0364,"oi":1476},{"strike":395.0,"moneyness":0.527,"type":"put","iv":0.3563,"delta":-0.0387,"oi":1057},{"strike":400.0,"moneyness":0.5336,"type":"call","iv":0.3593,"delta":0.958,"oi":180},{"strike":400.0,"moneyness":0.5336,"type":"put","iv":0.3508,"delta":-0.0393,"oi":3662},{"strike":405.0,"moneyness":0.5403,"type":"put","iv":0.3513,"delta":-0.0418,"oi":515},{"strike":410.0,"moneyness":0.547,"type":"put","iv":0.3459,"delta":-0.0425,"oi":245},{"strike":415.0,"moneyness":0.5536,"type":"put","iv":0.3461,"delta":-0.045,"oi":356},{"strike":420.0,"moneyness":0.5603,"type":"put","iv":0.3407,"delta":-0.0458,"oi":598},{"strike":425.0,"moneyness":0.567,"type":"put","iv":0.3406,"delta":-0.0483,"oi":1119},{"strike":430.0,"moneyness":0.5737,"type":"put","iv":0.3354,"delta":-0.0491,"oi":965},{"strike":435.0,"moneyness":0.5803,"type":"put","iv":0.3351,"delta":-0.0517,"oi":215},{"strike":440.0,"moneyness":0.587,"type":"put","iv":0.3322,"delta":-0.0535,"oi":318},{"strike":450.0,"moneyness":0.6003,"type":"call","iv":0.3371,"delta":0.9387,"oi":108},{"strike":450.0,"moneyness":0.6003,"type":"put","iv":0.3201,"delta":-0.0544,"oi":992},{"strike":460.0,"moneyness":0.6137,"type":"call","iv":0.3331,"delta":0.9341,"oi":180},{"strike":465.0,"moneyness":0.6203,"type":"put","iv":0.3216,"delta":-0.0643,"oi":561},{"strike":475.0,"moneyness":0.6337,"type":"put","iv":0.3154,"delta":-0.0681,"oi":218},{"strike":480.0,"moneyness":0.6404,"type":"call","iv":0.3261,"delta":0.9236,"oi":150},{"strike":480.0,"moneyness":0.6404,"type":"put","iv":0.3141,"delta":-0.071,"oi":199},{"strike":485.0,"moneyness":0.647,"type":"call","iv":0.3237,"delta":0.9212,"oi":269},{"strike":485.0,"moneyness":0.647,"type":"put","iv":0.3128,"delta":-0.0738,"oi":414},{"strike":490.0,"moneyness":0.6537,"type":"put","iv":0.3113,"delta":-0.0767,"oi":305},{"strike":495.0,"moneyness":0.6604,"type":"put","iv":0.3097,"delta":-0.0796,"oi":289},{"strike":500.0,"moneyness":0.667,"type":"call","iv":0.3179,"delta":0.9127,"oi":181},{"strike":500.0,"moneyness":0.667,"type":"put","iv":0.3081,"delta":-0.0826,"oi":1589},{"strike":510.0,"moneyness":0.6804,"type":"put","iv":0.3029,"delta":-0.0877,"oi":2894},{"strike":515.0,"moneyness":0.6871,"type":"call","iv":0.3129,"delta":0.9033,"oi":108},{"strike":515.0,"moneyness":0.6871,"type":"put","iv":0.3026,"delta":-0.0916,"oi":379},{"strike":520.0,"moneyness":0.6937,"type":"call","iv":0.3101,"delta":0.9005,"oi":160},{"strike":520.0,"moneyness":0.6937,"type":"put","iv":0.3006,"delta":-0.0947,"oi":184},{"strike":525.0,"moneyness":0.7004,"type":"put","iv":0.2986,"delta":-0.0978,"oi":1735},{"strike":530.0,"moneyness":0.7071,"type":"put","iv":0.2965,"delta":-0.1009,"oi":885},{"strike":535.0,"moneyness":0.7137,"type":"put","iv":0.2943,"delta":-0.1041,"oi":1040},{"strike":540.0,"moneyness":0.7204,"type":"call","iv":0.304,"delta":0.8864,"oi":107},{"strike":540.0,"moneyness":0.7204,"type":"put","iv":0.2935,"delta":-0.1081,"oi":1220},{"strike":545.0,"moneyness":0.7271,"type":"put","iv":0.2912,"delta":-0.1114,"oi":500},{"strike":550.0,"moneyness":0.7337,"type":"call","iv":0.3004,"delta":0.879,"oi":257},{"strike":550.0,"moneyness":0.7337,"type":"put","iv":0.2957,"delta":-0.1185,"oi":1327},{"strike":555.0,"moneyness":0.7404,"type":"put","iv":0.2877,"delta":-0.1188,"oi":281},{"strike":560.0,"moneyness":0.7471,"type":"put","iv":0.3062,"delta":-0.1334,"oi":393},{"strike":565.0,"moneyness":0.7538,"type":"call","iv":0.2957,"delta":0.8671,"oi":186},{"strike":565.0,"moneyness":0.7538,"type":"put","iv":0.2902,"delta":-0.1299,"oi":530},{"strike":570.0,"moneyness":0.7604,"type":"call","iv":0.2936,"delta":0.8633,"oi":230},{"strike":570.0,"moneyness":0.7604,"type":"put","iv":0.2849,"delta":-0.132,"oi":462},{"strike":575.0,"moneyness":0.7671,"type":"call","iv":0.2915,"delta":0.8594,"oi":757},{"strike":575.0,"moneyness":0.7671,"type":"put","iv":0.2822,"delta":-0.1356,"oi":315},{"strike":580.0,"moneyness":0.7738,"type":"call","iv":0.2904,"delta":0.8548,"oi":277},{"strike":580.0,"moneyness":0.7738,"type":"put","iv":0.2818,"delta":-0.1405,"oi":346},{"strike":585.0,"moneyness":0.7804,"type":"call","iv":0.2892,"delta":0.8502,"oi":109},{"strike":585.0,"moneyness":0.7804,"type":"put","iv":0.2801,"delta":-0.1448,"oi":299},{"strike":590.0,"moneyness":0.7871,"type":"call","iv":0.2879,"delta":0.8456,"oi":458},{"strike":590.0,"moneyness":0.7871,"type":"put","iv":0.2783,"delta":-0.1492,"oi":348},{"strike":595.0,"moneyness":0.7938,"type":"call","iv":0.2865,"delta":0.8409,"oi":247},{"strike":595.0,"moneyness":0.7938,"type":"put","iv":0.2776,"delta":-0.1542,"oi":158},{"strike":600.0,"moneyness":0.8004,"type":"put","iv":0.2767,"delta":-0.1593,"oi":2184},{"strike":600.0,"moneyness":0.8004,"type":"call","iv":0.284,"delta":0.8367,"oi":791},{"strike":601.0,"moneyness":0.8018,"type":"put","iv":0.2757,"delta":-0.1598,"oi":708},{"strike":602.0,"moneyness":0.8031,"type":"put","iv":0.2757,"delta":-0.161,"oi":111},{"strike":604.0,"moneyness":0.8058,"type":"put","iv":0.2747,"delta":-0.1627,"oi":573},{"strike":604.0,"moneyness":0.8058,"type":"call","iv":0.2828,"delta":0.8329,"oi":407},{"strike":605.0,"moneyness":0.8071,"type":"put","iv":0.2747,"delta":-0.1638,"oi":151},{"strike":605.0,"moneyness":0.8071,"type":"call","iv":0.2835,"delta":0.8314,"oi":606},{"strike":610.0,"moneyness":0.8138,"type":"put","iv":0.2736,"delta":-0.169,"oi":635},{"strike":610.0,"moneyness":0.8138,"type":"call","iv":0.2819,"delta":0.8266,"oi":263},{"strike":615.0,"moneyness":0.8205,"type":"call","iv":0.2802,"delta":0.8217,"oi":160},{"strike":620.0,"moneyness":0.8271,"type":"put","iv":0.2712,"delta":-0.1794,"oi":144},{"strike":620.0,"moneyness":0.8271,"type":"call","iv":0.2794,"delta":0.8163,"oi":150},{"strike":621.0,"moneyness":0.8285,"type":"call","iv":0.279,"delta":0.8153,"oi":111},{"strike":624.0,"moneyness":0.8325,"type":"call","iv":0.2779,"delta":0.8123,"oi":211},{"strike":625.0,"moneyness":0.8338,"type":"put","iv":0.2699,"delta":-0.1847,"oi":399},{"strike":625.0,"moneyness":0.8338,"type":"call","iv":0.2775,"delta":0.8113,"oi":170},{"strike":630.0,"moneyness":0.8405,"type":"call","iv":0.2765,"delta":0.8058,"oi":313},{"strike":637.0,"moneyness":0.8498,"type":"put","iv":0.2676,"delta":-0.1982,"oi":232},{"strike":639.0,"moneyness":0.8525,"type":"put","iv":0.2673,"delta":-0.2006,"oi":289},{"strike":640.0,"moneyness":0.8538,"type":"put","iv":0.2671,"delta":-0.2018,"oi":570},{"strike":640.0,"moneyness":0.8538,"type":"call","iv":0.2733,"delta":0.7951,"oi":223},{"strike":641.0,"moneyness":0.8551,"type":"put","iv":0.267,"delta":-0.203,"oi":145},{"strike":645.0,"moneyness":0.8605,"type":"put","iv":0.2685,"delta":-0.2088,"oi":1043},{"strike":645.0,"moneyness":0.8605,"type":"call","iv":0.2721,"delta":0.7895,"oi":227},{"strike":647.0,"moneyness":0.8632,"type":"put","iv":0.2651,"delta":-0.2097,"oi":166},{"strike":648.0,"moneyness":0.8645,"type":"put","iv":0.2658,"delta":-0.2113,"oi":121},{"strike":650.0,"moneyness":0.8672,"type":"put","iv":0.2646,"delta":-0.2133,"oi":3939},{"strike":650.0,"moneyness":0.8672,"type":"call","iv":0.2707,"delta":0.7838,"oi":359},{"strike":655.0,"moneyness":0.8738,"type":"put","iv":0.2636,"delta":-0.2193,"oi":313},{"strike":660.0,"moneyness":0.8805,"type":"put","iv":0.2633,"delta":-0.2258,"oi":1761},{"strike":660.0,"moneyness":0.8805,"type":"call","iv":0.2686,"delta":0.7718,"oi":342},{"strike":665.0,"moneyness":0.8872,"type":"put","iv":0.2621,"delta":-0.2319,"oi":434},{"strike":665.0,"moneyness":0.8872,"type":"call","iv":0.2679,"delta":0.7656,"oi":233},{"strike":670.0,"moneyness":0.8938,"type":"put","iv":0.2609,"delta":-0.2381,"oi":2358},{"strike":670.0,"moneyness":0.8938,"type":"call","iv":0.2662,"delta":0.7597,"oi":183},{"strike":675.0,"moneyness":0.9005,"type":"put","iv":0.2595,"delta":-0.2443,"oi":896},{"strike":675.0,"moneyness":0.9005,"type":"call","iv":0.2644,"delta":0.7537,"oi":263},{"strike":680.0,"moneyness":0.9072,"type":"put","iv":0.2596,"delta":-0.2512,"oi":5512},{"strike":685.0,"moneyness":0.9138,"type":"put","iv":0.2581,"delta":-0.2576,"oi":958},{"strike":685.0,"moneyness":0.9138,"type":"call","iv":0.2623,"delta":0.7408,"oi":328},{"strike":690.0,"moneyness":0.9205,"type":"put","iv":0.2573,"delta":-0.2643,"oi":5919},{"strike":690.0,"moneyness":0.9205,"type":"call","iv":0.261,"delta":0.7343,"oi":637},{"strike":695.0,"moneyness":0.9272,"type":"put","iv":0.2571,"delta":-0.2713,"oi":222},{"strike":695.0,"moneyness":0.9272,"type":"call","iv":0.2597,"delta":0.7278,"oi":900},{"strike":700.0,"moneyness":0.9339,"type":"put","iv":0.256,"delta":-0.2781,"oi":5709},{"strike":700.0,"moneyness":0.9339,"type":"call","iv":0.2591,"delta":0.7209,"oi":1022},{"strike":705.0,"moneyness":0.9405,"type":"put","iv":0.2549,"delta":-0.2849,"oi":184},{"strike":705.0,"moneyness":0.9405,"type":"call","iv":0.2569,"delta":0.7145,"oi":264},{"strike":710.0,"moneyness":0.9472,"type":"put","iv":0.2544,"delta":-0.292,"oi":175},{"strike":710.0,"moneyness":0.9472,"type":"call","iv":0.2561,"delta":0.7075,"oi":486},{"strike":715.0,"moneyness":0.9539,"type":"call","iv":0.2552,"delta":0.7005,"oi":276},{"strike":720.0,"moneyness":0.9605,"type":"put","iv":0.2524,"delta":-0.3062,"oi":216},{"strike":720.0,"moneyness":0.9605,"type":"call","iv":0.2542,"delta":0.6934,"oi":446},{"strike":725.0,"moneyness":0.9672,"type":"put","iv":0.2524,"delta":-0.3136,"oi":383},{"strike":725.0,"moneyness":0.9672,"type":"call","iv":0.2531,"delta":0.6863,"oi":170},{"strike":730.0,"moneyness":0.9739,"type":"put","iv":0.2515,"delta":-0.3208,"oi":621},{"strike":730.0,"moneyness":0.9739,"type":"call","iv":0.252,"delta":0.6791,"oi":410},{"strike":735.0,"moneyness":0.9805,"type":"put","iv":0.2505,"delta":-0.3281,"oi":6282},{"strike":735.0,"moneyness":0.9805,"type":"call","iv":0.2507,"delta":0.6718,"oi":219},{"strike":740.0,"moneyness":0.9872,"type":"put","iv":0.2502,"delta":-0.3356,"oi":293},{"strike":740.0,"moneyness":0.9872,"type":"call","iv":0.2494,"delta":0.6645,"oi":489},{"strike":745.0,"moneyness":0.9939,"type":"call","iv":0.248,"delta":0.6571,"oi":243},{"strike":750.0,"moneyness":1.0006,"type":"call","iv":0.2486,"delta":0.6494,"oi":835},{"strike":750.0,"moneyness":1.0006,"type":"put","iv":0.2492,"delta":-0.3506,"oi":1551},{"strike":755.0,"moneyness":1.0072,"type":"put","iv":0.2492,"delta":-0.3583,"oi":126},{"strike":755.0,"moneyness":1.0072,"type":"call","iv":0.2463,"delta":0.6419,"oi":231},{"strike":760.0,"moneyness":1.0139,"type":"put","iv":0.2485,"delta":-0.3658,"oi":315},{"strike":760.0,"moneyness":1.0139,"type":"call","iv":0.2446,"delta":0.6343,"oi":560},{"strike":765.0,"moneyness":1.0206,"type":"call","iv":0.2426,"delta":0.6266,"oi":981},{"strike":770.0,"moneyness":1.0272,"type":"put","iv":0.2474,"delta":-0.3811,"oi":539},{"strike":770.0,"moneyness":1.0272,"type":"call","iv":0.2424,"delta":0.6187,"oi":401},{"strike":775.0,"moneyness":1.0339,"type":"put","iv":0.247,"delta":-0.3888,"oi":379},{"strike":775.0,"moneyness":1.0339,"type":"call","iv":0.2418,"delta":0.6109,"oi":840},{"strike":780.0,"moneyness":1.0406,"type":"put","iv":0.2472,"delta":-0.3965,"oi":125},{"strike":780.0,"moneyness":1.0406,"type":"call","iv":0.2404,"delta":0.6029,"oi":352},{"strike":785.0,"moneyness":1.0473,"type":"put","iv":0.2467,"delta":-0.4042,"oi":504},{"strike":785.0,"moneyness":1.0473,"type":"call","iv":0.239,"delta":0.5949,"oi":406},{"strike":790.0,"moneyness":1.0539,"type":"put","iv":0.2467,"delta":-0.4118,"oi":105},{"strike":790.0,"moneyness":1.0539,"type":"call","iv":0.2381,"delta":0.5869,"oi":772},{"strike":795.0,"moneyness":1.0606,"type":"call","iv":0.2372,"delta":0.5788,"oi":2341},{"strike":800.0,"moneyness":1.0673,"type":"put","iv":0.2465,"delta":-0.4271,"oi":349},{"strike":800.0,"moneyness":1.0673,"type":"call","iv":0.2355,"delta":0.5705,"oi":8398},{"strike":805.0,"moneyness":1.0739,"type":"call","iv":0.235,"delta":0.5624,"oi":741},{"strike":810.0,"moneyness":1.0806,"type":"call","iv":0.2338,"delta":0.5541,"oi":1151},{"strike":815.0,"moneyness":1.0873,"type":"call","iv":0.2332,"delta":0.5459,"oi":179},{"strike":825.0,"moneyness":1.1006,"type":"put","iv":0.2469,"delta":-0.4648,"oi":2712},{"strike":825.0,"moneyness":1.1006,"type":"call","iv":0.2309,"delta":0.5291,"oi":2795},{"strike":830.0,"moneyness":1.1073,"type":"call","iv":0.2306,"delta":0.521,"oi":237},{"strike":835.0,"moneyness":1.114,"type":"call","iv":0.229,"delta":0.5122,"oi":133},{"strike":840.0,"moneyness":1.1206,"type":"call","iv":0.2285,"delta":0.504,"oi":179},{"strike":850.0,"moneyness":1.134,"type":"put","iv":0.249,"delta":-0.5006,"oi":261},{"strike":850.0,"moneyness":1.134,"type":"call","iv":0.2266,"delta":0.4871,"oi":386},{"strike":855.0,"moneyness":1.1406,"type":"call","iv":0.2253,"delta":0.4784,"oi":518},{"strike":860.0,"moneyness":1.1473,"type":"call","iv":0.2244,"delta":0.47,"oi":1107},{"strike":865.0,"moneyness":1.154,"type":"call","iv":0.2241,"delta":0.4619,"oi":485},{"strike":870.0,"moneyness":1.1606,"type":"put","iv":0.253,"delta":-0.5266,"oi":260},{"strike":870.0,"moneyness":1.1606,"type":"call","iv":0.2231,"delta":0.4533,"oi":2473},{"strike":875.0,"moneyness":1.1673,"type":"call","iv":0.2227,"delta":0.4452,"oi":250},{"strike":880.0,"moneyness":1.174,"type":"call","iv":0.2215,"delta":0.4365,"oi":227},{"strike":885.0,"moneyness":1.1807,"type":"call","iv":0.2208,"delta":0.4283,"oi":554},{"strike":890.0,"moneyness":1.1873,"type":"call","iv":0.2201,"delta":0.42,"oi":348},{"strike":895.0,"moneyness":1.194,"type":"call","iv":0.2193,"delta":0.4116,"oi":545},{"strike":900.0,"moneyness":1.2007,"type":"call","iv":0.2183,"delta":0.4032,"oi":660},{"strike":905.0,"moneyness":1.2073,"type":"call","iv":0.2173,"delta":0.3947,"oi":822},{"strike":910.0,"moneyness":1.214,"type":"call","iv":0.2169,"delta":0.3868,"oi":371},{"strike":915.0,"moneyness":1.2207,"type":"call","iv":0.2164,"delta":0.3789,"oi":1839},{"strike":920.0,"moneyness":1.2274,"type":"call","iv":0.2158,"delta":0.3709,"oi":148},{"strike":925.0,"moneyness":1.234,"type":"call","iv":0.2151,"delta":0.3629,"oi":1325},{"strike":930.0,"moneyness":1.2407,"type":"call","iv":0.2143,"delta":0.3549,"oi":711},{"strike":935.0,"moneyness":1.2474,"type":"call","iv":0.2134,"delta":0.3467,"oi":1319},{"strike":940.0,"moneyness":1.254,"type":"call","iv":0.2138,"delta":0.3402,"oi":427},{"strike":945.0,"moneyness":1.2607,"type":"call","iv":0.2128,"delta":0.332,"oi":590},{"strike":950.0,"moneyness":1.2674,"type":"call","iv":0.2123,"delta":0.3246,"oi":135},{"strike":955.0,"moneyness":1.274,"type":"call","iv":0.2118,"delta":0.3171,"oi":538},{"strike":970.0,"moneyness":1.2941,"type":"call","iv":0.2104,"delta":0.2955,"oi":386},{"strike":975.0,"moneyness":1.3007,"type":"call","iv":0.2103,"delta":0.2889,"oi":823},{"strike":990.0,"moneyness":1.3207,"type":"call","iv":0.2094,"delta":0.269,"oi":298},{"strike":995.0,"moneyness":1.3274,"type":"call","iv":0.209,"delta":0.2623,"oi":1250},{"strike":1000.0,"moneyness":1.3341,"type":"call","iv":0.2085,"delta":0.2556,"oi":1822},{"strike":1005.0,"moneyness":1.3408,"type":"call","iv":0.2095,"delta":0.2512,"oi":852},{"strike":1010.0,"moneyness":1.3474,"type":"call","iv":0.2088,"delta":0.2444,"oi":262},{"strike":1015.0,"moneyness":1.3541,"type":"call","iv":0.208,"delta":0.2377,"oi":168},{"strike":1025.0,"moneyness":1.3674,"type":"call","iv":0.2079,"delta":0.2265,"oi":377},{"strike":1030.0,"moneyness":1.3741,"type":"call","iv":0.2086,"delta":0.2222,"oi":469},{"strike":1035.0,"moneyness":1.3808,"type":"call","iv":0.2075,"delta":0.2153,"oi":102},{"strike":1040.0,"moneyness":1.3874,"type":"call","iv":0.2081,"delta":0.211,"oi":163},{"strike":1045.0,"moneyness":1.3941,"type":"call","iv":0.2086,"delta":0.2067,"oi":299},{"strike":1050.0,"moneyness":1.4008,"type":"call","iv":0.2073,"delta":0.1997,"oi":290},{"strike":1055.0,"moneyness":1.4075,"type":"call","iv":0.2077,"delta":0.1955,"oi":439},{"strike":1060.0,"moneyness":1.4141,"type":"call","iv":0.208,"delta":0.1912,"oi":338},{"strike":1065.0,"moneyness":1.4208,"type":"call","iv":0.2083,"delta":0.187,"oi":224},{"strike":1070.0,"moneyness":1.4275,"type":"call","iv":0.2086,"delta":0.1827,"oi":141},{"strike":1075.0,"moneyness":1.4341,"type":"call","iv":0.2088,"delta":0.1785,"oi":630},{"strike":1080.0,"moneyness":1.4408,"type":"call","iv":0.2089,"delta":0.1743,"oi":138},{"strike":1085.0,"moneyness":1.4475,"type":"call","iv":0.209,"delta":0.1701,"oi":313},{"strike":1090.0,"moneyness":1.4541,"type":"call","iv":0.209,"delta":0.1659,"oi":141},{"strike":1095.0,"moneyness":1.4608,"type":"call","iv":0.209,"delta":0.1617,"oi":865},{"strike":1100.0,"moneyness":1.4675,"type":"call","iv":0.2088,"delta":0.1575,"oi":259},{"strike":1105.0,"moneyness":1.4742,"type":"call","iv":0.2087,"delta":0.1533,"oi":835},{"strike":1110.0,"moneyness":1.4808,"type":"call","iv":0.2085,"delta":0.149,"oi":430},{"strike":1115.0,"moneyness":1.4875,"type":"call","iv":0.2115,"delta":0.1496,"oi":1942}]},{"expiration":"06/17/2027","underlying_price":749.5800170898438,"strikes":[{"strike":205.0,"moneyness":0.2735,"type":"put","iv":0.6168,"delta":-0.0024,"oi":1769},{"strike":210.0,"moneyness":0.2802,"type":"put","iv":0.6016,"delta":-0.0023,"oi":656},{"strike":215.0,"moneyness":0.2868,"type":"put","iv":0.6042,"delta":-0.0028,"oi":671},{"strike":220.0,"moneyness":0.2935,"type":"put","iv":0.589,"delta":-0.0027,"oi":717},{"strike":230.0,"moneyness":0.3068,"type":"put","iv":0.582,"delta":-0.0032,"oi":660},{"strike":235.0,"moneyness":0.3135,"type":"put","iv":0.5729,"delta":-0.0033,"oi":125},{"strike":240.0,"moneyness":0.3202,"type":"put","iv":0.5729,"delta":-0.0038,"oi":333},{"strike":245.0,"moneyness":0.3268,"type":"call","iv":0.5229,"delta":0.9977,"oi":644},{"strike":245.0,"moneyness":0.3268,"type":"put","iv":0.5611,"delta":-0.0037,"oi":112},{"strike":250.0,"moneyness":0.3335,"type":"put","iv":0.5558,"delta":-0.004,"oi":5918},{"strike":255.0,"moneyness":0.3402,"type":"put","iv":0.5504,"delta":-0.0043,"oi":211},{"strike":260.0,"moneyness":0.3469,"type":"put","iv":0.5501,"delta":-0.0048,"oi":198},{"strike":265.0,"moneyness":0.3535,"type":"put","iv":0.5404,"delta":-0.0049,"oi":520},{"strike":270.0,"moneyness":0.3602,"type":"put","iv":0.5358,"delta":-0.0052,"oi":326},{"strike":275.0,"moneyness":0.3669,"type":"put","iv":0.5321,"delta":-0.0056,"oi":550},{"strike":280.0,"moneyness":0.3735,"type":"put","iv":0.5281,"delta":-0.006,"oi":1035},{"strike":285.0,"moneyness":0.3802,"type":"put","iv":0.5204,"delta":-0.0062,"oi":507},{"strike":290.0,"moneyness":0.3869,"type":"put","iv":0.5154,"delta":-0.0065,"oi":808},{"strike":295.0,"moneyness":0.3936,"type":"put","iv":0.5135,"delta":-0.0072,"oi":162},{"strike":300.0,"moneyness":0.4002,"type":"put","iv":0.5059,"delta":-0.0073,"oi":882},{"strike":305.0,"moneyness":0.4069,"type":"put","iv":0.5015,"delta":-0.0078,"oi":776},{"strike":310.0,"moneyness":0.4136,"type":"put","iv":0.4969,"delta":-0.0082,"oi":762},{"strike":315.0,"moneyness":0.4202,"type":"put","iv":0.4919,"delta":-0.0087,"oi":436},{"strike":320.0,"moneyness":0.4269,"type":"put","iv":0.4878,"delta":-0.0092,"oi":620},{"strike":325.0,"moneyness":0.4336,"type":"put","iv":0.483,"delta":-0.0097,"oi":2147},{"strike":330.0,"moneyness":0.4402,"type":"put","iv":0.4787,"delta":-0.0102,"oi":1203},{"strike":335.0,"moneyness":0.4469,"type":"put","iv":0.4743,"delta":-0.0108,"oi":574},{"strike":340.0,"moneyness":0.4536,"type":"put","iv":0.4701,"delta":-0.0114,"oi":1538},{"strike":345.0,"moneyness":0.4603,"type":"put","iv":0.4663,"delta":-0.0121,"oi":681},{"strike":350.0,"moneyness":0.4669,"type":"call","iv":0.4726,"delta":0.9859,"oi":105},{"strike":350.0,"moneyness":0.4669,"type":"put","iv":0.4614,"delta":-0.0126,"oi":1688},{"strike":355.0,"moneyness":0.4736,"type":"put","iv":0.4572,"delta":-0.0133,"oi":440},{"strike":360.0,"moneyness":0.4803,"type":"put","iv":0.4562,"delta":-0.0144,"oi":1987},{"strike":365.0,"moneyness":0.4869,"type":"put","iv":0.4489,"delta":-0.0147,"oi":557},{"strike":370.0,"moneyness":0.4936,"type":"put","iv":0.4446,"delta":-0.0154,"oi":405},{"strike":375.0,"moneyness":0.5003,"type":"put","iv":0.4407,"delta":-0.0162,"oi":1345},{"strike":380.0,"moneyness":0.507,"type":"put","iv":0.4367,"delta":-0.0171,"oi":483},{"strike":385.0,"moneyness":0.5136,"type":"put","iv":0.4327,"delta":-0.0179,"oi":659},{"strike":390.0,"moneyness":0.5203,"type":"put","iv":0.4287,"delta":-0.0188,"oi":353},{"strike":395.0,"moneyness":0.527,"type":"put","iv":0.4248,"delta":-0.0197,"oi":870},{"strike":400.0,"moneyness":0.5336,"type":"put","iv":0.4212,"delta":-0.0208,"oi":9503},{"strike":405.0,"moneyness":0.5403,"type":"put","iv":0.417,"delta":-0.0217,"oi":207},{"strike":410.0,"moneyness":0.547,"type":"put","iv":0.4132,"delta":-0.0228,"oi":567},{"strike":415.0,"moneyness":0.5536,"type":"put","iv":0.4093,"delta":-0.0238,"oi":364},{"strike":420.0,"moneyness":0.5603,"type":"put","iv":0.4056,"delta":-0.025,"oi":1394},{"strike":425.0,"moneyness":0.567,"type":"put","iv":0.4018,"delta":-0.0262,"oi":1789},{"strike":430.0,"moneyness":0.5737,"type":"put","iv":0.3981,"delta":-0.0274,"oi":650},{"strike":435.0,"moneyness":0.5803,"type":"put","iv":0.3943,"delta":-0.0287,"oi":370},{"strike":440.0,"moneyness":0.587,"type":"put","iv":0.3907,"delta":-0.03,"oi":1206},{"strike":445.0,"moneyness":0.5937,"type":"call","iv":0.3963,"delta":0.9659,"oi":544},{"strike":445.0,"moneyness":0.5937,"type":"put","iv":0.3869,"delta":-0.0314,"oi":2962},{"strike":450.0,"moneyness":0.6003,"type":"call","iv":0.3894,"delta":0.9654,"oi":157},{"strike":450.0,"moneyness":0.6003,"type":"put","iv":0.3833,"delta":-0.0329,"oi":9174},{"strike":455.0,"moneyness":0.607,"type":"put","iv":0.3798,"delta":-0.0344,"oi":500},{"strike":460.0,"moneyness":0.6137,"type":"put","iv":0.3762,"delta":-0.036,"oi":2676},{"strike":465.0,"moneyness":0.6203,"type":"put","iv":0.3726,"delta":-0.0376,"oi":1782},{"strike":470.0,"moneyness":0.627,"type":"put","iv":0.3692,"delta":-0.0394,"oi":786},{"strike":475.0,"moneyness":0.6337,"type":"put","iv":0.3657,"delta":-0.0411,"oi":1223},{"strike":480.0,"moneyness":0.6404,"type":"put","iv":0.3623,"delta":-0.043,"oi":1337},{"strike":485.0,"moneyness":0.647,"type":"call","iv":0.3693,"delta":0.9512,"oi":2705},{"strike":485.0,"moneyness":0.647,"type":"put","iv":0.3589,"delta":-0.045,"oi":1727},{"strike":490.0,"moneyness":0.6537,"type":"put","iv":0.3556,"delta":-0.047,"oi":906},{"strike":495.0,"moneyness":0.6604,"type":"call","iv":0.3624,"delta":0.9469,"oi":105},{"strike":495.0,"moneyness":0.6604,"type":"put","iv":0.3522,"delta":-0.0492,"oi":510},{"strike":500.0,"moneyness":0.667,"type":"call","iv":0.3577,"delta":0.9451,"oi":1149},{"strike":500.0,"moneyness":0.667,"type":"put","iv":0.3493,"delta":-0.0515,"oi":15252},{"strike":505.0,"moneyness":0.6737,"type":"call","iv":0.3532,"delta":0.9432,"oi":130},{"strike":505.0,"moneyness":0.6737,"type":"put","iv":0.3457,"delta":-0.0537,"oi":416},{"strike":510.0,"moneyness":0.6804,"type":"call","iv":0.353,"delta":0.9393,"oi":208},{"strike":510.0,"moneyness":0.6804,"type":"put","iv":0.3425,"delta":-0.0561,"oi":885},{"strike":515.0,"moneyness":0.6871,"type":"put","iv":0.3393,"delta":-0.0587,"oi":741},{"strike":520.0,"moneyness":0.6937,"type":"call","iv":0.344,"delta":0.9351,"oi":141},{"strike":520.0,"moneyness":0.6937,"type":"put","iv":0.3361,"delta":-0.0613,"oi":3807},{"strike":525.0,"moneyness":0.7004,"type":"call","iv":0.3424,"delta":0.9315,"oi":211},{"strike":525.0,"moneyness":0.7004,"type":"put","iv":0.333,"delta":-0.0641,"oi":5331},{"strike":530.0,"moneyness":0.7071,"type":"call","iv":0.3384,"delta":0.929,"oi":213},{"strike":530.0,"moneyness":0.7071,"type":"put","iv":0.3301,"delta":-0.0671,"oi":1286},{"strike":535.0,"moneyness":0.7137,"type":"call","iv":0.3344,"delta":0.9263,"oi":114},{"strike":535.0,"moneyness":0.7137,"type":"put","iv":0.3271,"delta":-0.0701,"oi":565},{"strike":540.0,"moneyness":0.7204,"type":"call","iv":0.3302,"delta":0.9236,"oi":185},{"strike":540.0,"moneyness":0.7204,"type":"put","iv":0.3241,"delta":-0.0732,"oi":3075},{"strike":545.0,"moneyness":0.7271,"type":"call","iv":0.3282,"delta":0.9198,"oi":1289},{"strike":545.0,"moneyness":0.7271,"type":"put","iv":0.3209,"delta":-0.0764,"oi":2535},{"strike":550.0,"moneyness":0.7337,"type":"call","iv":0.3251,"delta":0.9163,"oi":656},{"strike":550.0,"moneyness":0.7337,"type":"put","iv":0.3181,"delta":-0.0799,"oi":16149},{"strike":555.0,"moneyness":0.7404,"type":"call","iv":0.3221,"delta":0.9127,"oi":1000},{"strike":555.0,"moneyness":0.7404,"type":"put","iv":0.315,"delta":-0.0834,"oi":676},{"strike":560.0,"moneyness":0.7471,"type":"put","iv":0.3121,"delta":-0.0872,"oi":3209},{"strike":560.0,"moneyness":0.7471,"type":"call","iv":0.3198,"delta":0.9086,"oi":622},{"strike":565.0,"moneyness":0.7538,"type":"call","iv":0.3161,"delta":0.9051,"oi":323},{"strike":565.0,"moneyness":0.7538,"type":"put","iv":0.3093,"delta":-0.091,"oi":531},{"strike":570.0,"moneyness":0.7604,"type":"call","iv":0.3133,"delta":0.901,"oi":1282},{"strike":570.0,"moneyness":0.7604,"type":"put","iv":0.3067,"delta":-0.0952,"oi":2234},{"strike":575.0,"moneyness":0.7671,"type":"call","iv":0.3085,"delta":0.8978,"oi":894},{"strike":575.0,"moneyness":0.7671,"type":"put","iv":0.3039,"delta":-0.0995,"oi":5075},{"strike":580.0,"moneyness":0.7738,"type":"call","iv":0.3079,"delta":0.8921,"oi":596},{"strike":580.0,"moneyness":0.7738,"type":"put","iv":0.3012,"delta":-0.1039,"oi":7472},{"strike":585.0,"moneyness":0.7804,"type":"call","iv":0.305,"delta":0.8875,"oi":612},{"strike":585.0,"moneyness":0.7804,"type":"put","iv":0.2984,"delta":-0.1084,"oi":3445},{"strike":590.0,"moneyness":0.7871,"type":"call","iv":0.3022,"delta":0.8828,"oi":362},{"strike":590.0,"moneyness":0.7871,"type":"put","iv":0.2956,"delta":-0.1132,"oi":6241},{"strike":595.0,"moneyness":0.7938,"type":"call","iv":0.299,"delta":0.8781,"oi":363},{"strike":595.0,"moneyness":0.7938,"type":"put","iv":0.293,"delta":-0.1182,"oi":1092},{"strike":600.0,"moneyness":0.8004,"type":"call","iv":0.2965,"delta":0.8727,"oi":1906},{"strike":600.0,"moneyness":0.8004,"type":"put","iv":0.2903,"delta":-0.1234,"oi":19128},{"strike":605.0,"moneyness":0.8071,"type":"call","iv":0.2937,"delta":0.8674,"oi":1442},{"strike":605.0,"moneyness":0.8071,"type":"put","iv":0.2878,"delta":-0.1288,"oi":2680},{"strike":610.0,"moneyness":0.8138,"type":"call","iv":0.2908,"delta":0.8619,"oi":864},{"strike":610.0,"moneyness":0.8138,"type":"put","iv":0.2853,"delta":-0.1345,"oi":9522},{"strike":615.0,"moneyness":0.8205,"type":"call","iv":0.2867,"delta":0.8571,"oi":1024},{"strike":615.0,"moneyness":0.8205,"type":"put","iv":0.2828,"delta":-0.1403,"oi":2888},{"strike":620.0,"moneyness":0.8271,"type":"call","iv":0.2857,"delta":0.85,"oi":431},{"strike":620.0,"moneyness":0.8271,"type":"put","iv":0.2803,"delta":-0.1464,"oi":11979},{"strike":625.0,"moneyness":0.8338,"type":"call","iv":0.2829,"delta":0.8439,"oi":589},{"strike":625.0,"moneyness":0.8338,"type":"put","iv":0.2779,"delta":-0.1528,"oi":4932},{"strike":630.0,"moneyness":0.8405,"type":"call","iv":0.2778,"delta":0.8391,"oi":4189},{"strike":630.0,"moneyness":0.8405,"type":"put","iv":0.2755,"delta":-0.1594,"oi":7361},{"strike":635.0,"moneyness":0.8471,"type":"call","iv":0.2794,"delta":0.8296,"oi":1033},{"strike":635.0,"moneyness":0.8471,"type":"put","iv":0.2731,"delta":-0.1663,"oi":3258},{"strike":640.0,"moneyness":0.8538,"type":"call","iv":0.2768,"delta":0.8226,"oi":2873},{"strike":640.0,"moneyness":0.8538,"type":"put","iv":0.2711,"delta":-0.1736,"oi":6999},{"strike":645.0,"moneyness":0.8605,"type":"call","iv":0.2741,"delta":0.8155,"oi":777},{"strike":645.0,"moneyness":0.8605,"type":"put","iv":0.2687,"delta":-0.1809,"oi":7512},{"strike":650.0,"moneyness":0.8672,"type":"call","iv":0.2647,"delta":0.8126,"oi":2596},{"strike":650.0,"moneyness":0.8672,"type":"put","iv":0.2664,"delta":-0.1885,"oi":20008},{"strike":655.0,"moneyness":0.8738,"type":"call","iv":0.2693,"delta":0.8002,"oi":2873},{"strike":655.0,"moneyness":0.8738,"type":"put","iv":0.2642,"delta":-0.1965,"oi":5086},{"strike":660.0,"moneyness":0.8805,"type":"call","iv":0.2667,"delta":0.7923,"oi":2856},{"strike":660.0,"moneyness":0.8805,"type":"put","iv":0.262,"delta":-0.2047,"oi":22668},{"strike":665.0,"moneyness":0.8872,"type":"call","iv":0.2644,"delta":0.7839,"oi":2904},{"strike":665.0,"moneyness":0.8872,"type":"put","iv":0.2598,"delta":-0.2132,"oi":2452},{"strike":670.0,"moneyness":0.8938,"type":"call","iv":0.2623,"delta":0.7752,"oi":879},{"strike":670.0,"moneyness":0.8938,"type":"put","iv":0.2578,"delta":-0.222,"oi":7312},{"strike":675.0,"moneyness":0.9005,"type":"call","iv":0.2595,"delta":0.7666,"oi":2078},{"strike":675.0,"moneyness":0.9005,"type":"put","iv":0.2559,"delta":-0.2313,"oi":9532},{"strike":680.0,"moneyness":0.9072,"type":"call","iv":0.2572,"delta":0.7574,"oi":2866},{"strike":680.0,"moneyness":0.9072,"type":"put","iv":0.2539,"delta":-0.2406,"oi":4029},{"strike":685.0,"moneyness":0.9138,"type":"call","iv":0.2547,"delta":0.7481,"oi":2003},{"strike":685.0,"moneyness":0.9138,"type":"put","iv":0.252,"delta":-0.2504,"oi":3525},{"strike":690.0,"moneyness":0.9205,"type":"call","iv":0.2525,"delta":0.7383,"oi":1647},{"strike":690.0,"moneyness":0.9205,"type":"put","iv":0.2498,"delta":-0.2602,"oi":4039},{"strike":695.0,"moneyness":0.9272,"type":"call","iv":0.2506,"delta":0.7281,"oi":1097},{"strike":695.0,"moneyness":0.9272,"type":"put","iv":0.2481,"delta":-0.2706,"oi":1581},{"strike":700.0,"moneyness":0.9339,"type":"call","iv":0.2484,"delta":0.7177,"oi":5669},{"strike":700.0,"moneyness":0.9339,"type":"put","iv":0.2465,"delta":-0.2813,"oi":17025},{"strike":705.0,"moneyness":0.9405,"type":"call","iv":0.2464,"delta":0.707,"oi":1901},{"strike":705.0,"moneyness":0.9405,"type":"put","iv":0.2446,"delta":-0.2921,"oi":7056},{"strike":710.0,"moneyness":0.9472,"type":"call","iv":0.2441,"delta":0.6961,"oi":3389},{"strike":710.0,"moneyness":0.9472,"type":"put","iv":0.2429,"delta":-0.3033,"oi":6309},{"strike":715.0,"moneyness":0.9539,"type":"call","iv":0.2404,"delta":0.6856,"oi":3924},{"strike":715.0,"moneyness":0.9539,"type":"put","iv":0.2413,"delta":-0.3148,"oi":2988},{"strike":720.0,"moneyness":0.9605,"type":"put","iv":0.2397,"delta":-0.3265,"oi":6184},{"strike":720.0,"moneyness":0.9605,"type":"call","iv":0.2403,"delta":0.6732,"oi":4709},{"strike":725.0,"moneyness":0.9672,"type":"call","iv":0.2385,"delta":0.6614,"oi":2119},{"strike":725.0,"moneyness":0.9672,"type":"put","iv":0.2383,"delta":-0.3386,"oi":11446},{"strike":730.0,"moneyness":0.9739,"type":"call","iv":0.2366,"delta":0.6493,"oi":5827},{"strike":730.0,"moneyness":0.9739,"type":"put","iv":0.2368,"delta":-0.3508,"oi":11619},{"strike":735.0,"moneyness":0.9805,"type":"call","iv":0.2348,"delta":0.6369,"oi":1905},{"strike":735.0,"moneyness":0.9805,"type":"put","iv":0.2355,"delta":-0.3633,"oi":1557},{"strike":740.0,"moneyness":0.9872,"type":"call","iv":0.233,"delta":0.6242,"oi":10047},{"strike":740.0,"moneyness":0.9872,"type":"put","iv":0.2347,"delta":-0.3761,"oi":13994},{"strike":745.0,"moneyness":0.9939,"type":"call","iv":0.2312,"delta":0.6113,"oi":3590},{"strike":745.0,"moneyness":0.9939,"type":"put","iv":0.233,"delta":-0.3889,"oi":644},{"strike":750.0,"moneyness":1.0006,"type":"call","iv":0.2295,"delta":0.5982,"oi":9549},{"strike":750.0,"moneyness":1.0006,"type":"put","iv":0.2319,"delta":-0.402,"oi":23353},{"strike":755.0,"moneyness":1.0072,"type":"call","iv":0.2277,"delta":0.5849,"oi":5088},{"strike":755.0,"moneyness":1.0072,"type":"put","iv":0.2309,"delta":-0.4152,"oi":1876},{"strike":760.0,"moneyness":1.0139,"type":"call","iv":0.2262,"delta":0.5714,"oi":7715},{"strike":760.0,"moneyness":1.0139,"type":"put","iv":0.2297,"delta":-0.4286,"oi":2559},{"strike":765.0,"moneyness":1.0206,"type":"call","iv":0.2244,"delta":0.5576,"oi":6972},{"strike":765.0,"moneyness":1.0206,"type":"put","iv":0.2288,"delta":-0.442,"oi":564},{"strike":770.0,"moneyness":1.0272,"type":"call","iv":0.2232,"delta":0.5438,"oi":6649},{"strike":770.0,"moneyness":1.0272,"type":"put","iv":0.2281,"delta":-0.4556,"oi":2113},{"strike":775.0,"moneyness":1.0339,"type":"call","iv":0.2217,"delta":0.5297,"oi":8233},{"strike":775.0,"moneyness":1.0339,"type":"put","iv":0.2275,"delta":-0.4691,"oi":3015},{"strike":780.0,"moneyness":1.0406,"type":"call","iv":0.2203,"delta":0.5156,"oi":16317},{"strike":780.0,"moneyness":1.0406,"type":"put","iv":0.2269,"delta":-0.4827,"oi":4938},{"strike":785.0,"moneyness":1.0473,"type":"call","iv":0.2191,"delta":0.5014,"oi":1920},{"strike":785.0,"moneyness":1.0473,"type":"put","iv":0.2265,"delta":-0.4962,"oi":106},{"strike":790.0,"moneyness":1.0539,"type":"call","iv":0.2178,"delta":0.4871,"oi":4221},{"strike":790.0,"moneyness":1.0539,"type":"put","iv":0.2262,"delta":-0.5096,"oi":1009},{"strike":795.0,"moneyness":1.0606,"type":"call","iv":0.2166,"delta":0.4728,"oi":1741},{"strike":800.0,"moneyness":1.0673,"type":"call","iv":0.2154,"delta":0.4585,"oi":19469},{"strike":800.0,"moneyness":1.0673,"type":"put","iv":0.226,"delta":-0.5361,"oi":2184},{"strike":805.0,"moneyness":1.0739,"type":"call","iv":0.2143,"delta":0.4442,"oi":3563},{"strike":810.0,"moneyness":1.0806,"type":"call","iv":0.2133,"delta":0.43,"oi":3053},{"strike":815.0,"moneyness":1.0873,"type":"call","iv":0.2123,"delta":0.4158,"oi":4923},{"strike":815.0,"moneyness":1.0873,"type":"put","iv":0.2268,"delta":-0.5743,"oi":902},{"strike":820.0,"moneyness":1.0939,"type":"call","iv":0.2114,"delta":0.4017,"oi":14361},{"strike":820.0,"moneyness":1.0939,"type":"put","iv":0.2274,"delta":-0.5864,"oi":414},{"strike":825.0,"moneyness":1.1006,"type":"call","iv":0.2105,"delta":0.3878,"oi":3669},{"strike":825.0,"moneyness":1.1006,"type":"put","iv":0.2293,"delta":-0.5973,"oi":163},{"strike":830.0,"moneyness":1.1073,"type":"call","iv":0.2097,"delta":0.374,"oi":4122},{"strike":835.0,"moneyness":1.114,"type":"call","iv":0.2089,"delta":0.3604,"oi":7618},{"strike":840.0,"moneyness":1.1206,"type":"call","iv":0.2082,"delta":0.3471,"oi":24220},{"strike":845.0,"moneyness":1.1273,"type":"call","iv":0.2075,"delta":0.3339,"oi":1483},{"strike":850.0,"moneyness":1.134,"type":"call","iv":0.2065,"delta":0.3205,"oi":14983},{"strike":855.0,"moneyness":1.1406,"type":"call","iv":0.2064,"delta":0.3084,"oi":3577},{"strike":860.0,"moneyness":1.1473,"type":"call","iv":0.2059,"delta":0.296,"oi":2602},{"strike":865.0,"moneyness":1.154,"type":"call","iv":0.2054,"delta":0.2839,"oi":27983},{"strike":870.0,"moneyness":1.1606,"type":"call","iv":0.205,"delta":0.2722,"oi":1864},{"strike":875.0,"moneyness":1.1673,"type":"call","iv":0.2046,"delta":0.2608,"oi":12041},{"strike":880.0,"moneyness":1.174,"type":"call","iv":0.2044,"delta":0.2498,"oi":40468},{"strike":885.0,"moneyness":1.1807,"type":"call","iv":0.2041,"delta":0.239,"oi":1159},{"strike":890.0,"moneyness":1.1873,"type":"call","iv":0.2037,"delta":0.2284,"oi":11479},{"strike":895.0,"moneyness":1.194,"type":"call","iv":0.2036,"delta":0.2185,"oi":4566},{"strike":900.0,"moneyness":1.2007,"type":"call","iv":0.2035,"delta":0.2088,"oi":32119},{"strike":905.0,"moneyness":1.2073,"type":"call","iv":0.2032,"delta":0.1992,"oi":1753},{"strike":910.0,"moneyness":1.214,"type":"call","iv":0.2031,"delta":0.1902,"oi":1165},{"strike":915.0,"moneyness":1.2207,"type":"call","iv":0.203,"delta":0.1815,"oi":3736},{"strike":920.0,"moneyness":1.2274,"type":"call","iv":0.203,"delta":0.1731,"oi":1583},{"strike":925.0,"moneyness":1.234,"type":"call","iv":0.203,"delta":0.1651,"oi":5781},{"strike":930.0,"moneyness":1.2407,"type":"call","iv":0.203,"delta":0.1574,"oi":1383},{"strike":935.0,"moneyness":1.2474,"type":"call","iv":0.2032,"delta":0.1502,"oi":2491},{"strike":940.0,"moneyness":1.254,"type":"call","iv":0.2032,"delta":0.143,"oi":725},{"strike":945.0,"moneyness":1.2607,"type":"call","iv":0.2032,"delta":0.1361,"oi":3949},{"strike":950.0,"moneyness":1.2674,"type":"call","iv":0.2033,"delta":0.1297,"oi":4704},{"strike":955.0,"moneyness":1.274,"type":"call","iv":0.2035,"delta":0.1235,"oi":144},{"strike":960.0,"moneyness":1.2807,"type":"call","iv":0.2036,"delta":0.1175,"oi":1274},{"strike":965.0,"moneyness":1.2874,"type":"call","iv":0.2038,"delta":0.1118,"oi":163},{"strike":970.0,"moneyness":1.2941,"type":"call","iv":0.204,"delta":0.1065,"oi":280},{"strike":975.0,"moneyness":1.3007,"type":"call","iv":0.2044,"delta":0.1015,"oi":448},{"strike":980.0,"moneyness":1.3074,"type":"call","iv":0.2045,"delta":0.0964,"oi":164},{"strike":985.0,"moneyness":1.3141,"type":"call","iv":0.2047,"delta":0.0917,"oi":313},{"strike":990.0,"moneyness":1.3207,"type":"call","iv":0.205,"delta":0.0873,"oi":392},{"strike":995.0,"moneyness":1.3274,"type":"call","iv":0.2052,"delta":0.0831,"oi":362},{"strike":1000.0,"moneyness":1.3341,"type":"call","iv":0.2056,"delta":0.0791,"oi":17279},{"strike":1005.0,"moneyness":1.3408,"type":"call","iv":0.2058,"delta":0.0752,"oi":876},{"strike":1010.0,"moneyness":1.3474,"type":"call","iv":0.2061,"delta":0.0715,"oi":506},{"strike":1015.0,"moneyness":1.3541,"type":"call","iv":0.2065,"delta":0.0681,"oi":429},{"strike":1020.0,"moneyness":1.3608,"type":"call","iv":0.2069,"delta":0.0649,"oi":463},{"strike":1025.0,"moneyness":1.3674,"type":"call","iv":0.2073,"delta":0.0618,"oi":367},{"strike":1030.0,"moneyness":1.3741,"type":"call","iv":0.2076,"delta":0.0587,"oi":506},{"strike":1040.0,"moneyness":1.3874,"type":"call","iv":0.2085,"delta":0.0533,"oi":4199},{"strike":1045.0,"moneyness":1.3941,"type":"call","iv":0.2089,"delta":0.0508,"oi":386},{"strike":1050.0,"moneyness":1.4008,"type":"call","iv":0.2093,"delta":0.0484,"oi":5406},{"strike":1055.0,"moneyness":1.4075,"type":"call","iv":0.2098,"delta":0.0462,"oi":409},{"strike":1065.0,"moneyness":1.4208,"type":"call","iv":0.2109,"delta":0.0421,"oi":228},{"strike":1075.0,"moneyness":1.4341,"type":"call","iv":0.2119,"delta":0.0383,"oi":144},{"strike":1080.0,"moneyness":1.4408,"type":"call","iv":0.2123,"delta":0.0365,"oi":221},{"strike":1090.0,"moneyness":1.4541,"type":"call","iv":0.2135,"delta":0.0334,"oi":346},{"strike":1095.0,"moneyness":1.4608,"type":"call","iv":0.2139,"delta":0.0318,"oi":426},{"strike":1100.0,"moneyness":1.4675,"type":"call","iv":0.216,"delta":0.0314,"oi":437},{"strike":1105.0,"moneyness":1.4742,"type":"call","iv":0.215,"delta":0.0291,"oi":382},{"strike":1110.0,"moneyness":1.4808,"type":"call","iv":0.2155,"delta":0.0277,"oi":329},{"strike":1115.0,"moneyness":1.4875,"type":"call","iv":0.22,"delta":0.0289,"oi":4448}]}],"greeks_heatmap":{"data":[{"strike":525.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":1.2e-05,"call_theta":0,"put_theta":-0.9884,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":9633},{"strike":530.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.3e-05,"call_theta":0,"put_theta":-0.9859,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":513},{"strike":535.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.3e-05,"call_theta":0,"put_theta":-0.9833,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":204},{"strike":540.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.4e-05,"call_theta":0,"put_theta":-0.9807,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":15721},{"strike":545.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.5e-05,"call_theta":0,"put_theta":-0.9779,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":817},{"strike":550.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.5e-05,"call_theta":0,"put_theta":-0.9752,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":626},{"strike":555.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9996,"put_delta":-0.0003,"call_gamma":2.2e-05,"put_gamma":1.6e-05,"call_theta":-1.4739,"put_theta":-0.9723,"call_vega":0.0001,"put_vega":0.0001,"call_oi":93,"put_oi":456},{"strike":560.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.7e-05,"call_theta":0,"put_theta":-0.9694,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":333},{"strike":565.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.8e-05,"call_theta":0,"put_theta":-0.9664,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":922},{"strike":570.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.9e-05,"call_theta":0,"put_theta":-0.9633,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":440},{"strike":575.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":2e-05,"call_theta":0,"put_theta":-0.9602,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":595},{"strike":580.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9952,"put_delta":-0.0003,"call_gamma":0.000184,"put_gamma":2.1e-05,"call_theta":-14.4878,"put_theta":-0.9569,"call_vega":0.001,"put_vega":0.0001,"call_oi":88,"put_oi":671},{"strike":585.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":2.3e-05,"call_theta":0,"put_theta":-0.9535,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":358},{"strike":590.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":2.4e-05,"call_theta":0,"put_theta":-0.9501,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":771},{"strike":595.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":2.6e-05,"call_theta":0,"put_theta":-0.9465,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":375},{"strike":600.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9995,"put_delta":-0.0004,"call_gamma":3.7e-05,"put_gamma":2.7e-05,"call_theta":-1.4045,"put_theta":-0.9428,"call_vega":0.0001,"put_vega":0.0001,"call_oi":116,"put_oi":944},{"strike":605.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":2.9e-05,"call_theta":0,"put_theta":-0.939,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":689},{"strike":610.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9942,"put_delta":-0.0004,"call_gamma":0.000264,"put_gamma":3.1e-05,"call_theta":-14.013,"put_theta":-0.935,"call_vega":0.0012,"put_vega":0.0001,"call_oi":192,"put_oi":757},{"strike":615.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":3.4e-05,"call_theta":0,"put_theta":-0.9309,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":868},{"strike":620.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":3.6e-05,"call_theta":0,"put_theta":-0.9267,"call_vega":0,"put_vega":0.0001,"call_oi":104,"put_oi":1506},{"strike":625.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9936,"put_delta":-0.0005,"call_gamma":0.000323,"put_gamma":3.9e-05,"call_theta":-13.7366,"put_theta":-0.9223,"call_vega":0.0013,"put_vega":0.0001,"call_oi":115,"put_oi":1578},{"strike":630.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9934,"put_delta":-0.0005,"call_gamma":0.000348,"put_gamma":4.2e-05,"call_theta":-13.638,"put_theta":-0.9177,"call_vega":0.0014,"put_vega":0.0001,"call_oi":245,"put_oi":844},{"strike":635.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":4.6e-05,"call_theta":0,"put_theta":-0.9129,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1336},{"strike":640.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":5e-05,"call_theta":0,"put_theta":-0.9079,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":2696},{"strike":645.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":5.5e-05,"call_theta":0,"put_theta":-0.9027,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":3276},{"strike":650.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":6e-05,"call_theta":0,"put_theta":-0.8972,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":21645},{"strike":655.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":6.6e-05,"call_theta":0,"put_theta":-0.8915,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":6947},{"strike":660.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":7.3e-05,"call_theta":0,"put_theta":-0.8854,"call_vega":0,"put_vega":0.0002,"call_oi":85,"put_oi":7873},{"strike":665.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9898,"put_delta":-0.0007,"call_gamma":0.000691,"put_gamma":8.1e-05,"call_theta":-14.5587,"put_theta":-0.879,"call_vega":0.002,"put_vega":0.0002,"call_oi":66,"put_oi":7019},{"strike":670.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":9.1e-05,"call_theta":0,"put_theta":-0.8722,"call_vega":0,"put_vega":0.0002,"call_oi":63,"put_oi":8196},{"strike":675.0,"dte":0,"expiration":"10/02/2026","call_delta":0.99,"put_delta":-0.0007,"call_gamma":0.000781,"put_gamma":0.000102,"call_theta":-12.5185,"put_theta":-0.865,"call_vega":0.002,"put_vega":0.0002,"call_oi":60,"put_oi":4596},{"strike":676.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":0.000105,"call_theta":0,"put_theta":-0.8635,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1411},{"strike":677.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.000108,"call_theta":0,"put_theta":-0.862,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":2061},{"strike":678.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.00011,"call_theta":0,"put_theta":-0.8604,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1055},{"strike":679.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.000113,"call_theta":0,"put_theta":-0.8589,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1168},{"strike":680.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.000116,"call_theta":0,"put_theta":-0.8573,"call_vega":0,"put_vega":0.0002,"call_oi":52,"put_oi":2755},{"strike":681.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.000119,"call_theta":0,"put_theta":-0.8557,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":469},{"strike":682.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.000122,"call_theta":0,"put_theta":-0.8541,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1395},{"strike":683.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.000126,"call_theta":0,"put_theta":-0.8524,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1316},{"strike":684.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.000129,"call_theta":0,"put_theta":-0.8507,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":649},{"strike":685.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.000133,"call_theta":0,"put_theta":-0.849,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":5505},{"strike":686.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":0.000137,"call_theta":0,"put_theta":-0.8473,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1488},{"strike":687.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":0.000141,"call_theta":0,"put_theta":-0.8455,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":3925},{"strike":688.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":0.000145,"call_theta":0,"put_theta":-0.8438,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":5541},{"strike":689.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":0.000149,"call_theta":0,"put_theta":-0.8419,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":5098},{"strike":690.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9879,"put_delta":-0.0009,"call_gamma":0.00113,"put_gamma":0.000154,"call_theta":-11.9978,"put_theta":-0.8401,"call_vega":0.0023,"put_vega":0.0002,"call_oi":129,"put_oi":22856},{"strike":691.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":0.000158,"call_theta":0,"put_theta":-0.8382,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1795},{"strike":692.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":0.000163,"call_theta":0,"put_theta":-0.8363,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":3174},{"strike":693.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":0.000168,"call_theta":0,"put_theta":-0.8344,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":4061},{"strike":694.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9856,"put_delta":-0.001,"call_gamma":0.001373,"put_gamma":0.000174,"call_theta":-13.4278,"put_theta":-0.8324,"call_vega":0.0027,"put_vega":0.0002,"call_oi":91,"put_oi":1362},{"strike":695.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9871,"put_delta":-0.001,"call_gamma":0.001301,"put_gamma":0.00018,"call_theta":-11.7965,"put_theta":-0.8304,"call_vega":0.0025,"put_vega":0.0002,"call_oi":242,"put_oi":2598},{"strike":696.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":0.000186,"call_theta":0,"put_theta":-0.8284,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":1307},{"strike":697.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":0.000192,"call_theta":0,"put_theta":-0.8263,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":2780},{"strike":698.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":0.000199,"call_theta":0,"put_theta":-0.8242,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":5711},{"strike":699.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9862,"put_delta":-0.001,"call_gamma":0.00147,"put_gamma":0.000206,"call_theta":-11.6226,"put_theta":-0.822,"call_vega":0.0026,"put_vega":0.0003,"call_oi":77,"put_oi":3439},{"strike":700.0,"dte":0,"expiration":"10/02/2026","call_delta":0.986,"put_delta":-0.0011,"call_gamma":0.001518,"put_gamma":0.000213,"call_theta":-11.5771,"put_theta":-0.8198,"call_vega":0.0027,"put_vega":0.0003,"call_oi":700,"put_oi":10320},{"strike":701.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":0.000221,"call_theta":0,"put_theta":-0.8176,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":1834},{"strike":702.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9828,"put_delta":-0.0011,"call_gamma":0.001821,"put_gamma":0.000229,"call_theta":-13.7638,"put_theta":-0.8153,"call_vega":0.0032,"put_vega":0.0003,"call_oi":146,"put_oi":1626},{"strike":703.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9853,"put_delta":-0.0011,"call_gamma":0.001676,"put_gamma":0.000238,"call_theta":-11.4354,"put_theta":-0.813,"call_vega":0.0028,"put_vega":0.0003,"call_oi":119,"put_oi":1569},{"strike":704.0,"dte":0,"expiration":"10/02/2026","call_delta":0.985,"put_delta":-0.0011,"call_gamma":0.001735,"put_gamma":0.000247,"call_theta":-11.3862,"put_theta":-0.8106,"call_vega":0.0028,"put_vega":0.0003,"call_oi":206,"put_oi":3008},{"strike":705.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9847,"put_delta":-0.0012,"call_gamma":0.001796,"put_gamma":0.000257,"call_theta":-11.3361,"put_theta":-0.8081,"call_vega":0.0029,"put_vega":0.0003,"call_oi":1267,"put_oi":7052},{"strike":706.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9811,"put_delta":-0.0012,"call_gamma":0.002123,"put_gamma":0.000267,"call_theta":-13.8789,"put_theta":-0.8057,"call_vega":0.0035,"put_vega":0.0003,"call_oi":145,"put_oi":1708},{"strike":707.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9807,"put_delta":-0.0012,"call_gamma":0.002201,"put_gamma":0.000278,"call_theta":-13.8122,"put_theta":-0.8031,"call_vega":0.0035,"put_vega":0.0003,"call_oi":520,"put_oi":1771},{"strike":708.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9823,"put_delta":-0.0012,"call_gamma":0.00213,"put_gamma":0.00029,"call_theta":-12.2982,"put_theta":-0.8005,"call_vega":0.0033,"put_vega":0.0003,"call_oi":332,"put_oi":2227},{"strike":709.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9805,"put_delta":-0.0013,"call_gamma":0.002332,"put_gamma":0.000303,"call_theta":-13.3198,"put_theta":-0.7978,"call_vega":0.0036,"put_vega":0.0003,"call_oi":490,"put_oi":5265},{"strike":710.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":0.000316,"call_theta":0,"put_theta":-0.7951,"call_vega":0,"put_vega":0.0003,"call_oi":1677,"put_oi":6765},{"strike":711.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9834,"put_delta":-0.0013,"call_gamma":0.002204,"put_gamma":0.000331,"call_theta":-10.6372,"put_theta":-0.7923,"call_vega":0.0031,"put_vega":0.0003,"call_oi":528,"put_oi":2603},{"strike":712.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9825,"put_delta":-0.0034,"call_gamma":0.002347,"put_gamma":0.000719,"call_theta":-10.9524,"put_theta":-2.0143,"call_vega":0.0032,"put_vega":0.0008,"call_oi":490,"put_oi":5376},{"strike":713.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9833,"put_delta":-0.0014,"call_gamma":0.00234,"put_gamma":0.000363,"call_theta":-10.1502,"put_theta":-0.7865,"call_vega":0.0031,"put_vega":0.0003,"call_oi":242,"put_oi":2277},{"strike":714.0,"dte":0,"expiration":"10/02/2026","call_delta":0.983,"put_delta":-0.0036,"call_gamma":0.002443,"put_gamma":0.000788,"call_theta":-10.0934,"put_theta":-1.9971,"call_vega":0.0032,"put_vega":0.0008,"call_oi":339,"put_oi":4926},{"strike":715.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9773,"put_delta":-0.0037,"call_gamma":0.003027,"put_gamma":0.000827,"call_theta":-13.2192,"put_theta":-1.9881,"call_vega":0.004,"put_vega":0.0008,"call_oi":1755,"put_oi":35345},{"strike":716.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9822,"put_delta":-0.0038,"call_gamma":0.002671,"put_gamma":0.000869,"call_theta":-9.975,"put_theta":-1.9788,"call_vega":0.0033,"put_vega":0.0008,"call_oi":301,"put_oi":3893},{"strike":717.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9805,"put_delta":-0.0015,"call_gamma":0.002925,"put_gamma":0.000444,"call_theta":-10.6353,"put_theta":-0.7739,"call_vega":0.0036,"put_vega":0.0004,"call_oi":450,"put_oi":1938},{"strike":718.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9813,"put_delta":-0.004,"call_gamma":0.002936,"put_gamma":0.000963,"call_theta":-9.8501,"put_theta":-1.9595,"call_vega":0.0034,"put_vega":0.0009,"call_oi":932,"put_oi":3310},{"strike":719.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9808,"put_delta":-0.0041,"call_gamma":0.003085,"put_gamma":0.001016,"call_theta":-9.7849,"put_theta":-1.9494,"call_vega":0.0035,"put_vega":0.0009,"call_oi":582,"put_oi":4546},{"strike":720.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9451,"put_delta":-0.0042,"call_gamma":0.005836,"put_gamma":0.001074,"call_theta":-29.0049,"put_theta":-1.9389,"call_vega":0.0083,"put_vega":0.0009,"call_oi":1734,"put_oi":7743},{"strike":721.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9798,"put_delta":-0.0043,"call_gamma":0.003421,"put_gamma":0.001138,"call_theta":-9.6483,"put_theta":-1.9282,"call_vega":0.0037,"put_vega":0.0009,"call_oi":382,"put_oi":3368},{"strike":722.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9318,"put_delta":-0.0044,"call_gamma":0.006914,"put_gamma":0.001207,"call_theta":-34.3753,"put_theta":-1.917,"call_vega":0.0099,"put_vega":0.001,"call_oi":605,"put_oi":3565},{"strike":723.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9709,"put_delta":-0.0046,"call_gamma":0.004615,"put_gamma":0.001283,"call_theta":-13.1119,"put_theta":-1.9055,"call_vega":0.005,"put_vega":0.001,"call_oi":541,"put_oi":2959},{"strike":724.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9765,"put_delta":-0.0047,"call_gamma":0.00422,"put_gamma":0.001367,"call_theta":-10.1056,"put_theta":-1.8935,"call_vega":0.0042,"put_vega":0.001,"call_oi":595,"put_oi":3372},{"strike":725.0,"dte":0,"expiration":"10/02/2026","call_delta":0.962,"put_delta":-0.0049,"call_gamma":0.005834,"put_gamma":0.00146,"call_theta":-16.1061,"put_theta":-1.8811,"call_vega":0.0062,"put_vega":0.0011,"call_oi":35054,"put_oi":37101},{"strike":726.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9602,"put_delta":-0.0051,"call_gamma":0.006244,"put_gamma":0.001564,"call_theta":-16.2263,"put_theta":-1.8682,"call_vega":0.0064,"put_vega":0.0011,"call_oi":466,"put_oi":4558},{"strike":727.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9603,"put_delta":-0.0021,"call_gamma":0.006522,"put_gamma":0.000831,"call_theta":-15.5089,"put_theta":-0.7341,"call_vega":0.0064,"put_vega":0.0005,"call_oi":611,"put_oi":19012},{"strike":728.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9589,"put_delta":-0.0054,"call_gamma":0.006953,"put_gamma":0.001809,"call_theta":-15.3421,"put_theta":-1.8407,"call_vega":0.0066,"put_vega":0.0012,"call_oi":666,"put_oi":3511},{"strike":729.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9575,"put_delta":-0.0023,"call_gamma":0.007432,"put_gamma":0.000972,"call_theta":-15.1682,"put_theta":-0.7242,"call_vega":0.0068,"put_vega":0.0005,"call_oi":544,"put_oi":4163},{"strike":730.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9553,"put_delta":-0.0024,"call_gamma":0.008036,"put_gamma":0.001058,"call_theta":-15.2515,"put_theta":-0.7188,"call_vega":0.0071,"put_vega":0.0006,"call_oi":2830,"put_oi":43021},{"strike":731.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9543,"put_delta":-0.0025,"call_gamma":0.00857,"put_gamma":0.001155,"call_theta":-14.7964,"put_theta":-0.7132,"call_vega":0.0072,"put_vega":0.0006,"call_oi":1221,"put_oi":6703},{"strike":732.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9525,"put_delta":-0.0026,"call_gamma":0.00925,"put_gamma":0.001268,"call_theta":-14.5968,"put_theta":-0.7073,"call_vega":0.0074,"put_vega":0.0006,"call_oi":5499,"put_oi":6165},{"strike":733.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9489,"put_delta":-0.0049,"call_gamma":0.010183,"put_gamma":0.002173,"call_theta":-14.89,"put_theta":-1.2564,"call_vega":0.0079,"put_vega":0.0011,"call_oi":915,"put_oi":7160},{"strike":734.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9483,"put_delta":-0.0029,"call_gamma":0.01091,"put_gamma":0.001552,"call_theta":-14.1653,"put_theta":-0.6944,"call_vega":0.0079,"put_vega":0.0007,"call_oi":971,"put_oi":4258},{"strike":735.0,"dte":0,"expiration":"10/02/2026","call_delta":0.945,"put_delta":-0.0031,"call_gamma":0.012024,"put_gamma":0.001734,"call_theta":-14.1736,"put_theta":-0.6874,"call_vega":0.0083,"put_vega":0.0007,"call_oi":4067,"put_oi":15887},{"strike":736.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9423,"put_delta":-0.0079,"call_gamma":0.013223,"put_gamma":0.003827,"call_theta":-13.9192,"put_theta":-1.6987,"call_vega":0.0087,"put_vega":0.0016,"call_oi":1823,"put_oi":13733},{"strike":737.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9392,"put_delta":-0.0085,"call_gamma":0.014633,"put_gamma":0.004323,"call_theta":-13.6478,"put_theta":-1.6755,"call_vega":0.009,"put_vega":0.0017,"call_oi":2858,"put_oi":4506},{"strike":738.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9357,"put_delta":-0.009,"call_gamma":0.016313,"put_gamma":0.004931,"call_theta":-13.3567,"put_theta":-1.6506,"call_vega":0.0094,"put_vega":0.0018,"call_oi":3034,"put_oi":31406},{"strike":739.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9307,"put_delta":-0.004,"call_gamma":0.018455,"put_gamma":0.002948,"call_theta":-13.2612,"put_theta":-0.6535,"call_vega":0.01,"put_vega":0.0009,"call_oi":2378,"put_oi":9262},{"strike":740.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9293,"put_delta":-0.0105,"call_gamma":0.020569,"put_gamma":0.006649,"call_theta":-12.2739,"put_theta":-1.5938,"call_vega":0.0101,"put_vega":0.0021,"call_oi":7161,"put_oi":31326},{"strike":741.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9228,"put_delta":-0.0048,"call_gamma":0.0238,"put_gamma":0.004154,"call_theta":-12.1231,"put_theta":-0.6316,"call_vega":0.0108,"put_vega":0.001,"call_oi":3279,"put_oi":2877},{"strike":742.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9215,"put_delta":-0.0053,"call_gamma":0.027137,"put_gamma":0.005081,"call_theta":-10.9125,"put_theta":-0.6187,"call_vega":0.011,"put_vega":0.0011,"call_oi":4739,"put_oi":10779},{"strike":743.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9155,"put_delta":-0.0059,"call_gamma":0.032145,"put_gamma":0.006387,"call_theta":-10.3,"put_theta":-0.6041,"call_vega":0.0116,"put_vega":0.0013,"call_oi":6876,"put_oi":4360},{"strike":744.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9033,"put_delta":-0.016,"call_gamma":0.039652,"put_gamma":0.01532,"call_theta":-10.2076,"put_theta":-1.435,"call_vega":0.0128,"put_vega":0.003,"call_oi":5944,"put_oi":3317},{"strike":745.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8943,"put_delta":-0.0186,"call_gamma":0.049566,"put_gamma":0.020645,"call_theta":-9.2982,"put_theta":-1.3783,"call_vega":0.0137,"put_vega":0.0034,"call_oi":19156,"put_oi":4099},{"strike":746.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8797,"put_delta":-0.0096,"call_gamma":0.065354,"put_gamma":0.01681,"call_theta":-8.4903,"put_theta":-0.5421,"call_vega":0.015,"put_vega":0.0019,"call_oi":3851,"put_oi":1448},{"strike":747.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8644,"put_delta":-0.0286,"call_gamma":0.092473,"put_gamma":0.048055,"call_theta":-7.1034,"put_theta":-1.2177,"call_vega":0.0163,"put_vega":0.0049,"call_oi":4816,"put_oi":958},{"strike":748.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7952,"put_delta":-0.0407,"call_gamma":0.147513,"put_gamma":0.09608,"call_theta":-7.5571,"put_theta":-1.0861,"call_vega":0.0213,"put_vega":0.0066,"call_oi":5527,"put_oi":329},{"strike":749.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7002,"put_delta":-0.1327,"call_gamma":0.312346,"put_gamma":0.409464,"call_theta":-5.3594,"put_theta":-1.5285,"call_vega":0.0261,"put_vega":0.0161,"call_oi":5176,"put_oi":649},{"strike":750.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2155,"put_delta":-0.965,"call_gamma":0.55316,"put_gamma":0.336134,"call_theta":-2.1393,"put_theta":-0.1593,"call_vega":0.0219,"put_vega":0.0058,"call_oi":18773,"put_oi":1336},{"strike":751.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0198,"put_delta":-0.9859,"call_gamma":0.069871,"put_gamma":0.055601,"call_theta":-0.4546,"put_theta":-0.2303,"call_vega":0.0036,"put_vega":0.0027,"call_oi":6068,"put_oi":223},{"strike":752.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0132,"put_delta":-0.9907,"call_gamma":0.031194,"put_gamma":0.024371,"call_theta":-0.5053,"put_theta":-0.2638,"call_vega":0.0025,"put_vega":0.0019,"call_oi":10801,"put_oi":206},{"strike":753.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0101,"put_delta":-0.9929,"call_gamma":0.018276,"put_gamma":0.014134,"call_theta":-0.5391,"put_theta":-0.2862,"call_vega":0.002,"put_vega":0.0015,"call_oi":4092,"put_oi":137},{"strike":754.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0082,"put_delta":0,"call_gamma":0.012231,"put_gamma":0,"call_theta":-0.5647,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":8294,"put_oi":0},{"strike":755.0,"dte":0,"expiration":"10/02/2026","call_delta":0.007,"put_delta":0,"call_gamma":0.008863,"put_gamma":0,"call_theta":-0.5853,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":18574,"put_oi":0},{"strike":756.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0061,"put_delta":-0.9957,"call_gamma":0.006771,"put_gamma":0.005159,"call_theta":-0.6025,"put_theta":-0.3286,"call_vega":0.0013,"put_vega":0.0009,"call_oi":4678,"put_oi":60},{"strike":757.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.005373,"put_gamma":0,"call_theta":-0.6173,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":2026,"put_oi":0},{"strike":758.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0049,"put_delta":0,"call_gamma":0.004386,"put_gamma":0,"call_theta":-0.6304,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":2462,"put_oi":0},{"strike":759.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0045,"put_delta":0,"call_gamma":0.003661,"put_gamma":0,"call_theta":-0.642,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":2481,"put_oi":0},{"strike":760.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.003111,"put_gamma":0,"call_theta":-0.6525,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":16627,"put_oi":0},{"strike":761.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0038,"put_delta":0,"call_gamma":0.002682,"put_gamma":0,"call_theta":-0.6621,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":1868,"put_oi":0},{"strike":762.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.002341,"put_gamma":0,"call_theta":-0.6709,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":2151,"put_oi":0},{"strike":763.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0034,"put_delta":0,"call_gamma":0.002064,"put_gamma":0,"call_theta":-0.6791,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":3166,"put_oi":0},{"strike":764.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.001837,"put_gamma":0,"call_theta":-0.6867,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":1855,"put_oi":0},{"strike":765.0,"dte":0,"expiration":"10/02/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.001647,"put_gamma":0,"call_theta":-0.6938,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":4992,"put_oi":0},{"strike":766.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0028,"put_delta":0,"call_gamma":0.001486,"put_gamma":0,"call_theta":-0.7005,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":996,"put_oi":0},{"strike":767.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.00135,"put_gamma":0,"call_theta":-0.7067,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":1111,"put_oi":0},{"strike":768.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.001232,"put_gamma":0,"call_theta":-0.7127,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":2023,"put_oi":0},{"strike":769.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.00113,"put_gamma":0,"call_theta":-0.7183,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":1994,"put_oi":0},{"strike":770.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0024,"put_delta":-0.9983,"call_gamma":0.001041,"put_gamma":0.000783,"call_theta":-0.7237,"put_theta":-0.414,"call_vega":0.0006,"put_vega":0.0004,"call_oi":3896,"put_oi":67},{"strike":771.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.000963,"put_gamma":0,"call_theta":-0.7288,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":782,"put_oi":0},{"strike":772.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000893,"put_gamma":0,"call_theta":-0.7337,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1043,"put_oi":0},{"strike":773.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000832,"put_gamma":0,"call_theta":-0.7384,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1028,"put_oi":0},{"strike":774.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000777,"put_gamma":0,"call_theta":-0.7429,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1057,"put_oi":0},{"strike":775.0,"dte":0,"expiration":"10/02/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.000727,"put_gamma":0,"call_theta":-0.7472,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":2853,"put_oi":0},{"strike":780.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000542,"put_gamma":0,"call_theta":-0.7667,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":4160,"put_oi":0},{"strike":785.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000422,"put_gamma":0,"call_theta":-0.7832,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":4601,"put_oi":0},{"strike":790.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.00034,"put_gamma":0,"call_theta":-0.7976,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2392,"put_oi":0},{"strike":795.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000281,"put_gamma":0,"call_theta":-0.8104,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1490,"put_oi":0},{"strike":800.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000237,"put_gamma":0,"call_theta":-0.8219,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":3599,"put_oi":0},{"strike":805.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000203,"put_gamma":0,"call_theta":-0.8323,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2184,"put_oi":0},{"strike":810.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000176,"put_gamma":0,"call_theta":-0.8418,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":390,"put_oi":0},{"strike":815.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000155,"put_gamma":0,"call_theta":-0.8506,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":326,"put_oi":0},{"strike":820.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000137,"put_gamma":0,"call_theta":-0.8588,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":649,"put_oi":0},{"strike":825.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000123,"put_gamma":0,"call_theta":-0.8664,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":830.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000111,"put_gamma":0,"call_theta":-0.8735,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":835.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":0.0001,"put_gamma":0,"call_theta":-0.8802,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":840.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":9.2e-05,"put_gamma":0,"call_theta":-0.8866,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":377,"put_oi":0},{"strike":845.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":8.4e-05,"put_gamma":0,"call_theta":-0.8926,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":850.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":7.7e-05,"put_gamma":0,"call_theta":-0.8983,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":860.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":6.6e-05,"put_gamma":0,"call_theta":-0.9089,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":870.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":5.8e-05,"put_gamma":0,"call_theta":-0.9186,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":499,"put_oi":0},{"strike":880.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":5.1e-05,"put_gamma":0,"call_theta":-0.9276,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":885.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":4.8e-05,"put_gamma":0,"call_theta":-0.9318,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":890.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":4.5e-05,"put_gamma":0,"call_theta":-0.9359,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":895.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":4.3e-05,"put_gamma":0,"call_theta":-0.9398,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":905.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":3.9e-05,"put_gamma":0,"call_theta":-0.9473,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":525.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":1.2e-05,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":210},{"strike":530.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.2e-05,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":550},{"strike":535.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.3e-05,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":492},{"strike":540.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.4e-05,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":299},{"strike":545.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":2.4e-05,"call_theta":0,"put_theta":-0.0328,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":283},{"strike":550.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.5e-05,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":556},{"strike":555.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":2.7e-05,"call_theta":0,"put_theta":-0.0326,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":298},{"strike":560.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.7e-05,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":1006},{"strike":565.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.8e-05,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":864},{"strike":570.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":3.2e-05,"call_theta":0,"put_theta":-0.0323,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":663},{"strike":575.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":3.3e-05,"call_theta":0,"put_theta":-0.0321,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":391},{"strike":580.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":4.7e-05,"call_theta":0,"put_theta":-0.0456,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":10122},{"strike":585.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":5e-05,"call_theta":0,"put_theta":-0.0454,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":7755},{"strike":590.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":5.3e-05,"call_theta":0,"put_theta":-0.0452,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":3631},{"strike":595.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":4.2e-05,"call_theta":0,"put_theta":-0.0317,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":402},{"strike":600.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":6e-05,"call_theta":0,"put_theta":-0.0448,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":505},{"strike":605.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":2.9e-05,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":1908},{"strike":610.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":3.1e-05,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":815},{"strike":615.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":7.4e-05,"call_theta":0,"put_theta":-0.0442,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":864},{"strike":620.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":7.9e-05,"call_theta":0,"put_theta":-0.044,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":338},{"strike":625.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":8.6e-05,"call_theta":0,"put_theta":-0.0437,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":3105},{"strike":630.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":9.2e-05,"call_theta":0,"put_theta":-0.0435,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":248},{"strike":635.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":0.0001,"call_theta":0,"put_theta":-0.0432,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":855},{"strike":640.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":0.000109,"call_theta":0,"put_theta":-0.0429,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":654},{"strike":645.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":0.000119,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":218},{"strike":650.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":0.00013,"call_theta":0,"put_theta":-0.0424,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":310},{"strike":655.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.000142,"call_theta":0,"put_theta":-0.042,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":1160},{"strike":660.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000157,"call_theta":0,"put_theta":-0.0417,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":12327},{"strike":665.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":0.000174,"call_theta":0,"put_theta":-0.0414,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":5191},{"strike":670.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.000195,"call_theta":0,"put_theta":-0.041,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":646},{"strike":675.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":0.000264,"call_theta":0,"put_theta":-0.0519,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":1371},{"strike":680.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0025,"call_gamma":0,"put_gamma":0.000299,"call_theta":0,"put_theta":-0.0514,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":1472},{"strike":685.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":0.00034,"call_theta":0,"put_theta":-0.0508,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":1702},{"strike":689.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.00038,"call_theta":0,"put_theta":-0.0503,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":307},{"strike":690.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.000391,"call_theta":0,"put_theta":-0.0501,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":729},{"strike":691.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.000403,"call_theta":0,"put_theta":-0.05,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":241},{"strike":692.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":0.000415,"call_theta":0,"put_theta":-0.0499,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":807},{"strike":693.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":0.000428,"call_theta":0,"put_theta":-0.0497,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":270},{"strike":694.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.000441,"call_theta":0,"put_theta":-0.0496,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":54},{"strike":695.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0038,"call_gamma":0,"put_gamma":0.000525,"call_theta":0,"put_theta":-0.0597,"call_vega":0,"put_vega":0.0062,"call_oi":70,"put_oi":982},{"strike":696.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0038,"call_gamma":0,"put_gamma":0.000541,"call_theta":0,"put_theta":-0.0595,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":176},{"strike":697.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":0.000559,"call_theta":0,"put_theta":-0.0593,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":107},{"strike":698.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":0.000578,"call_theta":0,"put_theta":-0.0591,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":229},{"strike":699.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":0.000597,"call_theta":0,"put_theta":-0.0589,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":185},{"strike":700.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.000618,"call_theta":0,"put_theta":-0.0587,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":6086},{"strike":701.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0042,"call_gamma":0,"put_gamma":0.000639,"call_theta":0,"put_theta":-0.0585,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":163},{"strike":702.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0042,"call_gamma":0,"put_gamma":0.000662,"call_theta":0,"put_theta":-0.0583,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":278},{"strike":703.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.000686,"call_theta":0,"put_theta":-0.0581,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":175},{"strike":704.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0044,"call_gamma":0,"put_gamma":0.000712,"call_theta":0,"put_theta":-0.0579,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":315},{"strike":705.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0045,"call_gamma":0,"put_gamma":0.000739,"call_theta":0,"put_theta":-0.0577,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":2155},{"strike":706.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0046,"call_gamma":0,"put_gamma":0.000767,"call_theta":0,"put_theta":-0.0574,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":611},{"strike":707.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0047,"call_gamma":0,"put_gamma":0.000798,"call_theta":0,"put_theta":-0.0572,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":266},{"strike":708.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0047,"call_gamma":0,"put_gamma":0.00083,"call_theta":0,"put_theta":-0.057,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":214},{"strike":709.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0048,"call_gamma":0,"put_gamma":0.000865,"call_theta":0,"put_theta":-0.0567,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":547},{"strike":710.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.000901,"call_theta":0,"put_theta":-0.0565,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":1893},{"strike":711.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0051,"call_gamma":0,"put_gamma":0.00094,"call_theta":0,"put_theta":-0.0563,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":4909},{"strike":712.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0052,"call_gamma":0,"put_gamma":0.000982,"call_theta":0,"put_theta":-0.056,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":451},{"strike":713.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.001027,"call_theta":0,"put_theta":-0.0557,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":508},{"strike":714.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0063,"call_gamma":0,"put_gamma":0.0012,"call_theta":0,"put_theta":-0.0645,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":974},{"strike":715.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9536,"put_delta":-0.0064,"call_gamma":0.004551,"put_gamma":0.001257,"call_theta":-0.5977,"put_theta":-0.0642,"call_vega":0.0539,"put_vega":0.01,"call_oi":121,"put_oi":1962},{"strike":716.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.001445,"call_theta":0,"put_theta":-0.0725,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":528},{"strike":717.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9508,"put_delta":-0.0076,"call_gamma":0.004983,"put_gamma":0.001517,"call_theta":-0.599,"put_theta":-0.0721,"call_vega":0.0565,"put_vega":0.0117,"call_oi":54,"put_oi":548},{"strike":718.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0078,"call_gamma":0,"put_gamma":0.001596,"call_theta":0,"put_theta":-0.0717,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":621},{"strike":719.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.008,"call_gamma":0,"put_gamma":0.001681,"call_theta":0,"put_theta":-0.0713,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":1580},{"strike":720.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9382,"put_delta":-0.0101,"call_gamma":0.006131,"put_gamma":0.002044,"call_theta":-0.6844,"put_theta":-0.087,"call_vega":0.0676,"put_vega":0.0149,"call_oi":154,"put_oi":6951},{"strike":721.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0103,"call_gamma":0,"put_gamma":0.002159,"call_theta":0,"put_theta":-0.0864,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":683},{"strike":722.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0106,"call_gamma":0,"put_gamma":0.002285,"call_theta":0,"put_theta":-0.0858,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":1038},{"strike":723.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.011,"call_gamma":0,"put_gamma":0.002422,"call_theta":0,"put_theta":-0.0852,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":876},{"strike":724.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0132,"call_gamma":0,"put_gamma":0.002867,"call_theta":0,"put_theta":-0.0994,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":485},{"strike":725.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9394,"put_delta":-0.0136,"call_gamma":0.007341,"put_gamma":0.00305,"call_theta":-0.57,"put_theta":-0.0986,"call_vega":0.0666,"put_vega":0.0194,"call_oi":196,"put_oi":7889},{"strike":726.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.016,"call_gamma":0,"put_gamma":0.003547,"call_theta":0,"put_theta":-0.1118,"call_vega":0,"put_vega":0.0222,"call_oi":0,"put_oi":505},{"strike":727.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0185,"call_gamma":0,"put_gamma":0.004073,"call_theta":0,"put_theta":-0.1241,"call_vega":0,"put_vega":0.0251,"call_oi":0,"put_oi":920},{"strike":728.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9418,"put_delta":-0.0191,"call_gamma":0.008226,"put_gamma":0.004361,"call_theta":-0.4911,"put_theta":-0.1229,"call_vega":0.0646,"put_vega":0.0259,"call_oi":71,"put_oi":596},{"strike":729.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9416,"put_delta":-0.0218,"call_gamma":0.008643,"put_gamma":0.004975,"call_theta":-0.4732,"put_theta":-0.1342,"call_vega":0.0647,"put_vega":0.0289,"call_oi":188,"put_oi":775},{"strike":730.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9378,"put_delta":-0.0265,"call_gamma":0.009349,"put_gamma":0.005905,"call_theta":-0.4804,"put_theta":-0.1566,"call_vega":0.0679,"put_vega":0.034,"call_oi":260,"put_oi":3091},{"strike":731.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9381,"put_delta":-0.0294,"call_gamma":0.009842,"put_gamma":0.006634,"call_theta":-0.4584,"put_theta":-0.1661,"call_vega":0.0678,"put_vega":0.0371,"call_oi":126,"put_oi":585},{"strike":732.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9345,"put_delta":-0.0344,"call_gamma":0.010666,"put_gamma":0.007684,"call_theta":-0.4608,"put_theta":-0.1855,"call_vega":0.0708,"put_vega":0.0422,"call_oi":313,"put_oi":1634},{"strike":733.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9326,"put_delta":-0.0395,"call_gamma":0.011454,"put_gamma":0.008816,"call_theta":-0.4507,"put_theta":-0.2032,"call_vega":0.0724,"put_vega":0.0474,"call_oi":156,"put_oi":3852},{"strike":734.0,"dte":3,"expiration":"10/05/2026","call_delta":0.919,"put_delta":-0.045,"call_gamma":0.013113,"put_gamma":0.010055,"call_theta":-0.5079,"put_theta":-0.2193,"call_vega":0.0833,"put_vega":0.0526,"call_oi":291,"put_oi":1340},{"strike":735.0,"dte":3,"expiration":"10/05/2026","call_delta":0.906,"put_delta":-0.0534,"call_gamma":0.014737,"put_gamma":0.011717,"call_theta":-0.5548,"put_theta":-0.2472,"call_vega":0.0931,"put_vega":0.0603,"call_oi":353,"put_oi":12118},{"strike":736.0,"dte":3,"expiration":"10/05/2026","call_delta":0.903,"put_delta":-0.0629,"call_gamma":0.015974,"put_gamma":0.013583,"call_theta":-0.5384,"put_theta":-0.276,"call_vega":0.0953,"put_vega":0.0686,"call_oi":582,"put_oi":25633},{"strike":737.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9165,"put_delta":-0.0729,"call_gamma":0.016422,"put_gamma":0.015605,"call_theta":-0.4372,"put_theta":-0.3013,"call_vega":0.0852,"put_vega":0.0769,"call_oi":491,"put_oi":1813},{"strike":738.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9026,"put_delta":-0.0859,"call_gamma":0.018753,"put_gamma":0.018014,"call_theta":-0.4724,"put_theta":-0.3337,"call_vega":0.0955,"put_vega":0.087,"call_oi":558,"put_oi":1556},{"strike":739.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8957,"put_delta":-0.1002,"call_gamma":0.020913,"put_gamma":0.020686,"call_theta":-0.4682,"put_theta":-0.3644,"call_vega":0.1004,"put_vega":0.0975,"call_oi":815,"put_oi":1098},{"strike":740.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8829,"put_delta":-0.1189,"call_gamma":0.023718,"put_gamma":0.023787,"call_theta":-0.4835,"put_theta":-0.4046,"call_vega":0.1091,"put_vega":0.1103,"call_oi":1750,"put_oi":1995},{"strike":741.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8512,"put_delta":-0.1404,"call_gamma":0.027288,"put_gamma":0.02718,"call_theta":-0.5661,"put_theta":-0.445,"call_vega":0.1287,"put_vega":0.1237,"call_oi":969,"put_oi":1016},{"strike":742.0,"dte":3,"expiration":"10/05/2026","call_delta":0.828,"put_delta":-0.1659,"call_gamma":0.030778,"put_gamma":0.03085,"call_theta":-0.5991,"put_theta":-0.4883,"call_vega":0.1414,"put_vega":0.1382,"call_oi":1037,"put_oi":1608},{"strike":743.0,"dte":3,"expiration":"10/05/2026","call_delta":0.7993,"put_delta":-0.1953,"call_gamma":0.03448,"put_gamma":0.034712,"call_theta":-0.6395,"put_theta":-0.5312,"call_vega":0.1557,"put_vega":0.1531,"call_oi":1471,"put_oi":842},{"strike":744.0,"dte":3,"expiration":"10/05/2026","call_delta":0.7669,"put_delta":-0.2292,"call_gamma":0.038318,"put_gamma":0.03863,"call_theta":-0.6766,"put_theta":-0.5744,"call_vega":0.1697,"put_vega":0.1682,"call_oi":1140,"put_oi":682},{"strike":745.0,"dte":3,"expiration":"10/05/2026","call_delta":0.7298,"put_delta":-0.2666,"call_gamma":0.042097,"put_gamma":0.042576,"call_theta":-0.7128,"put_theta":-0.6104,"call_vega":0.1835,"put_vega":0.1823,"call_oi":2317,"put_oi":724},{"strike":746.0,"dte":3,"expiration":"10/05/2026","call_delta":0.6883,"put_delta":-0.3084,"call_gamma":0.045669,"put_gamma":0.04633,"call_theta":-0.744,"put_theta":-0.6415,"call_vega":0.1962,"put_vega":0.1953,"call_oi":1139,"put_oi":369},{"strike":747.0,"dte":3,"expiration":"10/05/2026","call_delta":0.6436,"put_delta":-0.3542,"call_gamma":0.049063,"put_gamma":0.049765,"call_theta":-0.7638,"put_theta":-0.664,"call_vega":0.2069,"put_vega":0.2064,"call_oi":1072,"put_oi":86},{"strike":748.0,"dte":3,"expiration":"10/05/2026","call_delta":0.5949,"put_delta":-0.4037,"call_gamma":0.051899,"put_gamma":0.052686,"call_theta":-0.7752,"put_theta":-0.6761,"call_vega":0.2151,"put_vega":0.2149,"call_oi":1249,"put_oi":115},{"strike":749.0,"dte":3,"expiration":"10/05/2026","call_delta":0.5431,"put_delta":-0.4564,"call_gamma":0.054304,"put_gamma":0.055067,"call_theta":-0.7712,"put_theta":-0.6738,"call_vega":0.2201,"put_vega":0.22,"call_oi":845,"put_oi":154},{"strike":750.0,"dte":3,"expiration":"10/05/2026","call_delta":0.4883,"put_delta":-0.512,"call_gamma":0.055517,"put_gamma":0.05661,"call_theta":-0.7584,"put_theta":-0.6572,"call_vega":0.2213,"put_vega":0.2213,"call_oi":4039,"put_oi":184},{"strike":751.0,"dte":3,"expiration":"10/05/2026","call_delta":0.4317,"put_delta":0,"call_gamma":0.055877,"put_gamma":0,"call_theta":-0.7287,"put_theta":0,"call_vega":0.2181,"put_vega":0,"call_oi":615,"put_oi":0},{"strike":752.0,"dte":3,"expiration":"10/05/2026","call_delta":0.3745,"put_delta":-0.6282,"call_gamma":0.054901,"put_gamma":0.05595,"call_theta":-0.6866,"put_theta":-0.5837,"call_vega":0.2103,"put_vega":0.2098,"call_oi":531,"put_oi":61},{"strike":753.0,"dte":3,"expiration":"10/05/2026","call_delta":0.3173,"put_delta":0,"call_gamma":0.05281,"put_gamma":0,"call_theta":-0.6286,"put_theta":0,"call_vega":0.1977,"put_vega":0,"call_oi":2158,"put_oi":0},{"strike":754.0,"dte":3,"expiration":"10/05/2026","call_delta":0.2628,"put_delta":0,"call_gamma":0.04926,"put_gamma":0,"call_theta":-0.5626,"put_theta":0,"call_vega":0.181,"put_vega":0,"call_oi":430,"put_oi":0},{"strike":755.0,"dte":3,"expiration":"10/05/2026","call_delta":0.2109,"put_delta":0,"call_gamma":0.044652,"put_gamma":0,"call_theta":-0.4857,"put_theta":0,"call_vega":0.1603,"put_vega":0,"call_oi":13762,"put_oi":0},{"strike":756.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1652,"put_delta":-0.8418,"call_gamma":0.039056,"put_gamma":0.039074,"call_theta":-0.4093,"put_theta":-0.2989,"call_vega":0.1378,"put_vega":0.134,"call_oi":1935,"put_oi":152},{"strike":757.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1248,"put_delta":0,"call_gamma":0.032958,"put_gamma":0,"call_theta":-0.3315,"put_theta":0,"call_vega":0.1141,"put_vega":0,"call_oi":1322,"put_oi":0},{"strike":758.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0925,"put_delta":0,"call_gamma":0.026878,"put_gamma":0,"call_theta":-0.2635,"put_theta":0,"call_vega":0.092,"put_vega":0,"call_oi":889,"put_oi":0},{"strike":759.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0684,"put_delta":0,"call_gamma":0.021422,"put_gamma":0,"call_theta":-0.209,"put_theta":0,"call_vega":0.0732,"put_vega":0,"call_oi":685,"put_oi":0},{"strike":760.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0491,"put_delta":0,"call_gamma":0.016556,"put_gamma":0,"call_theta":-0.1601,"put_theta":0,"call_vega":0.0564,"put_vega":0,"call_oi":13403,"put_oi":0},{"strike":761.0,"dte":3,"expiration":"10/05/2026","call_delta":0.035,"put_delta":0,"call_gamma":0.012582,"put_gamma":0,"call_theta":-0.1219,"put_theta":0,"call_vega":0.0429,"put_vega":0,"call_oi":806,"put_oi":0},{"strike":762.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0271,"put_delta":0,"call_gamma":0.009937,"put_gamma":0,"call_theta":-0.1008,"put_theta":0,"call_vega":0.0347,"put_vega":0,"call_oi":1035,"put_oi":0},{"strike":763.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0194,"put_delta":0,"call_gamma":0.007454,"put_gamma":0,"call_theta":-0.0767,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":919,"put_oi":0},{"strike":764.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0152,"put_delta":0,"call_gamma":0.005888,"put_gamma":0,"call_theta":-0.0636,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":765.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0144,"put_delta":0,"call_gamma":0.005317,"put_gamma":0,"call_theta":-0.0644,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":1048,"put_oi":0},{"strike":766.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0106,"put_delta":0,"call_gamma":0.004022,"put_gamma":0,"call_theta":-0.0496,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":383,"put_oi":0},{"strike":767.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0085,"put_delta":0,"call_gamma":0.003232,"put_gamma":0,"call_theta":-0.0417,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":1588,"put_oi":0},{"strike":768.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0064,"put_delta":0,"call_gamma":0.002499,"put_gamma":0,"call_theta":-0.0332,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":713,"put_oi":0},{"strike":769.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0062,"put_delta":0,"call_gamma":0.002297,"put_gamma":0,"call_theta":-0.0335,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":292,"put_oi":0},{"strike":770.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.002121,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":778,"put_oi":0},{"strike":771.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0057,"put_delta":0,"call_gamma":0.001965,"put_gamma":0,"call_theta":-0.034,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":772.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.001827,"put_gamma":0,"call_theta":-0.0342,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":773.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0053,"put_delta":0,"call_gamma":0.001705,"put_gamma":0,"call_theta":-0.0345,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":774.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0051,"put_delta":0,"call_gamma":0.001595,"put_gamma":0,"call_theta":-0.0347,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":775.0,"dte":3,"expiration":"10/05/2026","call_delta":0.005,"put_delta":0,"call_gamma":0.001496,"put_gamma":0,"call_theta":-0.0349,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":734,"put_oi":0},{"strike":780.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000547,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":1359,"put_oi":0},{"strike":785.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000426,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":588,"put_oi":0},{"strike":790.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000342,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":795.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000283,"put_gamma":0,"call_theta":-0.0149,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":800.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000238,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":805.0,"dte":3,"expiration":"10/05/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000204,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":815.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000155,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":820.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000138,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":825.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000123,"put_gamma":0,"call_theta":-0.0159,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":360,"put_oi":0},{"strike":830.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000111,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":835.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0007,"put_delta":0,"call_gamma":0.000101,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":845.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0007,"put_delta":0,"call_gamma":8.4e-05,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":850.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0006,"put_delta":0,"call_gamma":7.8e-05,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":870.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0006,"put_delta":0,"call_gamma":5.8e-05,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":525.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":2.7e-05,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":539},{"strike":530.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":2.8e-05,"call_theta":0,"put_theta":-0.0314,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":186},{"strike":535.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":2.9e-05,"call_theta":0,"put_theta":-0.0313,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":288},{"strike":540.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":3.1e-05,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":385},{"strike":545.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":3.2e-05,"call_theta":0,"put_theta":-0.0311,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":217},{"strike":550.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":2.5e-05,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":166},{"strike":555.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":2.7e-05,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":163},{"strike":560.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":3.8e-05,"call_theta":0,"put_theta":-0.0308,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":406},{"strike":565.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":4e-05,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":152},{"strike":570.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":4.2e-05,"call_theta":0,"put_theta":-0.0306,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":358},{"strike":575.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":4.4e-05,"call_theta":0,"put_theta":-0.0305,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":202},{"strike":580.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":3.5e-05,"call_theta":0,"put_theta":-0.0213,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":251},{"strike":585.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":5e-05,"call_theta":0,"put_theta":-0.0302,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":426},{"strike":590.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":5.3e-05,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":149},{"strike":595.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":5.7e-05,"call_theta":0,"put_theta":-0.03,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":229},{"strike":605.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":6.4e-05,"call_theta":0,"put_theta":-0.0297,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":281},{"strike":610.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":8.4e-05,"call_theta":0,"put_theta":-0.0379,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":208},{"strike":615.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":9e-05,"call_theta":0,"put_theta":-0.0377,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":392},{"strike":630.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.000112,"call_theta":0,"put_theta":-0.0371,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":76},{"strike":635.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000122,"call_theta":0,"put_theta":-0.0368,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":65},{"strike":645.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":0.000144,"call_theta":0,"put_theta":-0.0364,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":286},{"strike":650.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.000157,"call_theta":0,"put_theta":-0.0361,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":3312},{"strike":655.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":0.000173,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":359},{"strike":660.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":0.000221,"call_theta":0,"put_theta":-0.043,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":4270},{"strike":665.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.000245,"call_theta":0,"put_theta":-0.0426,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":3040},{"strike":670.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":0.000272,"call_theta":0,"put_theta":-0.0422,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":291},{"strike":675.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.000343,"call_theta":0,"put_theta":-0.0487,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":187},{"strike":680.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.000387,"call_theta":0,"put_theta":-0.0481,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":202},{"strike":685.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0038,"call_gamma":0,"put_gamma":0.00044,"call_theta":0,"put_theta":-0.0476,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":356},{"strike":690.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":0.000506,"call_theta":0,"put_theta":-0.0469,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":547},{"strike":691.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.00052,"call_theta":0,"put_theta":-0.0468,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":126},{"strike":692.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0042,"call_gamma":0,"put_gamma":0.000536,"call_theta":0,"put_theta":-0.0466,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":269},{"strike":693.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0042,"call_gamma":0,"put_gamma":0.000552,"call_theta":0,"put_theta":-0.0465,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":99},{"strike":694.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.000569,"call_theta":0,"put_theta":-0.0464,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":210},{"strike":695.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.000645,"call_theta":0,"put_theta":-0.0526,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":985},{"strike":696.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.005,"call_gamma":0,"put_gamma":0.000666,"call_theta":0,"put_theta":-0.0524,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":263},{"strike":697.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0051,"call_gamma":0,"put_gamma":0.000687,"call_theta":0,"put_theta":-0.0522,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":817},{"strike":698.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0052,"call_gamma":0,"put_gamma":0.00071,"call_theta":0,"put_theta":-0.0521,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":243},{"strike":699.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.000733,"call_theta":0,"put_theta":-0.0519,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":150},{"strike":700.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0054,"call_gamma":0,"put_gamma":0.000758,"call_theta":0,"put_theta":-0.0517,"call_vega":0,"put_vega":0.0105,"call_oi":70,"put_oi":679},{"strike":701.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0055,"call_gamma":0,"put_gamma":0.000784,"call_theta":0,"put_theta":-0.0515,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":277},{"strike":702.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0056,"call_gamma":0,"put_gamma":0.000812,"call_theta":0,"put_theta":-0.0513,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":87},{"strike":703.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0063,"call_gamma":0,"put_gamma":0.000912,"call_theta":0,"put_theta":-0.0571,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":843},{"strike":704.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0064,"call_gamma":0,"put_gamma":0.000945,"call_theta":0,"put_theta":-0.0569,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":193},{"strike":705.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0065,"call_gamma":0,"put_gamma":0.00098,"call_theta":0,"put_theta":-0.0567,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":2931},{"strike":706.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.001017,"call_theta":0,"put_theta":-0.0564,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":1498},{"strike":707.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0075,"call_gamma":0,"put_gamma":0.001133,"call_theta":0,"put_theta":-0.0619,"call_vega":0,"put_vega":0.014,"call_oi":68,"put_oi":672},{"strike":708.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0076,"call_gamma":0,"put_gamma":0.001177,"call_theta":0,"put_theta":-0.0616,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":121},{"strike":709.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0078,"call_gamma":0,"put_gamma":0.001225,"call_theta":0,"put_theta":-0.0614,"call_vega":0,"put_vega":0.0145,"call_oi":0,"put_oi":673},{"strike":710.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.001355,"call_theta":0,"put_theta":-0.0666,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":1757},{"strike":711.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0088,"call_gamma":0,"put_gamma":0.001412,"call_theta":0,"put_theta":-0.0663,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":350},{"strike":712.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0097,"call_gamma":0,"put_gamma":0.001555,"call_theta":0,"put_theta":-0.0713,"call_vega":0,"put_vega":0.0176,"call_oi":0,"put_oi":445},{"strike":713.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0099,"call_gamma":0,"put_gamma":0.001624,"call_theta":0,"put_theta":-0.0709,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":597},{"strike":714.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.001781,"call_theta":0,"put_theta":-0.0757,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":276},{"strike":715.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0118,"call_gamma":0,"put_gamma":0.001946,"call_theta":0,"put_theta":-0.0803,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":6347},{"strike":716.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0128,"call_gamma":0,"put_gamma":0.002121,"call_theta":0,"put_theta":-0.0847,"call_vega":0,"put_vega":0.0225,"call_oi":0,"put_oi":163},{"strike":717.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0138,"call_gamma":0,"put_gamma":0.002307,"call_theta":0,"put_theta":-0.089,"call_vega":0,"put_vega":0.024,"call_oi":0,"put_oi":126},{"strike":718.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0156,"call_gamma":0,"put_gamma":0.002585,"call_theta":0,"put_theta":-0.0978,"call_vega":0,"put_vega":0.0266,"call_oi":0,"put_oi":128},{"strike":719.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0174,"call_gamma":0,"put_gamma":0.002873,"call_theta":0,"put_theta":-0.1061,"call_vega":0,"put_vega":0.0293,"call_oi":0,"put_oi":199},{"strike":720.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0193,"call_gamma":0,"put_gamma":0.003176,"call_theta":0,"put_theta":-0.1141,"call_vega":0,"put_vega":0.0319,"call_oi":0,"put_oi":1843},{"strike":721.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0212,"call_gamma":0,"put_gamma":0.003496,"call_theta":0,"put_theta":-0.1216,"call_vega":0,"put_vega":0.0346,"call_oi":0,"put_oi":172},{"strike":722.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0232,"call_gamma":0,"put_gamma":0.003836,"call_theta":0,"put_theta":-0.1288,"call_vega":0,"put_vega":0.0373,"call_oi":0,"put_oi":179},{"strike":723.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0259,"call_gamma":0,"put_gamma":0.004268,"call_theta":0,"put_theta":-0.1396,"call_vega":0,"put_vega":0.041,"call_oi":0,"put_oi":436},{"strike":724.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0288,"call_gamma":0,"put_gamma":0.004723,"call_theta":0,"put_theta":-0.1498,"call_vega":0,"put_vega":0.0446,"call_oi":0,"put_oi":406},{"strike":725.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0323,"call_gamma":0,"put_gamma":0.00527,"call_theta":0,"put_theta":-0.1629,"call_vega":0,"put_vega":0.0492,"call_oi":0,"put_oi":1218},{"strike":726.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.036,"call_gamma":0,"put_gamma":0.005846,"call_theta":0,"put_theta":-0.1753,"call_vega":0,"put_vega":0.0538,"call_oi":0,"put_oi":513},{"strike":727.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0411,"call_gamma":0,"put_gamma":0.00657,"call_theta":0,"put_theta":-0.1934,"call_vega":0,"put_vega":0.0599,"call_oi":0,"put_oi":534},{"strike":728.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0457,"call_gamma":0,"put_gamma":0.007272,"call_theta":0,"put_theta":-0.207,"call_vega":0,"put_vega":0.0652,"call_oi":0,"put_oi":222},{"strike":729.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0511,"call_gamma":0,"put_gamma":0.00807,"call_theta":0,"put_theta":-0.2226,"call_vega":0,"put_vega":0.0713,"call_oi":0,"put_oi":133},{"strike":730.0,"dte":4,"expiration":"10/06/2026","call_delta":0.9498,"put_delta":-0.0578,"call_gamma":0.008417,"put_gamma":0.009008,"call_theta":-0.2928,"put_theta":-0.2427,"call_vega":0.0704,"put_vega":0.0786,"call_oi":253,"put_oi":948},{"strike":731.0,"dte":4,"expiration":"10/06/2026","call_delta":0.9408,"put_delta":-0.0648,"call_gamma":0.009602,"put_gamma":0.009993,"call_theta":-0.3213,"put_theta":-0.261,"call_vega":0.0802,"put_vega":0.0859,"call_oi":189,"put_oi":218},{"strike":732.0,"dte":4,"expiration":"10/06/2026","call_delta":0.9386,"put_delta":-0.0731,"call_gamma":0.010319,"put_gamma":0.011111,"call_theta":-0.3177,"put_theta":-0.2827,"call_vega":0.0825,"put_vega":0.0943,"call_oi":349,"put_oi":199},{"strike":733.0,"dte":4,"expiration":"10/06/2026","call_delta":0.9224,"put_delta":-0.0828,"call_gamma":0.012058,"put_gamma":0.01235,"call_theta":-0.3702,"put_theta":-0.307,"call_vega":0.0987,"put_vega":0.1037,"call_oi":68,"put_oi":221},{"strike":734.0,"dte":4,"expiration":"10/06/2026","call_delta":0.9163,"put_delta":-0.0928,"call_gamma":0.013191,"put_gamma":0.013654,"call_theta":-0.3768,"put_theta":-0.3286,"call_vega":0.1045,"put_vega":0.1129,"call_oi":64,"put_oi":347},{"strike":735.0,"dte":4,"expiration":"10/06/2026","call_delta":0.8987,"put_delta":-0.1042,"call_gamma":0.014972,"put_gamma":0.015082,"call_theta":-0.4263,"put_theta":-0.352,"call_vega":0.1204,"put_vega":0.1228,"call_oi":277,"put_oi":525},{"strike":736.0,"dte":4,"expiration":"10/06/2026","call_delta":0.8894,"put_delta":-0.1174,"call_gamma":0.01643,"put_gamma":0.016645,"call_theta":-0.4373,"put_theta":-0.3782,"call_vega":0.1283,"put_vega":0.1339,"call_oi":61,"put_oi":5486},{"strike":737.0,"dte":4,"expiration":"10/06/2026","call_delta":0.8692,"put_delta":-0.132,"call_gamma":0.018292,"put_gamma":0.018314,"call_theta":-0.4857,"put_theta":-0.4044,"call_vega":0.1444,"put_vega":0.1453,"call_oi":172,"put_oi":963},{"strike":738.0,"dte":4,"expiration":"10/06/2026","call_delta":0.8522,"put_delta":-0.1485,"call_gamma":0.020088,"put_gamma":0.020092,"call_theta":-0.515,"put_theta":-0.4317,"call_vega":0.1569,"put_vega":0.1574,"call_oi":1320,"put_oi":442},{"strike":739.0,"dte":4,"expiration":"10/06/2026","call_delta":0.834,"put_delta":-0.1663,"call_gamma":0.021971,"put_gamma":0.02197,"call_theta":-0.5425,"put_theta":-0.4574,"call_vega":0.1693,"put_vega":0.1695,"call_oi":422,"put_oi":634},{"strike":740.0,"dte":4,"expiration":"10/06/2026","call_delta":0.8109,"put_delta":-0.1863,"call_gamma":0.023869,"put_gamma":0.023935,"call_theta":-0.5807,"put_theta":-0.484,"call_vega":0.1839,"put_vega":0.1822,"call_oi":1692,"put_oi":759},{"strike":741.0,"dte":4,"expiration":"10/06/2026","call_delta":0.7904,"put_delta":-0.2088,"call_gamma":0.025916,"put_gamma":0.025948,"call_theta":-0.6007,"put_theta":-0.5115,"call_vega":0.1956,"put_vega":0.1952,"call_oi":232,"put_oi":558},{"strike":742.0,"dte":4,"expiration":"10/06/2026","call_delta":0.7641,"put_delta":-0.233,"call_gamma":0.027829,"put_gamma":0.028013,"call_theta":-0.6336,"put_theta":-0.5359,"call_vega":0.2093,"put_vega":0.2078,"call_oi":322,"put_oi":328},{"strike":743.0,"dte":4,"expiration":"10/06/2026","call_delta":0.7359,"put_delta":-0.2595,"call_gamma":0.02967,"put_gamma":0.030078,"call_theta":-0.6637,"put_theta":-0.5589,"call_vega":0.2222,"put_vega":0.2202,"call_oi":554,"put_oi":336},{"strike":744.0,"dte":4,"expiration":"10/06/2026","call_delta":0.7113,"put_delta":-0.2884,"call_gamma":0.032051,"put_gamma":0.032083,"call_theta":-0.6679,"put_theta":-0.5802,"call_vega":0.2321,"put_vega":0.232,"call_oi":692,"put_oi":252},{"strike":745.0,"dte":4,"expiration":"10/06/2026","call_delta":0.6787,"put_delta":-0.3196,"call_gamma":0.033706,"put_gamma":0.033987,"call_theta":-0.693,"put_theta":-0.5984,"call_vega":0.2434,"put_vega":0.2429,"call_oi":1046,"put_oi":402},{"strike":746.0,"dte":4,"expiration":"10/06/2026","call_delta":0.6457,"put_delta":-0.3526,"call_gamma":0.035441,"put_gamma":0.035834,"call_theta":-0.7064,"put_theta":-0.6104,"call_vega":0.2528,"put_vega":0.2524,"call_oi":250,"put_oi":76},{"strike":747.0,"dte":4,"expiration":"10/06/2026","call_delta":0.611,"put_delta":-0.3878,"call_gamma":0.037057,"put_gamma":0.037441,"call_theta":-0.7138,"put_theta":-0.619,"call_vega":0.2605,"put_vega":0.2603,"call_oi":421,"put_oi":333},{"strike":748.0,"dte":4,"expiration":"10/06/2026","call_delta":0.5743,"put_delta":-0.4248,"call_gamma":0.038393,"put_gamma":0.038851,"call_theta":-0.7166,"put_theta":-0.6212,"call_vega":0.2664,"put_vega":0.2663,"call_oi":656,"put_oi":125},{"strike":749.0,"dte":4,"expiration":"10/06/2026","call_delta":0.536,"put_delta":0,"call_gamma":0.039455,"put_gamma":0,"call_theta":-0.7131,"put_theta":0,"call_vega":0.27,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":750.0,"dte":4,"expiration":"10/06/2026","call_delta":0.4963,"put_delta":-0.5038,"call_gamma":0.040157,"put_gamma":0.040598,"call_theta":-0.7034,"put_theta":-0.6089,"call_vega":0.2711,"put_vega":0.2711,"call_oi":1394,"put_oi":96},{"strike":751.0,"dte":4,"expiration":"10/06/2026","call_delta":0.4557,"put_delta":0,"call_gamma":0.040415,"put_gamma":0,"call_theta":-0.6876,"put_theta":0,"call_vega":0.2694,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":752.0,"dte":4,"expiration":"10/06/2026","call_delta":0.4145,"put_delta":0,"call_gamma":0.040252,"put_gamma":0,"call_theta":-0.6648,"put_theta":0,"call_vega":0.2649,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":753.0,"dte":4,"expiration":"10/06/2026","call_delta":0.3731,"put_delta":0,"call_gamma":0.039647,"put_gamma":0,"call_theta":-0.6348,"put_theta":0,"call_vega":0.2573,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":754.0,"dte":4,"expiration":"10/06/2026","call_delta":0.3323,"put_delta":0,"call_gamma":0.038541,"put_gamma":0,"call_theta":-0.599,"put_theta":0,"call_vega":0.2468,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":755.0,"dte":4,"expiration":"10/06/2026","call_delta":0.2925,"put_delta":0,"call_gamma":0.036942,"put_gamma":0,"call_theta":-0.5582,"put_theta":0,"call_vega":0.2335,"put_vega":0,"call_oi":826,"put_oi":0},{"strike":756.0,"dte":4,"expiration":"10/06/2026","call_delta":0.2541,"put_delta":0,"call_gamma":0.034914,"put_gamma":0,"call_theta":-0.5123,"put_theta":0,"call_vega":0.2178,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":757.0,"dte":4,"expiration":"10/06/2026","call_delta":0.218,"put_delta":0,"call_gamma":0.032467,"put_gamma":0,"call_theta":-0.4643,"put_theta":0,"call_vega":0.2002,"put_vega":0,"call_oi":1722,"put_oi":0},{"strike":758.0,"dte":4,"expiration":"10/06/2026","call_delta":0.1841,"put_delta":0,"call_gamma":0.029718,"put_gamma":0,"call_theta":-0.4133,"put_theta":0,"call_vega":0.1809,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":759.0,"dte":4,"expiration":"10/06/2026","call_delta":0.153,"put_delta":0,"call_gamma":0.02673,"put_gamma":0,"call_theta":-0.3612,"put_theta":0,"call_vega":0.1605,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":760.0,"dte":4,"expiration":"10/06/2026","call_delta":0.1252,"put_delta":0,"call_gamma":0.023602,"put_gamma":0,"call_theta":-0.3107,"put_theta":0,"call_vega":0.14,"put_vega":0,"call_oi":689,"put_oi":0},{"strike":761.0,"dte":4,"expiration":"10/06/2026","call_delta":0.1015,"put_delta":0,"call_gamma":0.020489,"put_gamma":0,"call_theta":-0.2647,"put_theta":0,"call_vega":0.1205,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":762.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0803,"put_delta":0,"call_gamma":0.017417,"put_gamma":0,"call_theta":-0.2195,"put_theta":0,"call_vega":0.1013,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":763.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0637,"put_delta":0,"call_gamma":0.014645,"put_gamma":0,"call_theta":-0.1827,"put_theta":0,"call_vega":0.0848,"put_vega":0,"call_oi":526,"put_oi":0},{"strike":764.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0497,"put_delta":0,"call_gamma":0.012099,"put_gamma":0,"call_theta":-0.1493,"put_theta":0,"call_vega":0.0697,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":765.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0385,"put_delta":0,"call_gamma":0.009874,"put_gamma":0,"call_theta":-0.121,"put_theta":0,"call_vega":0.0567,"put_vega":0,"call_oi":545,"put_oi":0},{"strike":766.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0293,"put_delta":0,"call_gamma":0.007922,"put_gamma":0,"call_theta":-0.0963,"put_theta":0,"call_vega":0.0454,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":767.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0236,"put_delta":0,"call_gamma":0.00653,"put_gamma":0,"call_theta":-0.081,"put_theta":0,"call_vega":0.0378,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":768.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0179,"put_delta":0,"call_gamma":0.005169,"put_gamma":0,"call_theta":-0.0641,"put_theta":0,"call_vega":0.0299,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":769.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0147,"put_delta":0,"call_gamma":0.004305,"put_gamma":0,"call_theta":-0.0551,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":770.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0117,"put_delta":0,"call_gamma":0.003484,"put_gamma":0,"call_theta":-0.0454,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":2599,"put_oi":0},{"strike":771.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0086,"put_delta":0,"call_gamma":0.002677,"put_gamma":0,"call_theta":-0.0348,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":772.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0083,"put_delta":0,"call_gamma":0.002492,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":773.0,"dte":4,"expiration":"10/06/2026","call_delta":0.008,"put_delta":0,"call_gamma":0.002327,"put_gamma":0,"call_theta":-0.0353,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":774.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0051,"put_delta":0,"call_gamma":0.001604,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":775.0,"dte":4,"expiration":"10/06/2026","call_delta":0.005,"put_delta":0,"call_gamma":0.001504,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":780.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.001128,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":600,"put_oi":0},{"strike":785.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.00068,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":394,"put_oi":0},{"strike":790.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.000549,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":795.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000284,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":800.0,"dte":4,"expiration":"10/06/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.000384,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":805.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000204,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":810.0,"dte":4,"expiration":"10/06/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000177,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":825.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000124,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":525.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":2.7e-05,"call_theta":0,"put_theta":-0.0236,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":97},{"strike":530.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":2.8e-05,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":230},{"strike":535.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":2.9e-05,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":162},{"strike":540.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":3.1e-05,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":122},{"strike":545.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":3.2e-05,"call_theta":0,"put_theta":-0.0233,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":365},{"strike":550.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":2.5e-05,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":527},{"strike":555.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":3.6e-05,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":347},{"strike":560.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":3.8e-05,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":220},{"strike":565.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":4e-05,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":180},{"strike":570.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":4.2e-05,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":200},{"strike":575.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":4.4e-05,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":222},{"strike":580.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":5.8e-05,"call_theta":0,"put_theta":-0.0292,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":213},{"strike":585.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":6.1e-05,"call_theta":0,"put_theta":-0.0291,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":172},{"strike":590.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":6.5e-05,"call_theta":0,"put_theta":-0.0289,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":109},{"strike":595.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":6.9e-05,"call_theta":0,"put_theta":-0.0288,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":181},{"strike":600.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":7.4e-05,"call_theta":0,"put_theta":-0.0287,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":112},{"strike":605.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":7.8e-05,"call_theta":0,"put_theta":-0.0285,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":87},{"strike":610.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":8.4e-05,"call_theta":0,"put_theta":-0.0284,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":376},{"strike":615.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":9e-05,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":64},{"strike":620.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":9.7e-05,"call_theta":0,"put_theta":-0.0281,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":90},{"strike":630.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.000112,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":691},{"strike":635.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000122,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":163},{"strike":640.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.000153,"call_theta":0,"put_theta":-0.0332,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":500},{"strike":645.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.000167,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":603},{"strike":650.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":0.000182,"call_theta":0,"put_theta":-0.0327,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":267},{"strike":655.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0023,"call_gamma":0,"put_gamma":0.0002,"call_theta":0,"put_theta":-0.0324,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":2354},{"strike":660.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":0.000221,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":297},{"strike":665.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":0.000275,"call_theta":0,"put_theta":-0.0372,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":330},{"strike":670.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.000306,"call_theta":0,"put_theta":-0.0368,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":5034},{"strike":675.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.000343,"call_theta":0,"put_theta":-0.0364,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":12604},{"strike":680.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":0.000426,"call_theta":0,"put_theta":-0.041,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":910},{"strike":685.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.000484,"call_theta":0,"put_theta":-0.0405,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":592},{"strike":690.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0046,"call_gamma":0,"put_gamma":0.000555,"call_theta":0,"put_theta":-0.0399,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":678},{"strike":691.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0047,"call_gamma":0,"put_gamma":0.000571,"call_theta":0,"put_theta":-0.0398,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":211},{"strike":692.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.000638,"call_theta":0,"put_theta":-0.0444,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":419},{"strike":693.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.000658,"call_theta":0,"put_theta":-0.0442,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":174},{"strike":694.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0054,"call_gamma":0,"put_gamma":0.000678,"call_theta":0,"put_theta":-0.0441,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":157},{"strike":695.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0055,"call_gamma":0,"put_gamma":0.000698,"call_theta":0,"put_theta":-0.044,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":230},{"strike":696.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0056,"call_gamma":0,"put_gamma":0.00072,"call_theta":0,"put_theta":-0.0438,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":61},{"strike":697.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.000743,"call_theta":0,"put_theta":-0.0437,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":444},{"strike":698.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.000768,"call_theta":0,"put_theta":-0.0435,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":336},{"strike":699.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0065,"call_gamma":0,"put_gamma":0.000851,"call_theta":0,"put_theta":-0.0478,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":338},{"strike":700.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.000879,"call_theta":0,"put_theta":-0.0476,"call_vega":0,"put_vega":0.0145,"call_oi":0,"put_oi":490},{"strike":702.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.001001,"call_theta":0,"put_theta":-0.0516,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":353},{"strike":703.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0081,"call_gamma":0,"put_gamma":0.001096,"call_theta":0,"put_theta":-0.0555,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":221},{"strike":704.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0083,"call_gamma":0,"put_gamma":0.001135,"call_theta":0,"put_theta":-0.0553,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":966},{"strike":705.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0084,"call_gamma":0,"put_gamma":0.001177,"call_theta":0,"put_theta":-0.0551,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":1345},{"strike":706.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0092,"call_gamma":0,"put_gamma":0.001283,"call_theta":0,"put_theta":-0.0589,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":1278},{"strike":707.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.01,"call_gamma":0,"put_gamma":0.001393,"call_theta":0,"put_theta":-0.0626,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":155},{"strike":709.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.001627,"call_theta":0,"put_theta":-0.0696,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":81},{"strike":710.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0124,"call_gamma":0,"put_gamma":0.001753,"call_theta":0,"put_theta":-0.073,"call_vega":0,"put_vega":0.0253,"call_oi":0,"put_oi":341},{"strike":711.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0133,"call_gamma":0,"put_gamma":0.001885,"call_theta":0,"put_theta":-0.0762,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":509},{"strike":712.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0142,"call_gamma":0,"put_gamma":0.002024,"call_theta":0,"put_theta":-0.0794,"call_vega":0,"put_vega":0.0283,"call_oi":0,"put_oi":179},{"strike":713.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0157,"call_gamma":0,"put_gamma":0.002229,"call_theta":0,"put_theta":-0.0858,"call_vega":0,"put_vega":0.031,"call_oi":0,"put_oi":111},{"strike":714.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0173,"call_gamma":0,"put_gamma":0.002442,"call_theta":0,"put_theta":-0.0921,"call_vega":0,"put_vega":0.0336,"call_oi":0,"put_oi":409},{"strike":715.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0189,"call_gamma":0,"put_gamma":0.002664,"call_theta":0,"put_theta":-0.0981,"call_vega":0,"put_vega":0.0362,"call_oi":64,"put_oi":1277},{"strike":716.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0211,"call_gamma":0,"put_gamma":0.002949,"call_theta":0,"put_theta":-0.1069,"call_vega":0,"put_vega":0.0398,"call_oi":0,"put_oi":1277},{"strike":717.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0228,"call_gamma":0,"put_gamma":0.003192,"call_theta":0,"put_theta":-0.1123,"call_vega":0,"put_vega":0.0424,"call_oi":0,"put_oi":4170},{"strike":718.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0257,"call_gamma":0,"put_gamma":0.003548,"call_theta":0,"put_theta":-0.1234,"call_vega":0,"put_vega":0.0469,"call_oi":0,"put_oi":344},{"strike":719.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.028,"call_gamma":0,"put_gamma":0.003868,"call_theta":0,"put_theta":-0.1311,"call_vega":0,"put_vega":0.0504,"call_oi":0,"put_oi":214},{"strike":720.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0316,"call_gamma":0,"put_gamma":0.004294,"call_theta":0,"put_theta":-0.1438,"call_vega":0,"put_vega":0.0557,"call_oi":0,"put_oi":1433},{"strike":721.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0346,"call_gamma":0,"put_gamma":0.004689,"call_theta":0,"put_theta":-0.1532,"call_vega":0,"put_vega":0.0601,"call_oi":0,"put_oi":199},{"strike":722.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0377,"call_gamma":0,"put_gamma":0.005103,"call_theta":0,"put_theta":-0.1621,"call_vega":0,"put_vega":0.0645,"call_oi":53,"put_oi":212},{"strike":723.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.042,"call_gamma":0,"put_gamma":0.005618,"call_theta":0,"put_theta":-0.1753,"call_vega":0,"put_vega":0.0704,"call_oi":0,"put_oi":321},{"strike":724.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0469,"call_gamma":0,"put_gamma":0.006188,"call_theta":0,"put_theta":-0.19,"call_vega":0,"put_vega":0.0769,"call_oi":0,"put_oi":181},{"strike":725.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0514,"call_gamma":0,"put_gamma":0.006745,"call_theta":0,"put_theta":-0.2015,"call_vega":0,"put_vega":0.0827,"call_oi":0,"put_oi":1490},{"strike":726.0,"dte":5,"expiration":"10/07/2026","call_delta":0.9342,"put_delta":-0.057,"call_gamma":0.007885,"put_gamma":0.007393,"call_theta":-0.3387,"put_theta":-0.2165,"call_vega":0.1005,"put_vega":0.0898,"call_oi":104,"put_oi":136},{"strike":727.0,"dte":5,"expiration":"10/07/2026","call_delta":0.9286,"put_delta":-0.0633,"call_gamma":0.008521,"put_gamma":0.008096,"call_theta":-0.351,"put_theta":-0.2325,"call_vega":0.107,"put_vega":0.0974,"call_oi":115,"put_oi":195},{"strike":728.0,"dte":5,"expiration":"10/07/2026","call_delta":0.9189,"put_delta":-0.0696,"call_gamma":0.009365,"put_gamma":0.008828,"call_theta":-0.3786,"put_theta":-0.2471,"call_vega":0.1178,"put_vega":0.1049,"call_oi":254,"put_oi":158},{"strike":729.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0776,"call_gamma":0,"put_gamma":0.009664,"call_theta":0,"put_theta":-0.2662,"call_vega":0,"put_vega":0.114,"call_oi":0,"put_oi":188},{"strike":730.0,"dte":5,"expiration":"10/07/2026","call_delta":0.9052,"put_delta":-0.0857,"call_gamma":0.010879,"put_gamma":0.01053,"call_theta":-0.404,"put_theta":-0.2835,"call_vega":0.1325,"put_vega":0.1229,"call_oi":178,"put_oi":1343},{"strike":731.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8955,"put_delta":-0.0945,"call_gamma":0.011783,"put_gamma":0.011453,"call_theta":-0.4243,"put_theta":-0.3009,"call_vega":0.1422,"put_vega":0.1321,"call_oi":92,"put_oi":118},{"strike":732.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1043,"call_gamma":0,"put_gamma":0.012448,"call_theta":0,"put_theta":-0.3196,"call_vega":0,"put_vega":0.142,"call_oi":0,"put_oi":123},{"strike":733.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8754,"put_delta":-0.1152,"call_gamma":0.013707,"put_gamma":0.01351,"call_theta":-0.4588,"put_theta":-0.3394,"call_vega":0.1611,"put_vega":0.1525,"call_oi":156,"put_oi":165},{"strike":734.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8635,"put_delta":-0.1272,"call_gamma":0.014767,"put_gamma":0.014634,"call_theta":-0.4785,"put_theta":-0.3596,"call_vega":0.1717,"put_vega":0.1635,"call_oi":66,"put_oi":160},{"strike":735.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8502,"put_delta":-0.1402,"call_gamma":0.01588,"put_gamma":0.015816,"call_theta":-0.4995,"put_theta":-0.3799,"call_vega":0.1828,"put_vega":0.1748,"call_oi":180,"put_oi":768},{"strike":736.0,"dte":5,"expiration":"10/07/2026","call_delta":0.835,"put_delta":-0.1546,"call_gamma":0.017034,"put_gamma":0.017055,"call_theta":-0.5235,"put_theta":-0.4012,"call_vega":0.1948,"put_vega":0.1867,"call_oi":256,"put_oi":254},{"strike":737.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8198,"put_delta":-0.1704,"call_gamma":0.018229,"put_gamma":0.01834,"call_theta":-0.5429,"put_theta":-0.4228,"call_vega":0.2061,"put_vega":0.1989,"call_oi":197,"put_oi":473},{"strike":738.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8047,"put_delta":-0.1872,"call_gamma":0.019496,"put_gamma":0.019668,"call_theta":-0.5569,"put_theta":-0.443,"call_vega":0.2165,"put_vega":0.211,"call_oi":412,"put_oi":284},{"strike":739.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7869,"put_delta":-0.2062,"call_gamma":0.020771,"put_gamma":0.021002,"call_theta":-0.5758,"put_theta":-0.4657,"call_vega":0.2281,"put_vega":0.2237,"call_oi":174,"put_oi":207},{"strike":740.0,"dte":5,"expiration":"10/07/2026","call_delta":0.768,"put_delta":-0.2256,"call_gamma":0.022083,"put_gamma":0.022382,"call_theta":-0.5926,"put_theta":-0.4839,"call_vega":0.2394,"put_vega":0.2357,"call_oi":2490,"put_oi":689},{"strike":741.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7476,"put_delta":-0.2468,"call_gamma":0.023403,"put_gamma":0.023755,"call_theta":-0.6088,"put_theta":-0.5023,"call_vega":0.2506,"put_vega":0.2476,"call_oi":467,"put_oi":308},{"strike":742.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7251,"put_delta":-0.2691,"call_gamma":0.024666,"put_gamma":0.025134,"call_theta":-0.6261,"put_theta":-0.5183,"call_vega":0.2618,"put_vega":0.259,"call_oi":185,"put_oi":326},{"strike":743.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7023,"put_delta":-0.2936,"call_gamma":0.026,"put_gamma":0.026432,"call_theta":-0.6373,"put_theta":-0.5346,"call_vega":0.2719,"put_vega":0.2702,"call_oi":460,"put_oi":281},{"strike":744.0,"dte":5,"expiration":"10/07/2026","call_delta":0.679,"put_delta":-0.3189,"call_gamma":0.027459,"put_gamma":0.027734,"call_theta":-0.6419,"put_theta":-0.5466,"call_vega":0.281,"put_vega":0.2802,"call_oi":368,"put_oi":446},{"strike":745.0,"dte":5,"expiration":"10/07/2026","call_delta":0.6524,"put_delta":-0.3463,"call_gamma":0.02864,"put_gamma":0.028863,"call_theta":-0.6518,"put_theta":-0.559,"call_vega":0.2899,"put_vega":0.2895,"call_oi":690,"put_oi":339},{"strike":746.0,"dte":5,"expiration":"10/07/2026","call_delta":0.6244,"put_delta":-0.3744,"call_gamma":0.029736,"put_gamma":0.030003,"call_theta":-0.6587,"put_theta":-0.5654,"call_vega":0.2977,"put_vega":0.2974,"call_oi":198,"put_oi":70},{"strike":747.0,"dte":5,"expiration":"10/07/2026","call_delta":0.5952,"put_delta":-0.404,"call_gamma":0.030701,"put_gamma":0.030984,"call_theta":-0.6627,"put_theta":-0.5696,"call_vega":0.3041,"put_vega":0.3039,"call_oi":140,"put_oi":84},{"strike":748.0,"dte":5,"expiration":"10/07/2026","call_delta":0.5647,"put_delta":0,"call_gamma":0.031519,"put_gamma":0,"call_theta":-0.6632,"put_theta":0,"call_vega":0.3089,"put_vega":0,"call_oi":368,"put_oi":0},{"strike":749.0,"dte":5,"expiration":"10/07/2026","call_delta":0.5333,"put_delta":0,"call_gamma":0.032172,"put_gamma":0,"call_theta":-0.66,"put_theta":0,"call_vega":0.312,"put_vega":0,"call_oi":117,"put_oi":0}],"strikes":[524.780029296875,525.0,529.780029296875,530.0,534.780029296875,535.0,539.780029296875,540.0,544.780029296875,545.0,549.780029296875,550.0,554.780029296875,555.0,559.780029296875,560.0,564.780029296875,565.0,569.780029296875,570.0,574.780029296875,575.0,579.780029296875,580.0,584.780029296875,585.0,589.780029296875,590.0,594.780029296875,595.0],"dtes":[0,3,4,5,6,7,10,11,12,13,14,21,28,35,42]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-0.07,"put_25d_iv":6.99,"call_25d_iv":7.06,"put_25d_strike":749.0,"call_25d_strike":750.0,"skew":"neutral"},{"expiration":"10/05/2026","dte":3,"risk_reversal":1.98,"put_25d_iv":13.91,"call_25d_iv":11.93,"put_25d_strike":745.0,"call_25d_strike":754.0,"skew":"neutral"},{"expiration":"10/06/2026","dte":4,"risk_reversal":2.34,"put_25d_iv":15.85,"call_25d_iv":13.51,"put_25d_strike":743.0,"call_25d_strike":756.0,"skew":"put_skew"},{"expiration":"10/07/2026","dte":5,"risk_reversal":2.61,"put_25d_iv":16.93,"call_25d_iv":14.32,"put_25d_strike":741.0,"call_25d_strike":758.0,"skew":"put_skew"},{"expiration":"10/08/2026","dte":6,"risk_reversal":2.57,"put_25d_iv":17.36,"call_25d_iv":14.79,"put_25d_strike":740.0,"call_25d_strike":759.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.25,"put_25d_iv":17.76,"call_25d_iv":15.51,"put_25d_strike":739.0,"call_25d_strike":760.0,"skew":"put_skew"},{"expiration":"10/12/2026","dte":10,"risk_reversal":2.58,"put_25d_iv":16.67,"call_25d_iv":14.09,"put_25d_strike":738.0,"call_25d_strike":763.0,"skew":"put_skew"},{"expiration":"10/13/2026","dte":11,"risk_reversal":3.08,"put_25d_iv":17.54,"call_25d_iv":14.46,"put_25d_strike":735.0,"call_25d_strike":765.0,"skew":"put_skew"},{"expiration":"10/14/2026","dte":12,"risk_reversal":3.03,"put_25d_iv":18.31,"call_25d_iv":15.28,"put_25d_strike":735.0,"call_25d_strike":765.0,"skew":"put_skew"},{"expiration":"10/15/2026","dte":13,"risk_reversal":2.97,"put_25d_iv":18.64,"call_25d_iv":15.67,"put_25d_strike":735.0,"call_25d_strike":765.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.21,"put_25d_iv":19.2,"call_25d_iv":15.99,"put_25d_strike":733.0,"call_25d_strike":767.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.74,"put_25d_iv":19.95,"call_25d_iv":16.2,"put_25d_strike":729.0,"call_25d_strike":771.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":4.28,"put_25d_iv":21.5,"call_25d_iv":17.22,"put_25d_strike":724.0,"call_25d_strike":775.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":4.44,"put_25d_iv":22.14,"call_25d_iv":17.7,"put_25d_strike":721.0,"call_25d_strike":780.0,"skew":"put_skew"},{"expiration":"11/13/2026","dte":42,"risk_reversal":2.76,"put_25d_iv":21.88,"call_25d_iv":19.12,"put_25d_strike":725.0,"call_25d_strike":760.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.73,"put_25d_iv":22.85,"call_25d_iv":18.13,"put_25d_strike":715.0,"call_25d_strike":790.0,"skew":"put_skew"},{"expiration":"11/30/2026","dte":59,"risk_reversal":4.74,"put_25d_iv":22.49,"call_25d_iv":17.76,"put_25d_strike":713.0,"call_25d_strike":795.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.74,"put_25d_iv":23.39,"call_25d_iv":18.65,"put_25d_strike":708.0,"call_25d_strike":805.0,"skew":"put_skew"},{"expiration":"12/31/2026","dte":90,"risk_reversal":5.07,"put_25d_iv":23.46,"call_25d_iv":18.39,"put_25d_strike":705.0,"call_25d_strike":810.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.12,"put_25d_iv":23.77,"call_25d_iv":18.65,"put_25d_strike":700.0,"call_25d_strike":815.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.07,"put_25d_iv":24.12,"call_25d_iv":19.06,"put_25d_strike":695.0,"call_25d_strike":830.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.77,"put_25d_iv":24.3,"call_25d_iv":19.53,"put_25d_strike":695.0,"call_25d_strike":845.0,"skew":"put_skew"},{"expiration":"03/31/2027","dte":180,"risk_reversal":5.15,"put_25d_iv":24.62,"call_25d_iv":19.47,"put_25d_strike":690.0,"call_25d_strike":845.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.76,"put_25d_iv":25.2,"call_25d_iv":20.44,"put_25d_strike":685.0,"call_25d_strike":880.0,"skew":"put_skew"},{"expiration":"06/30/2027","dte":271,"risk_reversal":4.7,"put_25d_iv":25.36,"call_25d_iv":20.66,"put_25d_strike":685.0,"call_25d_strike":885.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":4.75,"put_25d_iv":25.83,"call_25d_iv":21.08,"put_25d_strike":680.0,"call_25d_strike":915.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":4.74,"put_25d_iv":26.05,"call_25d_iv":21.32,"put_25d_strike":680.0,"call_25d_strike":950.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.95,"put_25d_iv":25.92,"call_25d_iv":20.97,"put_25d_strike":680.0,"call_25d_strike":960.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":5.01,"put_25d_iv":25.96,"call_25d_iv":20.95,"put_25d_strike":680.0,"call_25d_strike":1005.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":4.68,"put_25d_iv":26.1,"call_25d_iv":21.41,"put_25d_strike":685.0,"call_25d_strike":1075.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":4.0,"put_25d_iv":25.49,"call_25d_iv":21.49,"put_25d_strike":750.0,"call_25d_strike":1100.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":204.77999877929688,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":270,"put_oi":10105},{"strike":205.0,"call_vanna":-1.0,"put_vanna":46.0,"net_vanna":44.0,"call_oi":590,"put_oi":8130},{"strike":209.77999877929688,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":241,"put_oi":1158},{"strike":210.0,"call_vanna":-0.0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":118,"put_oi":3686},{"strike":214.77999877929688,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":237},{"strike":215.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":1692},{"strike":219.77999877929688,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":51,"put_oi":175},{"strike":220.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":1621},{"strike":224.77999877929688,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":302},{"strike":225.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":1761},{"strike":229.77999877929688,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":428},{"strike":230.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":1071},{"strike":234.77999877929688,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":2265},{"strike":235.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":438},{"strike":239.77999877929688,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":484},{"strike":240.0,"call_vanna":-1.0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":57,"put_oi":860},{"strike":244.77999877929688,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":726},{"strike":245.0,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":0.0,"call_oi":644,"put_oi":355},{"strike":249.77999877929688,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":99,"put_oi":761},{"strike":250.0,"call_vanna":-1.0,"put_vanna":188.0,"net_vanna":187.0,"call_oi":190,"put_oi":16099},{"strike":254.77999877929688,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":132,"put_oi":762},{"strike":255.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":1952},{"strike":259.7799987792969,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":51,"put_oi":1451},{"strike":260.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":3235},{"strike":264.7799987792969,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":750},{"strike":265.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":1486},{"strike":269.7799987792969,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":3616},{"strike":270.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":1742},{"strike":274.7799987792969,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":599},{"strike":275.0,"call_vanna":-0.0,"put_vanna":17.0,"net_vanna":16.0,"call_oi":103,"put_oi":4071},{"strike":279.7799987792969,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":435},{"strike":280.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":2714},{"strike":284.7799987792969,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":3841},{"strike":285.0,"call_vanna":0,"put_vanna":275.0,"net_vanna":275.0,"call_oi":0,"put_oi":8761},{"strike":289.7799987792969,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":539},{"strike":290.0,"call_vanna":0,"put_vanna":147.0,"net_vanna":147.0,"call_oi":0,"put_oi":4191},{"strike":294.7799987792969,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":57,"put_oi":2874},{"strike":295.0,"call_vanna":0,"put_vanna":129.0,"net_vanna":129.0,"call_oi":0,"put_oi":3699},{"strike":299.7799987792969,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":2452},{"strike":300.0,"call_vanna":-36.0,"put_vanna":410.0,"net_vanna":374.0,"call_oi":797,"put_oi":22776},{"strike":304.7799987792969,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":123,"put_oi":402},{"strike":305.0,"call_vanna":0,"put_vanna":167.0,"net_vanna":167.0,"call_oi":0,"put_oi":4567},{"strike":309.7799987792969,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":68,"put_oi":531},{"strike":310.0,"call_vanna":0,"put_vanna":243.0,"net_vanna":243.0,"call_oi":0,"put_oi":6026},{"strike":314.7799987792969,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":503},{"strike":315.0,"call_vanna":0,"put_vanna":108.0,"net_vanna":108.0,"call_oi":0,"put_oi":5675},{"strike":319.7799987792969,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":2295},{"strike":320.0,"call_vanna":-8.0,"put_vanna":237.0,"net_vanna":229.0,"call_oi":125,"put_oi":5736},{"strike":324.7799987792969,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":1242},{"strike":325.0,"call_vanna":-3.0,"put_vanna":157.0,"net_vanna":154.0,"call_oi":75,"put_oi":6232},{"strike":329.7799987792969,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":6211},{"strike":330.0,"call_vanna":-1.0,"put_vanna":168.0,"net_vanna":167.0,"call_oi":52,"put_oi":6180},{"strike":334.7799987792969,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":1128},{"strike":335.0,"call_vanna":0,"put_vanna":88.0,"net_vanna":88.0,"call_oi":0,"put_oi":2627},{"strike":339.7799987792969,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":816},{"strike":340.0,"call_vanna":-2.0,"put_vanna":388.0,"net_vanna":386.0,"call_oi":72,"put_oi":10836},{"strike":344.7799987792969,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":8168},{"strike":345.0,"call_vanna":-1.0,"put_vanna":131.0,"net_vanna":130.0,"call_oi":52,"put_oi":4579},{"strike":349.7799987792969,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":6.0,"call_oi":422,"put_oi":2514},{"strike":350.0,"call_vanna":-13.0,"put_vanna":4050.0,"net_vanna":4037.0,"call_oi":247,"put_oi":60427},{"strike":354.7799987792969,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":798},{"strike":355.0,"call_vanna":0,"put_vanna":442.0,"net_vanna":442.0,"call_oi":0,"put_oi":8040},{"strike":359.7799987792969,"call_vanna":-0.0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":105,"put_oi":2478},{"strike":360.0,"call_vanna":-11.0,"put_vanna":269.0,"net_vanna":258.0,"call_oi":184,"put_oi":7788},{"strike":364.7799987792969,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":675},{"strike":365.0,"call_vanna":0,"put_vanna":614.0,"net_vanna":614.0,"call_oi":0,"put_oi":12462},{"strike":369.7799987792969,"call_vanna":-0.0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":52,"put_oi":4016},{"strike":370.0,"call_vanna":-6.0,"put_vanna":175.0,"net_vanna":169.0,"call_oi":418,"put_oi":5664},{"strike":374.7799987792969,"call_vanna":-0.0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":68,"put_oi":2053},{"strike":375.0,"call_vanna":0,"put_vanna":223.0,"net_vanna":223.0,"call_oi":0,"put_oi":6393},{"strike":379.7799987792969,"call_vanna":-0.0,"put_vanna":22.0,"net_vanna":21.0,"call_oi":109,"put_oi":5090},{"strike":380.0,"call_vanna":0,"put_vanna":1349.0,"net_vanna":1349.0,"call_oi":0,"put_oi":21320},{"strike":384.7799987792969,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":570},{"strike":385.0,"call_vanna":-0.0,"put_vanna":549.0,"net_vanna":549.0,"call_oi":52,"put_oi":10381},{"strike":389.7799987792969,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":1208},{"strike":390.0,"call_vanna":-6.0,"put_vanna":1451.0,"net_vanna":1445.0,"call_oi":183,"put_oi":22977},{"strike":394.7799987792969,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":60,"put_oi":816},{"strike":395.0,"call_vanna":-5.0,"put_vanna":375.0,"net_vanna":370.0,"call_oi":120,"put_oi":8710},{"strike":399.7799987792969,"call_vanna":-1.0,"put_vanna":20.0,"net_vanna":19.0,"call_oi":247,"put_oi":3696},{"strike":400.0,"call_vanna":-124.0,"put_vanna":5742.0,"net_vanna":5618.0,"call_oi":1782,"put_oi":104006},{"strike":404.7799987792969,"call_vanna":-0.0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":83,"put_oi":1426},{"strike":405.0,"call_vanna":0,"put_vanna":252.0,"net_vanna":252.0,"call_oi":0,"put_oi":7376},{"strike":409.7799987792969,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":66,"put_oi":608},{"strike":410.0,"call_vanna":-11.0,"put_vanna":211.0,"net_vanna":200.0,"call_oi":305,"put_oi":11586},{"strike":414.7799987792969,"call_vanna":-1.0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":85,"put_oi":3058},{"strike":415.0,"call_vanna":-8.0,"put_vanna":221.0,"net_vanna":214.0,"call_oi":87,"put_oi":5429},{"strike":419.7799987792969,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":510},{"strike":420.0,"call_vanna":-43.0,"put_vanna":592.0,"net_vanna":549.0,"call_oi":703,"put_oi":17614},{"strike":424.7799987792969,"call_vanna":-1.0,"put_vanna":11.0,"net_vanna":10.0,"call_oi":186,"put_oi":1605},{"strike":425.0,"call_vanna":-16.0,"put_vanna":662.0,"net_vanna":646.0,"call_oi":332,"put_oi":13831},{"strike":429.7799987792969,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":117,"put_oi":310},{"strike":430.0,"call_vanna":-29.0,"put_vanna":1277.0,"net_vanna":1248.0,"call_oi":1717,"put_oi":32312},{"strike":434.7799987792969,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":137,"put_oi":155},{"strike":435.0,"call_vanna":-13.0,"put_vanna":344.0,"net_vanna":331.0,"call_oi":197,"put_oi":6702},{"strike":439.7799987792969,"call_vanna":-8.0,"put_vanna":18.0,"net_vanna":11.0,"call_oi":897,"put_oi":2196},{"strike":440.0,"call_vanna":-19.0,"put_vanna":1149.0,"net_vanna":1130.0,"call_oi":1046,"put_oi":26255},{"strike":444.7799987792969,"call_vanna":-15.0,"put_vanna":22.0,"net_vanna":7.0,"call_oi":1386,"put_oi":2495},{"strike":445.0,"call_vanna":-43.0,"put_vanna":808.0,"net_vanna":765.0,"call_oi":716,"put_oi":16853},{"strike":449.7799987792969,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":726},{"strike":450.0,"call_vanna":-159.0,"put_vanna":3130.0,"net_vanna":2971.0,"call_oi":3328,"put_oi":79996},{"strike":454.7799987792969,"call_vanna":-2.0,"put_vanna":18.0,"net_vanna":16.0,"call_oi":203,"put_oi":1865},{"strike":455.0,"call_vanna":-64.0,"put_vanna":562.0,"net_vanna":498.0,"call_oi":697,"put_oi":11118},{"strike":459.7799987792969,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":216,"put_oi":432},{"strike":460.0,"call_vanna":-51.0,"put_vanna":486.0,"net_vanna":434.0,"call_oi":990,"put_oi":15580},{"strike":464.7799987792969,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":138,"put_oi":533},{"strike":465.0,"call_vanna":-42.0,"put_vanna":659.0,"net_vanna":617.0,"call_oi":448,"put_oi":13244},{"strike":469.7799987792969,"call_vanna":-8.0,"put_vanna":8.0,"net_vanna":-1.0,"call_oi":629,"put_oi":667},{"strike":470.0,"call_vanna":-73.0,"put_vanna":775.0,"net_vanna":702.0,"call_oi":2669,"put_oi":21493},{"strike":474.7799987792969,"call_vanna":-2.0,"put_vanna":14.0,"net_vanna":12.0,"call_oi":146,"put_oi":1157},{"strike":475.0,"call_vanna":-59.0,"put_vanna":700.0,"net_vanna":641.0,"call_oi":796,"put_oi":26737},{"strike":479.7799987792969,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":148,"put_oi":339},{"strike":480.0,"call_vanna":-228.0,"put_vanna":1142.0,"net_vanna":914.0,"call_oi":5332,"put_oi":44671},{"strike":484.7799987792969,"call_vanna":-6.0,"put_vanna":25.0,"net_vanna":19.0,"call_oi":420,"put_oi":1790},{"strike":485.0,"call_vanna":-399.0,"put_vanna":655.0,"net_vanna":256.0,"call_oi":4486,"put_oi":14258},{"strike":489.7799987792969,"call_vanna":-14.0,"put_vanna":9.0,"net_vanna":-5.0,"call_oi":854,"put_oi":642},{"strike":490.0,"call_vanna":-66.0,"put_vanna":1136.0,"net_vanna":1070.0,"call_oi":1233,"put_oi":26557},{"strike":494.7799987792969,"call_vanna":-9.0,"put_vanna":10.0,"net_vanna":1.0,"call_oi":570,"put_oi":684},{"strike":495.0,"call_vanna":-85.0,"put_vanna":622.0,"net_vanna":537.0,"call_oi":1117,"put_oi":11946},{"strike":499.7799987792969,"call_vanna":-5.0,"put_vanna":13.0,"net_vanna":8.0,"call_oi":322,"put_oi":801},{"strike":500.0,"call_vanna":-589.0,"put_vanna":8630.0,"net_vanna":8041.0,"call_oi":12575,"put_oi":122981},{"strike":504.7799987792969,"call_vanna":-33.0,"put_vanna":46.0,"net_vanna":13.0,"call_oi":1904,"put_oi":2719},{"strike":505.0,"call_vanna":-51.0,"put_vanna":429.0,"net_vanna":378.0,"call_oi":1082,"put_oi":12997},{"strike":509.7799987792969,"call_vanna":-9.0,"put_vanna":6.0,"net_vanna":-3.0,"call_oi":546,"put_oi":341},{"strike":510.0,"call_vanna":-163.0,"put_vanna":2736.0,"net_vanna":2572.0,"call_oi":5371,"put_oi":35263},{"strike":514.780029296875,"call_vanna":-2.0,"put_vanna":7.0,"net_vanna":5.0,"call_oi":97,"put_oi":368},{"strike":515.0,"call_vanna":-135.0,"put_vanna":842.0,"net_vanna":706.0,"call_oi":2604,"put_oi":34210},{"strike":519.780029296875,"call_vanna":-13.0,"put_vanna":15.0,"net_vanna":2.0,"call_oi":694,"put_oi":788},{"strike":520.0,"call_vanna":-117.0,"put_vanna":2202.0,"net_vanna":2085.0,"call_oi":1914,"put_oi":53206},{"strike":524.780029296875,"call_vanna":-5.0,"put_vanna":10.0,"net_vanna":5.0,"call_oi":251,"put_oi":487},{"strike":525.0,"call_vanna":-96.0,"put_vanna":2506.0,"net_vanna":2410.0,"call_oi":1885,"put_oi":53434},{"strike":529.780029296875,"call_vanna":-6.0,"put_vanna":83.0,"net_vanna":76.0,"call_oi":278,"put_oi":3784},{"strike":530.0,"call_vanna":-339.0,"put_vanna":1631.0,"net_vanna":1293.0,"call_oi":5441,"put_oi":42337},{"strike":534.780029296875,"call_vanna":-16.0,"put_vanna":22.0,"net_vanna":6.0,"call_oi":694,"put_oi":953},{"strike":535.0,"call_vanna":-150.0,"put_vanna":1262.0,"net_vanna":1112.0,"call_oi":2055,"put_oi":26753},{"strike":539.780029296875,"call_vanna":-27.0,"put_vanna":28.0,"net_vanna":1.0,"call_oi":1146,"put_oi":1175},{"strike":540.0,"call_vanna":-410.0,"put_vanna":3817.0,"net_vanna":3407.0,"call_oi":7710,"put_oi":80624},{"strike":544.780029296875,"call_vanna":-6.0,"put_vanna":14.0,"net_vanna":8.0,"call_oi":238,"put_oi":564},{"strike":545.0,"call_vanna":-272.0,"put_vanna":1303.0,"net_vanna":1030.0,"call_oi":3477,"put_oi":19060},{"strike":548.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":358},{"strike":549.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":293},{"strike":549.780029296875,"call_vanna":-79.0,"put_vanna":13.0,"net_vanna":-66.0,"call_oi":3010,"put_oi":486},{"strike":550.0,"call_vanna":-1095.0,"put_vanna":9607.0,"net_vanna":8513.0,"call_oi":13826,"put_oi":145483},{"strike":553.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":119},{"strike":554.780029296875,"call_vanna":-4.0,"put_vanna":110.0,"net_vanna":105.0,"call_oi":151,"put_oi":3898},{"strike":555.0,"call_vanna":-275.0,"put_vanna":1309.0,"net_vanna":1034.0,"call_oi":3011,"put_oi":25369},{"strike":556.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":180,"put_oi":0},{"strike":557.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":229},{"strike":559.780029296875,"call_vanna":-4.0,"put_vanna":11.0,"net_vanna":7.0,"call_oi":119,"put_oi":361},{"strike":560.0,"call_vanna":-446.0,"put_vanna":3013.0,"net_vanna":2567.0,"call_oi":5579,"put_oi":50114},{"strike":561.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":69},{"strike":564.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":381},{"strike":564.780029296875,"call_vanna":-16.0,"put_vanna":28.0,"net_vanna":12.0,"call_oi":516,"put_oi":896},{"strike":565.0,"call_vanna":-319.0,"put_vanna":1469.0,"net_vanna":1150.0,"call_oi":3604,"put_oi":22504},{"strike":566.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":150},{"strike":567.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":166},{"strike":569.780029296875,"call_vanna":-28.0,"put_vanna":27.0,"net_vanna":-0.0,"call_oi":866,"put_oi":842},{"strike":570.0,"call_vanna":-950.0,"put_vanna":3002.0,"net_vanna":2052.0,"call_oi":11146,"put_oi":71351},{"strike":574.780029296875,"call_vanna":-9.0,"put_vanna":61.0,"net_vanna":52.0,"call_oi":263,"put_oi":1771},{"strike":575.0,"call_vanna":-770.0,"put_vanna":3044.0,"net_vanna":2274.0,"call_oi":6562,"put_oi":53075},{"strike":579.780029296875,"call_vanna":-12.0,"put_vanna":54.0,"net_vanna":42.0,"call_oi":338,"put_oi":1504},{"strike":580.0,"call_vanna":-623.0,"put_vanna":5004.0,"net_vanna":4381.0,"call_oi":8281,"put_oi":85470},{"strike":582.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":126},{"strike":584.780029296875,"call_vanna":-108.0,"put_vanna":35.0,"net_vanna":-73.0,"call_oi":2899,"put_oi":923},{"strike":585.0,"call_vanna":-599.0,"put_vanna":2083.0,"net_vanna":1484.0,"call_oi":6640,"put_oi":46628},{"strike":586.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":179},{"strike":589.0,"call_vanna":0,"put_vanna":85.0,"net_vanna":85.0,"call_oi":0,"put_oi":905},{"strike":589.780029296875,"call_vanna":-55.0,"put_vanna":43.0,"net_vanna":-12.0,"call_oi":1383,"put_oi":1095},{"strike":590.0,"call_vanna":-706.0,"put_vanna":4119.0,"net_vanna":3413.0,"call_oi":7399,"put_oi":68994},{"strike":591.0,"call_vanna":0,"put_vanna":59.0,"net_vanna":59.0,"call_oi":0,"put_oi":622},{"strike":592.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":61},{"strike":593.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":160},{"strike":594.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":112},{"strike":594.780029296875,"call_vanna":-6.0,"put_vanna":142.0,"net_vanna":136.0,"call_oi":153,"put_oi":3418},{"strike":595.0,"call_vanna":-596.0,"put_vanna":1381.0,"net_vanna":785.0,"call_oi":5707,"put_oi":28107},{"strike":597.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":67},{"strike":599.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":148},{"strike":599.780029296875,"call_vanna":-65.0,"put_vanna":124.0,"net_vanna":59.0,"call_oi":1429,"put_oi":2852},{"strike":600.0,"call_vanna":-3348.0,"put_vanna":17176.0,"net_vanna":13827.0,"call_oi":31733,"put_oi":206286},{"strike":601.0,"call_vanna":-9.0,"put_vanna":197.0,"net_vanna":188.0,"call_oi":90,"put_oi":1259},{"strike":602.0,"call_vanna":-14.0,"put_vanna":25.0,"net_vanna":11.0,"call_oi":138,"put_oi":177},{"strike":603.0,"call_vanna":-28.0,"put_vanna":2.0,"net_vanna":-27.0,"call_oi":282,"put_oi":155},{"strike":604.0,"call_vanna":-89.0,"put_vanna":125.0,"net_vanna":36.0,"call_oi":407,"put_oi":644},{"strike":604.780029296875,"call_vanna":-32.0,"put_vanna":48.0,"net_vanna":15.0,"call_oi":703,"put_oi":1045},{"strike":605.0,"call_vanna":-1149.0,"put_vanna":2896.0,"net_vanna":1747.0,"call_oi":11827,"put_oi":53688},{"strike":606.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":135},{"strike":607.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":105},{"strike":609.0,"call_vanna":-11.0,"put_vanna":14.0,"net_vanna":3.0,"call_oi":51,"put_oi":160},{"strike":609.780029296875,"call_vanna":-43.0,"put_vanna":63.0,"net_vanna":20.0,"call_oi":916,"put_oi":1319},{"strike":610.0,"call_vanna":-1321.0,"put_vanna":5250.0,"net_vanna":3929.0,"call_oi":14266,"put_oi":87377},{"strike":611.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":127},{"strike":612.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":192},{"strike":613.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":86},{"strike":614.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":82},{"strike":615.0,"call_vanna":-1085.0,"put_vanna":2932.0,"net_vanna":1847.0,"call_oi":12197,"put_oi":46865},{"strike":616.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":203},{"strike":617.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":230},{"strike":618.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":228},{"strike":619.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":620.0,"call_vanna":-1130.0,"put_vanna":7460.0,"net_vanna":6330.0,"call_oi":13434,"put_oi":123069},{"strike":621.0,"call_vanna":-24.0,"put_vanna":2.0,"net_vanna":-23.0,"call_oi":111,"put_oi":207},{"strike":622.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":104},{"strike":623.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":771},{"strike":624.0,"call_vanna":-46.0,"put_vanna":0,"net_vanna":-46.0,"call_oi":211,"put_oi":0},{"strike":625.0,"call_vanna":-1036.0,"put_vanna":5071.0,"net_vanna":4035.0,"call_oi":9299,"put_oi":84537},{"strike":627.0,"call_vanna":-14.0,"put_vanna":1.0,"net_vanna":-13.0,"call_oi":63,"put_oi":75},{"strike":630.0,"call_vanna":-1918.0,"put_vanna":4863.0,"net_vanna":2945.0,"call_oi":19834,"put_oi":85920},{"strike":631.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":182},{"strike":632.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":102,"put_oi":69},{"strike":633.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":76,"put_oi":346},{"strike":634.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":225},{"strike":635.0,"call_vanna":-1085.0,"put_vanna":2715.0,"net_vanna":1630.0,"call_oi":11503,"put_oi":40305},{"strike":636.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":373},{"strike":637.0,"call_vanna":0,"put_vanna":58.0,"net_vanna":58.0,"call_oi":0,"put_oi":874},{"strike":638.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":101},{"strike":639.0,"call_vanna":0,"put_vanna":64.0,"net_vanna":64.0,"call_oi":0,"put_oi":351},{"strike":640.0,"call_vanna":-1587.0,"put_vanna":6963.0,"net_vanna":5376.0,"call_oi":17385,"put_oi":137631},{"strike":641.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":293},{"strike":642.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":521},{"strike":643.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":748},{"strike":644.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":68},{"strike":645.0,"call_vanna":-1467.0,"put_vanna":4623.0,"net_vanna":3157.0,"call_oi":14414,"put_oi":67061},{"strike":646.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":326},{"strike":647.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":307},{"strike":648.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":276},{"strike":649.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":470},{"strike":650.0,"call_vanna":-4030.0,"put_vanna":20844.0,"net_vanna":16814.0,"call_oi":36569,"put_oi":266840},{"strike":651.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":460},{"strike":652.0,"call_vanna":-0.0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":103,"put_oi":997},{"strike":653.0,"call_vanna":-1.0,"put_vanna":15.0,"net_vanna":14.0,"call_oi":91,"put_oi":944},{"strike":654.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":812},{"strike":655.0,"call_vanna":-1860.0,"put_vanna":4648.0,"net_vanna":2788.0,"call_oi":18500,"put_oi":80375},{"strike":656.0,"call_vanna":-3.0,"put_vanna":20.0,"net_vanna":18.0,"call_oi":194,"put_oi":2359},{"strike":657.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":866},{"strike":658.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":740},{"strike":659.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":1198},{"strike":660.0,"call_vanna":-3241.0,"put_vanna":10850.0,"net_vanna":7609.0,"call_oi":34756,"put_oi":174378},{"strike":661.0,"call_vanna":0,"put_vanna":104.0,"net_vanna":104.0,"call_oi":0,"put_oi":2448},{"strike":662.0,"call_vanna":0,"put_vanna":52.0,"net_vanna":52.0,"call_oi":0,"put_oi":2620},{"strike":663.0,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":6703},{"strike":664.0,"call_vanna":-2.0,"put_vanna":27.0,"net_vanna":24.0,"call_oi":106,"put_oi":2478},{"strike":665.0,"call_vanna":-1888.0,"put_vanna":4978.0,"net_vanna":3090.0,"call_oi":19086,"put_oi":84965},{"strike":666.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":1141},{"strike":667.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":1209},{"strike":668.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":997},{"strike":669.0,"call_vanna":0,"put_vanna":121.0,"net_vanna":121.0,"call_oi":0,"put_oi":5641},{"strike":670.0,"call_vanna":-2693.0,"put_vanna":30000.0,"net_vanna":27307.0,"call_oi":26608,"put_oi":358394},{"strike":671.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":938},{"strike":672.0,"call_vanna":-5.0,"put_vanna":13.0,"net_vanna":8.0,"call_oi":186,"put_oi":827},{"strike":673.0,"call_vanna":-14.0,"put_vanna":50.0,"net_vanna":36.0,"call_oi":280,"put_oi":4115},{"strike":674.0,"call_vanna":-0.0,"put_vanna":84.0,"net_vanna":84.0,"call_oi":58,"put_oi":7501},{"strike":675.0,"call_vanna":-1799.0,"put_vanna":7278.0,"net_vanna":5479.0,"call_oi":17691,"put_oi":137290},{"strike":676.0,"call_vanna":-1.0,"put_vanna":98.0,"net_vanna":98.0,"call_oi":60,"put_oi":4915},{"strike":677.0,"call_vanna":-4.0,"put_vanna":325.0,"net_vanna":322.0,"call_oi":236,"put_oi":8452},{"strike":678.0,"call_vanna":-8.0,"put_vanna":75.0,"net_vanna":67.0,"call_oi":169,"put_oi":4981},{"strike":679.0,"call_vanna":-8.0,"put_vanna":45.0,"net_vanna":37.0,"call_oi":217,"put_oi":4509},{"strike":680.0,"call_vanna":-3888.0,"put_vanna":15896.0,"net_vanna":12008.0,"call_oi":40354,"put_oi":243563},{"strike":681.0,"call_vanna":-3.0,"put_vanna":78.0,"net_vanna":75.0,"call_oi":89,"put_oi":4534},{"strike":682.0,"call_vanna":-4.0,"put_vanna":60.0,"net_vanna":56.0,"call_oi":151,"put_oi":4312},{"strike":683.0,"call_vanna":-2.0,"put_vanna":65.0,"net_vanna":63.0,"call_oi":119,"put_oi":4734},{"strike":684.0,"call_vanna":-1.0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":61,"put_oi":2224},{"strike":685.0,"call_vanna":-1346.0,"put_vanna":5285.0,"net_vanna":3939.0,"call_oi":14214,"put_oi":112351},{"strike":686.0,"call_vanna":-2.0,"put_vanna":91.0,"net_vanna":89.0,"call_oi":118,"put_oi":7179},{"strike":687.0,"call_vanna":-12.0,"put_vanna":59.0,"net_vanna":47.0,"call_oi":387,"put_oi":6929},{"strike":688.0,"call_vanna":-1.0,"put_vanna":62.0,"net_vanna":61.0,"call_oi":97,"put_oi":7880},{"strike":689.0,"call_vanna":-3.0,"put_vanna":162.0,"net_vanna":159.0,"call_oi":231,"put_oi":10083},{"strike":690.0,"call_vanna":-2995.0,"put_vanna":15728.0,"net_vanna":12733.0,"call_oi":34502,"put_oi":258119},{"strike":691.0,"call_vanna":-6.0,"put_vanna":77.0,"net_vanna":70.0,"call_oi":179,"put_oi":5062},{"strike":692.0,"call_vanna":-5.0,"put_vanna":76.0,"net_vanna":71.0,"call_oi":318,"put_oi":8199},{"strike":693.0,"call_vanna":-7.0,"put_vanna":69.0,"net_vanna":63.0,"call_oi":259,"put_oi":8121},{"strike":694.0,"call_vanna":-6.0,"put_vanna":48.0,"net_vanna":42.0,"call_oi":301,"put_oi":4401},{"strike":695.0,"call_vanna":-1141.0,"put_vanna":3110.0,"net_vanna":1969.0,"call_oi":11944,"put_oi":75753},{"strike":696.0,"call_vanna":-9.0,"put_vanna":92.0,"net_vanna":83.0,"call_oi":287,"put_oi":5595},{"strike":697.0,"call_vanna":-6.0,"put_vanna":69.0,"net_vanna":64.0,"call_oi":249,"put_oi":6868},{"strike":698.0,"call_vanna":-10.0,"put_vanna":74.0,"net_vanna":64.0,"call_oi":436,"put_oi":9686},{"strike":699.0,"call_vanna":-10.0,"put_vanna":82.0,"net_vanna":72.0,"call_oi":392,"put_oi":8631},{"strike":700.0,"call_vanna":-8802.0,"put_vanna":22721.0,"net_vanna":13920.0,"call_oi":97885,"put_oi":333093},{"strike":701.0,"call_vanna":-22.0,"put_vanna":130.0,"net_vanna":108.0,"call_oi":814,"put_oi":9852},{"strike":702.0,"call_vanna":-24.0,"put_vanna":144.0,"net_vanna":120.0,"call_oi":999,"put_oi":10065},{"strike":703.0,"call_vanna":-28.0,"put_vanna":121.0,"net_vanna":94.0,"call_oi":979,"put_oi":8363},{"strike":704.0,"call_vanna":-22.0,"put_vanna":74.0,"net_vanna":51.0,"call_oi":933,"put_oi":8252},{"strike":705.0,"call_vanna":-1842.0,"put_vanna":4319.0,"net_vanna":2476.0,"call_oi":24957,"put_oi":98845},{"strike":706.0,"call_vanna":-32.0,"put_vanna":258.0,"net_vanna":226.0,"call_oi":1401,"put_oi":14852},{"strike":707.0,"call_vanna":-51.0,"put_vanna":243.0,"net_vanna":192.0,"call_oi":2339,"put_oi":10228},{"strike":708.0,"call_vanna":-61.0,"put_vanna":205.0,"net_vanna":144.0,"call_oi":2447,"put_oi":10376},{"strike":709.0,"call_vanna":-54.0,"put_vanna":96.0,"net_vanna":42.0,"call_oi":2336,"put_oi":9989},{"strike":710.0,"call_vanna":-2403.0,"put_vanna":6523.0,"net_vanna":4120.0,"call_oi":31917,"put_oi":119745},{"strike":711.0,"call_vanna":-72.0,"put_vanna":589.0,"net_vanna":517.0,"call_oi":2487,"put_oi":25888},{"strike":712.0,"call_vanna":-303.0,"put_vanna":442.0,"net_vanna":139.0,"call_oi":10929,"put_oi":22554},{"strike":713.0,"call_vanna":-63.0,"put_vanna":1084.0,"net_vanna":1021.0,"call_oi":2260,"put_oi":31638},{"strike":714.0,"call_vanna":-122.0,"put_vanna":129.0,"net_vanna":6.0,"call_oi":4069,"put_oi":11157},{"strike":715.0,"call_vanna":-3671.0,"put_vanna":7016.0,"net_vanna":3344.0,"call_oi":49244,"put_oi":173671},{"strike":716.0,"call_vanna":-77.0,"put_vanna":467.0,"net_vanna":390.0,"call_oi":3026,"put_oi":21694},{"strike":717.0,"call_vanna":-131.0,"put_vanna":220.0,"net_vanna":89.0,"call_oi":4374,"put_oi":13871},{"strike":718.0,"call_vanna":-343.0,"put_vanna":277.0,"net_vanna":-65.0,"call_oi":11539,"put_oi":14786},{"strike":719.0,"call_vanna":-155.0,"put_vanna":244.0,"net_vanna":89.0,"call_oi":5328,"put_oi":13993},{"strike":720.0,"call_vanna":-5021.0,"put_vanna":10199.0,"net_vanna":5179.0,"call_oi":78159,"put_oi":189315},{"strike":721.0,"call_vanna":-127.0,"put_vanna":129.0,"net_vanna":1.0,"call_oi":4085,"put_oi":8777},{"strike":722.0,"call_vanna":-94.0,"put_vanna":291.0,"net_vanna":196.0,"call_oi":3173,"put_oi":14297},{"strike":723.0,"call_vanna":-89.0,"put_vanna":96.0,"net_vanna":7.0,"call_oi":3209,"put_oi":7482},{"strike":724.0,"call_vanna":-68.0,"put_vanna":110.0,"net_vanna":43.0,"call_oi":2797,"put_oi":7965},{"strike":725.0,"call_vanna":-3221.0,"put_vanna":9009.0,"net_vanna":5788.0,"call_oi":89461,"put_oi":211600},{"strike":726.0,"call_vanna":-92.0,"put_vanna":145.0,"net_vanna":53.0,"call_oi":3369,"put_oi":9728},{"strike":727.0,"call_vanna":-89.0,"put_vanna":167.0,"net_vanna":78.0,"call_oi":3459,"put_oi":26622},{"strike":728.0,"call_vanna":-105.0,"put_vanna":302.0,"net_vanna":197.0,"call_oi":4306,"put_oi":13198},{"strike":729.0,"call_vanna":-96.0,"put_vanna":168.0,"net_vanna":72.0,"call_oi":3655,"put_oi":10622},{"strike":730.0,"call_vanna":-6070.0,"put_vanna":6583.0,"net_vanna":512.0,"call_oi":95034,"put_oi":172910},{"strike":731.0,"call_vanna":-119.0,"put_vanna":131.0,"net_vanna":12.0,"call_oi":5359,"put_oi":11445},{"strike":732.0,"call_vanna":-89.0,"put_vanna":359.0,"net_vanna":270.0,"call_oi":8706,"put_oi":19152},{"strike":733.0,"call_vanna":-86.0,"put_vanna":148.0,"net_vanna":63.0,"call_oi":4071,"put_oi":15421},{"strike":734.0,"call_vanna":-190.0,"put_vanna":262.0,"net_vanna":72.0,"call_oi":8168,"put_oi":14506},{"strike":735.0,"call_vanna":-2566.0,"put_vanna":3505.0,"net_vanna":939.0,"call_oi":57548,"put_oi":86063},{"strike":736.0,"call_vanna":-104.0,"put_vanna":403.0,"net_vanna":299.0,"call_oi":5988,"put_oi":49051},{"strike":737.0,"call_vanna":-104.0,"put_vanna":179.0,"net_vanna":75.0,"call_oi":6791,"put_oi":12881},{"strike":738.0,"call_vanna":-193.0,"put_vanna":192.0,"net_vanna":-1.0,"call_oi":11081,"put_oi":39742},{"strike":739.0,"call_vanna":-196.0,"put_vanna":179.0,"net_vanna":-17.0,"call_oi":11290,"put_oi":17138},{"strike":740.0,"call_vanna":-5597.0,"put_vanna":4108.0,"net_vanna":-1488.0,"call_oi":146829,"put_oi":119204},{"strike":741.0,"call_vanna":-164.0,"put_vanna":158.0,"net_vanna":-6.0,"call_oi":10937,"put_oi":10533},{"strike":742.0,"call_vanna":-122.0,"put_vanna":173.0,"net_vanna":51.0,"call_oi":10737,"put_oi":19629},{"strike":743.0,"call_vanna":-139.0,"put_vanna":103.0,"net_vanna":-35.0,"call_oi":14650,"put_oi":10031},{"strike":744.0,"call_vanna":-157.0,"put_vanna":114.0,"net_vanna":-43.0,"call_oi":14821,"put_oi":9962},{"strike":745.0,"call_vanna":-1905.0,"put_vanna":961.0,"net_vanna":-944.0,"call_oi":78398,"put_oi":31855},{"strike":746.0,"call_vanna":-123.0,"put_vanna":54.0,"net_vanna":-70.0,"call_oi":13561,"put_oi":5687},{"strike":747.0,"call_vanna":-91.0,"put_vanna":32.0,"net_vanna":-59.0,"call_oi":13515,"put_oi":3927},{"strike":748.0,"call_vanna":-102.0,"put_vanna":12.0,"net_vanna":-90.0,"call_oi":19392,"put_oi":1439},{"strike":749.0,"call_vanna":-42.0,"put_vanna":6.0,"net_vanna":-37.0,"call_oi":11110,"put_oi":1308},{"strike":750.0,"call_vanna":-3037.0,"put_vanna":3766.0,"net_vanna":729.0,"call_oi":174369,"put_oi":82651},{"strike":751.0,"call_vanna":1.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":10981,"put_oi":841},{"strike":752.0,"call_vanna":31.0,"put_vanna":-1.0,"net_vanna":30.0,"call_oi":21576,"put_oi":1728},{"strike":753.0,"call_vanna":45.0,"put_vanna":-0.0,"net_vanna":44.0,"call_oi":11709,"put_oi":193},{"strike":754.0,"call_vanna":200.0,"put_vanna":-0.0,"net_vanna":200.0,"call_oi":31874,"put_oi":55},{"strike":755.0,"call_vanna":-357.0,"put_vanna":329.0,"net_vanna":-28.0,"call_oi":101628,"put_oi":8471},{"strike":756.0,"call_vanna":168.0,"put_vanna":-7.0,"net_vanna":162.0,"call_oi":20764,"put_oi":756},{"strike":757.0,"call_vanna":124.0,"put_vanna":-8.0,"net_vanna":115.0,"call_oi":11309,"put_oi":587},{"strike":758.0,"call_vanna":78.0,"put_vanna":-2.0,"net_vanna":76.0,"call_oi":8026,"put_oi":101},{"strike":759.0,"call_vanna":107.0,"put_vanna":-1.0,"net_vanna":106.0,"call_oi":9076,"put_oi":69},{"strike":760.0,"call_vanna":1459.0,"put_vanna":388.0,"net_vanna":1847.0,"call_oi":220961,"put_oi":19042},{"strike":761.0,"call_vanna":86.0,"put_vanna":-2.0,"net_vanna":85.0,"call_oi":6890,"put_oi":67},{"strike":762.0,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":7692,"put_oi":0},{"strike":763.0,"call_vanna":137.0,"put_vanna":-2.0,"net_vanna":135.0,"call_oi":11006,"put_oi":81},{"strike":764.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":5394,"put_oi":0},{"strike":765.0,"call_vanna":144.0,"put_vanna":220.0,"net_vanna":364.0,"call_oi":75951,"put_oi":9106},{"strike":766.0,"call_vanna":112.0,"put_vanna":-2.0,"net_vanna":110.0,"call_oi":5928,"put_oi":79},{"strike":767.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":5916,"put_oi":0},{"strike":768.0,"call_vanna":100.0,"put_vanna":0,"net_vanna":100.0,"call_oi":6813,"put_oi":0},{"strike":769.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":5258,"put_oi":0},{"strike":770.0,"call_vanna":1345.0,"put_vanna":-9.0,"net_vanna":1336.0,"call_oi":124333,"put_oi":12720},{"strike":771.0,"call_vanna":102.0,"put_vanna":-7.0,"net_vanna":96.0,"call_oi":4835,"put_oi":227},{"strike":772.0,"call_vanna":128.0,"put_vanna":-3.0,"net_vanna":125.0,"call_oi":5965,"put_oi":151},{"strike":773.0,"call_vanna":119.0,"put_vanna":0,"net_vanna":119.0,"call_oi":5523,"put_oi":0},{"strike":774.0,"call_vanna":128.0,"put_vanna":0,"net_vanna":128.0,"call_oi":5597,"put_oi":0},{"strike":775.0,"call_vanna":3551.0,"put_vanna":113.0,"net_vanna":3664.0,"call_oi":151692,"put_oi":11854},{"strike":776.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":143,"put_oi":0},{"strike":777.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":266,"put_oi":0},{"strike":778.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":382,"put_oi":0},{"strike":779.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":673,"put_oi":0},{"strike":780.0,"call_vanna":2467.0,"put_vanna":-37.0,"net_vanna":2430.0,"call_oi":107572,"put_oi":9951},{"strike":781.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":1525,"put_oi":0},{"strike":782.0,"call_vanna":82.0,"put_vanna":-4.0,"net_vanna":78.0,"call_oi":1644,"put_oi":88},{"strike":783.0,"call_vanna":20.0,"put_vanna":-3.0,"net_vanna":17.0,"call_oi":405,"put_oi":56},{"strike":784.0,"call_vanna":34.0,"put_vanna":-7.0,"net_vanna":27.0,"call_oi":659,"put_oi":138},{"strike":785.0,"call_vanna":1706.0,"put_vanna":123.0,"net_vanna":1829.0,"call_oi":68172,"put_oi":4799},{"strike":786.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":329,"put_oi":0},{"strike":787.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":1429,"put_oi":0},{"strike":788.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":1216,"put_oi":0},{"strike":789.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":1586,"put_oi":0},{"strike":790.0,"call_vanna":2690.0,"put_vanna":-99.0,"net_vanna":2591.0,"call_oi":78511,"put_oi":4757},{"strike":791.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":657,"put_oi":0},{"strike":792.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":1096,"put_oi":0},{"strike":793.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":282,"put_oi":0},{"strike":794.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":355,"put_oi":0},{"strike":795.0,"call_vanna":914.0,"put_vanna":20.0,"net_vanna":934.0,"call_oi":36050,"put_oi":3416},{"strike":796.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":1119,"put_oi":0},{"strike":797.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":838,"put_oi":0},{"strike":798.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":775,"put_oi":0},{"strike":799.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":162,"put_oi":0},{"strike":800.0,"call_vanna":6171.0,"put_vanna":169.0,"net_vanna":6340.0,"call_oi":193571,"put_oi":17874},{"strike":805.0,"call_vanna":2215.0,"put_vanna":-97.0,"net_vanna":2118.0,"call_oi":46176,"put_oi":3576},{"strike":810.0,"call_vanna":3683.0,"put_vanna":-305.0,"net_vanna":3378.0,"call_oi":65143,"put_oi":6128},{"strike":815.0,"call_vanna":5252.0,"put_vanna":-157.0,"net_vanna":5095.0,"call_oi":74634,"put_oi":3320},{"strike":820.0,"call_vanna":3685.0,"put_vanna":-338.0,"net_vanna":3346.0,"call_oi":61562,"put_oi":4486},{"strike":825.0,"call_vanna":2875.0,"put_vanna":4.0,"net_vanna":2879.0,"call_oi":53742,"put_oi":3949},{"strike":830.0,"call_vanna":4714.0,"put_vanna":-8.0,"net_vanna":4705.0,"call_oi":59635,"put_oi":2702},{"strike":835.0,"call_vanna":1559.0,"put_vanna":-90.0,"net_vanna":1469.0,"call_oi":25703,"put_oi":1002},{"strike":840.0,"call_vanna":4621.0,"put_vanna":-26.0,"net_vanna":4595.0,"call_oi":63740,"put_oi":1240},{"strike":841.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":106,"put_oi":0},{"strike":845.0,"call_vanna":1041.0,"put_vanna":-58.0,"net_vanna":983.0,"call_oi":16770,"put_oi":587},{"strike":850.0,"call_vanna":7409.0,"put_vanna":-0.0,"net_vanna":7408.0,"call_oi":100479,"put_oi":2348},{"strike":855.0,"call_vanna":1290.0,"put_vanna":-35.0,"net_vanna":1255.0,"call_oi":15043,"put_oi":337},{"strike":860.0,"call_vanna":3450.0,"put_vanna":-23.0,"net_vanna":3427.0,"call_oi":48881,"put_oi":978},{"strike":865.0,"call_vanna":4648.0,"put_vanna":0,"net_vanna":4648.0,"call_oi":42596,"put_oi":0},{"strike":870.0,"call_vanna":2019.0,"put_vanna":-17.0,"net_vanna":2002.0,"call_oi":28445,"put_oi":347},{"strike":875.0,"call_vanna":4617.0,"put_vanna":0,"net_vanna":4617.0,"call_oi":42809,"put_oi":0},{"strike":880.0,"call_vanna":10698.0,"put_vanna":2.0,"net_vanna":10700.0,"call_oi":106000,"put_oi":219},{"strike":885.0,"call_vanna":991.0,"put_vanna":0,"net_vanna":991.0,"call_oi":15868,"put_oi":0},{"strike":890.0,"call_vanna":2230.0,"put_vanna":0,"net_vanna":2230.0,"call_oi":20060,"put_oi":0},{"strike":895.0,"call_vanna":1303.0,"put_vanna":0,"net_vanna":1303.0,"call_oi":13804,"put_oi":0},{"strike":900.0,"call_vanna":8597.0,"put_vanna":-1.0,"net_vanna":8596.0,"call_oi":112820,"put_oi":89},{"strike":905.0,"call_vanna":1248.0,"put_vanna":0,"net_vanna":1248.0,"call_oi":16689,"put_oi":0},{"strike":910.0,"call_vanna":3000.0,"put_vanna":0,"net_vanna":3000.0,"call_oi":42432,"put_oi":0},{"strike":915.0,"call_vanna":1246.0,"put_vanna":0,"net_vanna":1246.0,"call_oi":10695,"put_oi":0},{"strike":920.0,"call_vanna":1239.0,"put_vanna":-2.0,"net_vanna":1237.0,"call_oi":22176,"put_oi":69},{"strike":925.0,"call_vanna":1471.0,"put_vanna":-2.0,"net_vanna":1469.0,"call_oi":13000,"put_oi":62},{"strike":930.0,"call_vanna":1888.0,"put_vanna":0,"net_vanna":1888.0,"call_oi":29985,"put_oi":0},{"strike":935.0,"call_vanna":1477.0,"put_vanna":0,"net_vanna":1477.0,"call_oi":16269,"put_oi":0},{"strike":940.0,"call_vanna":1543.0,"put_vanna":0,"net_vanna":1543.0,"call_oi":13634,"put_oi":0},{"strike":945.0,"call_vanna":1976.0,"put_vanna":0,"net_vanna":1976.0,"call_oi":15036,"put_oi":0},{"strike":950.0,"call_vanna":7107.0,"put_vanna":0,"net_vanna":7107.0,"call_oi":114884,"put_oi":0},{"strike":955.0,"call_vanna":832.0,"put_vanna":0,"net_vanna":832.0,"call_oi":9398,"put_oi":0},{"strike":960.0,"call_vanna":1166.0,"put_vanna":0,"net_vanna":1166.0,"call_oi":21139,"put_oi":0},{"strike":965.0,"call_vanna":563.0,"put_vanna":0,"net_vanna":563.0,"call_oi":12949,"put_oi":0},{"strike":970.0,"call_vanna":724.0,"put_vanna":0,"net_vanna":724.0,"call_oi":26755,"put_oi":0},{"strike":975.0,"call_vanna":1317.0,"put_vanna":0,"net_vanna":1317.0,"call_oi":23678,"put_oi":0},{"strike":980.0,"call_vanna":1345.0,"put_vanna":0,"net_vanna":1345.0,"call_oi":10050,"put_oi":0},{"strike":985.0,"call_vanna":255.0,"put_vanna":0,"net_vanna":255.0,"call_oi":2943,"put_oi":0},{"strike":990.0,"call_vanna":1116.0,"put_vanna":0,"net_vanna":1116.0,"call_oi":14589,"put_oi":0},{"strike":995.0,"call_vanna":541.0,"put_vanna":0,"net_vanna":541.0,"call_oi":4270,"put_oi":0},{"strike":1000.0,"call_vanna":4676.0,"put_vanna":0,"net_vanna":4676.0,"call_oi":75498,"put_oi":0},{"strike":1005.0,"call_vanna":638.0,"put_vanna":0,"net_vanna":638.0,"call_oi":10337,"put_oi":0},{"strike":1010.0,"call_vanna":401.0,"put_vanna":0,"net_vanna":401.0,"call_oi":2954,"put_oi":0},{"strike":1015.0,"call_vanna":543.0,"put_vanna":0,"net_vanna":543.0,"call_oi":3381,"put_oi":0},{"strike":1020.0,"call_vanna":479.0,"put_vanna":0,"net_vanna":479.0,"call_oi":3258,"put_oi":0},{"strike":1025.0,"call_vanna":395.0,"put_vanna":0,"net_vanna":395.0,"call_oi":6399,"put_oi":0},{"strike":1030.0,"call_vanna":434.0,"put_vanna":0,"net_vanna":434.0,"call_oi":5274,"put_oi":0},{"strike":1035.0,"call_vanna":475.0,"put_vanna":0,"net_vanna":475.0,"call_oi":9768,"put_oi":0},{"strike":1040.0,"call_vanna":647.0,"put_vanna":0,"net_vanna":647.0,"call_oi":6072,"put_oi":0},{"strike":1045.0,"call_vanna":435.0,"put_vanna":0,"net_vanna":435.0,"call_oi":4895,"put_oi":0},{"strike":1050.0,"call_vanna":2294.0,"put_vanna":0,"net_vanna":2294.0,"call_oi":32797,"put_oi":0},{"strike":1055.0,"call_vanna":734.0,"put_vanna":0,"net_vanna":734.0,"call_oi":4404,"put_oi":0},{"strike":1060.0,"call_vanna":501.0,"put_vanna":0,"net_vanna":501.0,"call_oi":4558,"put_oi":0},{"strike":1065.0,"call_vanna":671.0,"put_vanna":0,"net_vanna":671.0,"call_oi":9591,"put_oi":0},{"strike":1070.0,"call_vanna":414.0,"put_vanna":0,"net_vanna":414.0,"call_oi":3322,"put_oi":0},{"strike":1075.0,"call_vanna":623.0,"put_vanna":0,"net_vanna":623.0,"call_oi":11691,"put_oi":0},{"strike":1080.0,"call_vanna":576.0,"put_vanna":0,"net_vanna":576.0,"call_oi":26200,"put_oi":0},{"strike":1085.0,"call_vanna":772.0,"put_vanna":0,"net_vanna":772.0,"call_oi":84585,"put_oi":0},{"strike":1090.0,"call_vanna":401.0,"put_vanna":0,"net_vanna":401.0,"call_oi":12473,"put_oi":0},{"strike":1095.0,"call_vanna":720.0,"put_vanna":0,"net_vanna":720.0,"call_oi":4569,"put_oi":0},{"strike":1100.0,"call_vanna":2759.0,"put_vanna":0,"net_vanna":2759.0,"call_oi":43328,"put_oi":0},{"strike":1105.0,"call_vanna":755.0,"put_vanna":0,"net_vanna":755.0,"call_oi":5130,"put_oi":0},{"strike":1110.0,"call_vanna":685.0,"put_vanna":0,"net_vanna":685.0,"call_oi":4954,"put_oi":0},{"strike":1115.0,"call_vanna":2583.0,"put_vanna":0,"net_vanna":2583.0,"call_oi":23599,"put_oi":0}],"net_vanna":417495.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":300.0,"call_charm":0,"put_charm":27.0,"net_charm":27.0,"call_oi":0,"put_oi":4920},{"strike":305.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":830},{"strike":310.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":337},{"strike":315.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":483},{"strike":320.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":288},{"strike":325.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":322},{"strike":330.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":445},{"strike":335.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":380},{"strike":340.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":758},{"strike":345.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":773},{"strike":350.0,"call_charm":0,"put_charm":10.0,"net_charm":10.0,"call_oi":0,"put_oi":2324},{"strike":355.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":829},{"strike":360.0,"call_charm":0,"put_charm":6.0,"net_charm":6.0,"call_oi":0,"put_oi":991},{"strike":365.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":613},{"strike":370.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":1211},{"strike":375.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":507},{"strike":380.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":1192},{"strike":385.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":911},{"strike":390.0,"call_charm":0,"put_charm":12.0,"net_charm":12.0,"call_oi":0,"put_oi":1246},{"strike":395.0,"call_charm":0,"put_charm":6.0,"net_charm":6.0,"call_oi":0,"put_oi":450},{"strike":400.0,"call_charm":0,"put_charm":31.0,"net_charm":31.0,"call_oi":0,"put_oi":2408},{"strike":405.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":826},{"strike":410.0,"call_charm":0,"put_charm":14.0,"net_charm":14.0,"call_oi":0,"put_oi":1044},{"strike":415.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":769},{"strike":420.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":619},{"strike":425.0,"call_charm":0,"put_charm":20.0,"net_charm":20.0,"call_oi":0,"put_oi":1162},{"strike":430.0,"call_charm":0,"put_charm":37.0,"net_charm":37.0,"call_oi":0,"put_oi":1625},{"strike":435.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":980},{"strike":440.0,"call_charm":0,"put_charm":38.0,"net_charm":38.0,"call_oi":0,"put_oi":1783},{"strike":445.0,"call_charm":0,"put_charm":43.0,"net_charm":43.0,"call_oi":0,"put_oi":1969},{"strike":450.0,"call_charm":-12879.0,"put_charm":208.0,"net_charm":-12672.0,"call_oi":71,"put_oi":14249},{"strike":455.0,"call_charm":0,"put_charm":39.0,"net_charm":39.0,"call_oi":0,"put_oi":1262},{"strike":460.0,"call_charm":0,"put_charm":63.0,"net_charm":63.0,"call_oi":0,"put_oi":2286},{"strike":465.0,"call_charm":0,"put_charm":48.0,"net_charm":48.0,"call_oi":0,"put_oi":1488},{"strike":470.0,"call_charm":-10002.0,"put_charm":129.0,"net_charm":-9873.0,"call_oi":55,"put_oi":4882},{"strike":475.0,"call_charm":0,"put_charm":89.0,"net_charm":89.0,"call_oi":0,"put_oi":2441},{"strike":480.0,"call_charm":-4424.0,"put_charm":129.0,"net_charm":-4296.0,"call_oi":85,"put_oi":2295},{"strike":485.0,"call_charm":0,"put_charm":51.0,"net_charm":51.0,"call_oi":0,"put_oi":1364},{"strike":490.0,"call_charm":0,"put_charm":283.0,"net_charm":283.0,"call_oi":0,"put_oi":5168},{"strike":495.0,"call_charm":0,"put_charm":128.0,"net_charm":128.0,"call_oi":0,"put_oi":1761},{"strike":500.0,"call_charm":-6373.0,"put_charm":728.0,"net_charm":-5645.0,"call_oi":106,"put_oi":12020},{"strike":505.0,"call_charm":0,"put_charm":189.0,"net_charm":189.0,"call_oi":0,"put_oi":2705},{"strike":510.0,"call_charm":-4722.0,"put_charm":295.0,"net_charm":-4427.0,"call_oi":78,"put_oi":3634},{"strike":515.0,"call_charm":-4259.0,"put_charm":591.0,"net_charm":-3668.0,"call_oi":69,"put_oi":14834},{"strike":520.0,"call_charm":0,"put_charm":2798.0,"net_charm":2798.0,"call_oi":0,"put_oi":18470},{"strike":525.0,"call_charm":-6604.0,"put_charm":1640.0,"net_charm":-4963.0,"call_oi":96,"put_oi":11711},{"strike":530.0,"call_charm":0,"put_charm":975.0,"net_charm":975.0,"call_oi":0,"put_oi":6222},{"strike":535.0,"call_charm":0,"put_charm":1266.0,"net_charm":1266.0,"call_oi":0,"put_oi":6857},{"strike":540.0,"call_charm":-70597.0,"put_charm":1761.0,"net_charm":-68835.0,"call_oi":572,"put_oi":13127},{"strike":545.0,"call_charm":0,"put_charm":542.0,"net_charm":542.0,"call_oi":0,"put_oi":4070},{"strike":550.0,"call_charm":0,"put_charm":3298.0,"net_charm":3298.0,"call_oi":0,"put_oi":24124},{"strike":555.0,"call_charm":0,"put_charm":990.0,"net_charm":990.0,"call_oi":0,"put_oi":4543},{"strike":560.0,"call_charm":0,"put_charm":1601.0,"net_charm":1601.0,"call_oi":0,"put_oi":7168},{"strike":565.0,"call_charm":-41986.0,"put_charm":1347.0,"net_charm":-40639.0,"call_oi":228,"put_oi":4728},{"strike":570.0,"call_charm":0,"put_charm":12322.0,"net_charm":12322.0,"call_oi":0,"put_oi":32839},{"strike":575.0,"call_charm":-24819.0,"put_charm":2646.0,"net_charm":-22173.0,"call_oi":142,"put_oi":9177},{"strike":580.0,"call_charm":-74429.0,"put_charm":9497.0,"net_charm":-64931.0,"call_oi":414,"put_oi":20235},{"strike":585.0,"call_charm":-7230.0,"put_charm":8263.0,"net_charm":1033.0,"call_oi":105,"put_oi":16963},{"strike":590.0,"call_charm":0,"put_charm":6969.0,"net_charm":6969.0,"call_oi":0,"put_oi":13375},{"strike":595.0,"call_charm":-8164.0,"put_charm":4169.0,"net_charm":-3995.0,"call_oi":106,"put_oi":12034},{"strike":600.0,"call_charm":-51546.0,"put_charm":40084.0,"net_charm":-11462.0,"call_oi":465,"put_oi":43266},{"strike":601.0,"call_charm":0,"put_charm":112.0,"net_charm":112.0,"call_oi":0,"put_oi":119},{"strike":602.0,"call_charm":0,"put_charm":61.0,"net_charm":61.0,"call_oi":0,"put_oi":66},{"strike":603.0,"call_charm":0,"put_charm":153.0,"net_charm":153.0,"call_oi":0,"put_oi":155},{"strike":604.0,"call_charm":0,"put_charm":73.0,"net_charm":73.0,"call_oi":0,"put_oi":71},{"strike":605.0,"call_charm":0,"put_charm":6527.0,"net_charm":6527.0,"call_oi":0,"put_oi":16678},{"strike":606.0,"call_charm":0,"put_charm":146.0,"net_charm":146.0,"call_oi":0,"put_oi":135},{"strike":607.0,"call_charm":0,"put_charm":118.0,"net_charm":118.0,"call_oi":0,"put_oi":105},{"strike":609.0,"call_charm":0,"put_charm":120.0,"net_charm":120.0,"call_oi":0,"put_oi":102},{"strike":610.0,"call_charm":-74335.0,"put_charm":21688.0,"net_charm":-52647.0,"call_oi":383,"put_oi":28306},{"strike":611.0,"call_charm":0,"put_charm":161.0,"net_charm":161.0,"call_oi":0,"put_oi":127},{"strike":612.0,"call_charm":0,"put_charm":248.0,"net_charm":248.0,"call_oi":0,"put_oi":192},{"strike":613.0,"call_charm":0,"put_charm":113.0,"net_charm":113.0,"call_oi":0,"put_oi":86},{"strike":614.0,"call_charm":0,"put_charm":112.0,"net_charm":112.0,"call_oi":0,"put_oi":82},{"strike":615.0,"call_charm":-4980.0,"put_charm":8776.0,"net_charm":3796.0,"call_oi":62,"put_oi":9258},{"strike":616.0,"call_charm":0,"put_charm":298.0,"net_charm":298.0,"call_oi":0,"put_oi":203},{"strike":617.0,"call_charm":0,"put_charm":259.0,"net_charm":259.0,"call_oi":0,"put_oi":171},{"strike":618.0,"call_charm":0,"put_charm":266.0,"net_charm":266.0,"call_oi":0,"put_oi":172},{"strike":619.0,"call_charm":0,"put_charm":99.0,"net_charm":99.0,"call_oi":0,"put_oi":61},{"strike":620.0,"call_charm":-19902.0,"put_charm":45995.0,"net_charm":26093.0,"call_oi":192,"put_oi":40986},{"strike":621.0,"call_charm":0,"put_charm":239.0,"net_charm":239.0,"call_oi":0,"put_oi":207},{"strike":622.0,"call_charm":0,"put_charm":186.0,"net_charm":186.0,"call_oi":0,"put_oi":104},{"strike":623.0,"call_charm":0,"put_charm":684.0,"net_charm":684.0,"call_oi":0,"put_oi":771},{"strike":625.0,"call_charm":-13699.0,"put_charm":89648.0,"net_charm":75949.0,"call_oi":89,"put_oi":43443},{"strike":627.0,"call_charm":0,"put_charm":158.0,"net_charm":158.0,"call_oi":0,"put_oi":75},{"strike":630.0,"call_charm":-356302.0,"put_charm":84807.0,"net_charm":-271495.0,"call_oi":1038,"put_oi":43375},{"strike":631.0,"call_charm":0,"put_charm":290.0,"net_charm":290.0,"call_oi":0,"put_oi":182},{"strike":632.0,"call_charm":-16624.0,"put_charm":167.0,"net_charm":-16458.0,"call_oi":102,"put_oi":69},{"strike":633.0,"call_charm":-13780.0,"put_charm":461.0,"net_charm":-13319.0,"call_oi":76,"put_oi":346},{"strike":634.0,"call_charm":0,"put_charm":396.0,"net_charm":396.0,"call_oi":0,"put_oi":225},{"strike":635.0,"call_charm":-64791.0,"put_charm":34056.0,"net_charm":-30735.0,"call_oi":572,"put_oi":13867},{"strike":636.0,"call_charm":0,"put_charm":907.0,"net_charm":907.0,"call_oi":0,"put_oi":373},{"strike":637.0,"call_charm":0,"put_charm":1353.0,"net_charm":1353.0,"call_oi":0,"put_oi":642},{"strike":638.0,"call_charm":0,"put_charm":297.0,"net_charm":297.0,"call_oi":0,"put_oi":101},{"strike":639.0,"call_charm":0,"put_charm":189.0,"net_charm":189.0,"call_oi":0,"put_oi":62},{"strike":640.0,"call_charm":-138356.0,"put_charm":183953.0,"net_charm":45597.0,"call_oi":632,"put_oi":76048},{"strike":641.0,"call_charm":0,"put_charm":481.0,"net_charm":481.0,"call_oi":0,"put_oi":148},{"strike":642.0,"call_charm":0,"put_charm":797.0,"net_charm":797.0,"call_oi":0,"put_oi":521},{"strike":643.0,"call_charm":0,"put_charm":2445.0,"net_charm":2445.0,"call_oi":0,"put_oi":748},{"strike":644.0,"call_charm":0,"put_charm":245.0,"net_charm":245.0,"call_oi":0,"put_oi":68},{"strike":645.0,"call_charm":-24275.0,"put_charm":51394.0,"net_charm":27118.0,"call_oi":166,"put_oi":15535},{"strike":646.0,"call_charm":0,"put_charm":711.0,"net_charm":711.0,"call_oi":0,"put_oi":326},{"strike":647.0,"call_charm":0,"put_charm":394.0,"net_charm":394.0,"call_oi":0,"put_oi":141},{"strike":648.0,"call_charm":0,"put_charm":641.0,"net_charm":641.0,"call_oi":0,"put_oi":155},{"strike":649.0,"call_charm":0,"put_charm":1786.0,"net_charm":1786.0,"call_oi":0,"put_oi":470},{"strike":650.0,"call_charm":-54414.0,"put_charm":336168.0,"net_charm":281755.0,"call_oi":377,"put_oi":86267},{"strike":651.0,"call_charm":0,"put_charm":1287.0,"net_charm":1287.0,"call_oi":0,"put_oi":460},{"strike":652.0,"call_charm":-27888.0,"put_charm":2612.0,"net_charm":-25276.0,"call_oi":103,"put_oi":997},{"strike":653.0,"call_charm":-36245.0,"put_charm":2080.0,"net_charm":-34165.0,"call_oi":91,"put_oi":839},{"strike":654.0,"call_charm":0,"put_charm":2461.0,"net_charm":2461.0,"call_oi":0,"put_oi":812},{"strike":655.0,"call_charm":-351001.0,"put_charm":101009.0,"net_charm":-249991.0,"call_oi":1106,"put_oi":28820},{"strike":656.0,"call_charm":-59302.0,"put_charm":6352.0,"net_charm":-52950.0,"call_oi":194,"put_oi":2359},{"strike":657.0,"call_charm":0,"put_charm":2612.0,"net_charm":2612.0,"call_oi":0,"put_oi":866},{"strike":658.0,"call_charm":0,"put_charm":2593.0,"net_charm":2593.0,"call_oi":0,"put_oi":740},{"strike":659.0,"call_charm":0,"put_charm":4531.0,"net_charm":4531.0,"call_oi":0,"put_oi":1198},{"strike":660.0,"call_charm":-490133.0,"put_charm":276678.0,"net_charm":-213455.0,"call_oi":1789,"put_oi":76596},{"strike":661.0,"call_charm":0,"put_charm":4822.0,"net_charm":4822.0,"call_oi":0,"put_oi":1325},{"strike":662.0,"call_charm":0,"put_charm":11840.0,"net_charm":11840.0,"call_oi":0,"put_oi":2620},{"strike":663.0,"call_charm":0,"put_charm":29519.0,"net_charm":29519.0,"call_oi":0,"put_oi":6703},{"strike":664.0,"call_charm":-22427.0,"put_charm":10065.0,"net_charm":-12362.0,"call_oi":106,"put_oi":2478},{"strike":665.0,"call_charm":-196686.0,"put_charm":127862.0,"net_charm":-68823.0,"call_oi":680,"put_oi":35939},{"strike":666.0,"call_charm":0,"put_charm":6107.0,"net_charm":6107.0,"call_oi":0,"put_oi":1141},{"strike":667.0,"call_charm":0,"put_charm":6410.0,"net_charm":6410.0,"call_oi":0,"put_oi":1209},{"strike":668.0,"call_charm":0,"put_charm":5314.0,"net_charm":5314.0,"call_oi":0,"put_oi":997},{"strike":669.0,"call_charm":0,"put_charm":22031.0,"net_charm":22031.0,"call_oi":0,"put_oi":4732},{"strike":670.0,"call_charm":-284155.0,"put_charm":618690.0,"net_charm":334535.0,"call_oi":1002,"put_oi":101466},{"strike":671.0,"call_charm":0,"put_charm":5850.0,"net_charm":5850.0,"call_oi":0,"put_oi":938},{"strike":672.0,"call_charm":-47304.0,"put_charm":5389.0,"net_charm":-41915.0,"call_oi":186,"put_oi":827},{"strike":673.0,"call_charm":-42810.0,"put_charm":23380.0,"net_charm":-19431.0,"call_oi":280,"put_oi":4115},{"strike":674.0,"call_charm":-21306.0,"put_charm":43932.0,"net_charm":22625.0,"call_oi":58,"put_oi":7501},{"strike":675.0,"call_charm":-392219.0,"put_charm":527300.0,"net_charm":135081.0,"call_oi":1292,"put_oi":79045},{"strike":676.0,"call_charm":-22496.0,"put_charm":32826.0,"net_charm":10330.0,"call_oi":60,"put_oi":3350},{"strike":677.0,"call_charm":-79556.0,"put_charm":60865.0,"net_charm":-18691.0,"call_oi":236,"put_oi":6284},{"strike":678.0,"call_charm":-39672.0,"put_charm":26567.0,"net_charm":-13105.0,"call_oi":169,"put_oi":3781},{"strike":679.0,"call_charm":-58994.0,"put_charm":18906.0,"net_charm":-40088.0,"call_oi":217,"put_oi":3258},{"strike":680.0,"call_charm":-763626.0,"put_charm":1376373.0,"net_charm":612747.0,"call_oi":2173,"put_oi":127060},{"strike":681.0,"call_charm":-22052.0,"put_charm":30647.0,"net_charm":8595.0,"call_oi":89,"put_oi":3956},{"strike":682.0,"call_charm":-50553.0,"put_charm":25902.0,"net_charm":-24651.0,"call_oi":151,"put_oi":2844},{"strike":683.0,"call_charm":-57328.0,"put_charm":30869.0,"net_charm":-26459.0,"call_oi":119,"put_oi":3360},{"strike":684.0,"call_charm":-29859.0,"put_charm":15690.0,"net_charm":-14169.0,"call_oi":61,"put_oi":1575},{"strike":685.0,"call_charm":-628973.0,"put_charm":1242023.0,"net_charm":613051.0,"call_oi":1627,"put_oi":83884},{"strike":686.0,"call_charm":-58660.0,"put_charm":38291.0,"net_charm":-20368.0,"call_oi":118,"put_oi":5439},{"strike":687.0,"call_charm":-122982.0,"put_charm":30581.0,"net_charm":-92401.0,"call_oi":387,"put_oi":2918},{"strike":688.0,"call_charm":-42845.0,"put_charm":29446.0,"net_charm":-13399.0,"call_oi":97,"put_oi":2280},{"strike":689.0,"call_charm":-115666.0,"put_charm":55550.0,"net_charm":-60116.0,"call_oi":231,"put_oi":4871},{"strike":690.0,"call_charm":-1671456.0,"put_charm":2178054.0,"net_charm":506598.0,"call_oi":5206,"put_oi":129464},{"strike":691.0,"call_charm":-63467.0,"put_charm":32032.0,"net_charm":-31436.0,"call_oi":179,"put_oi":2997},{"strike":692.0,"call_charm":-168088.0,"put_charm":47141.0,"net_charm":-120947.0,"call_oi":318,"put_oi":4959},{"strike":693.0,"call_charm":-105690.0,"put_charm":42337.0,"net_charm":-63353.0,"call_oi":259,"put_oi":3889},{"strike":694.0,"call_charm":-88948.0,"put_charm":28139.0,"net_charm":-60809.0,"call_oi":210,"put_oi":2932},{"strike":695.0,"call_charm":-895877.0,"put_charm":916315.0,"net_charm":20438.0,"call_oi":2384,"put_oi":53976},{"strike":696.0,"call_charm":-105585.0,"put_charm":62942.0,"net_charm":-42642.0,"call_oi":287,"put_oi":4206},{"strike":697.0,"call_charm":-120476.0,"put_charm":49990.0,"net_charm":-70486.0,"call_oi":249,"put_oi":4004},{"strike":698.0,"call_charm":-204202.0,"put_charm":49031.0,"net_charm":-155171.0,"call_oi":436,"put_oi":3868},{"strike":699.0,"call_charm":-130156.0,"put_charm":72423.0,"net_charm":-57733.0,"call_oi":315,"put_oi":5192},{"strike":700.0,"call_charm":-7515872.0,"put_charm":3647640.0,"net_charm":-3868233.0,"call_oi":15966,"put_oi":156956},{"strike":701.0,"call_charm":-392329.0,"put_charm":114940.0,"net_charm":-277389.0,"call_oi":814,"put_oi":8018},{"strike":702.0,"call_charm":-418861.0,"put_charm":134872.0,"net_charm":-283990.0,"call_oi":853,"put_oi":8439},{"strike":703.0,"call_charm":-391351.0,"put_charm":116842.0,"net_charm":-274509.0,"call_oi":860,"put_oi":6570},{"strike":704.0,"call_charm":-332732.0,"put_charm":79257.0,"net_charm":-253476.0,"call_oi":727,"put_oi":5187},{"strike":705.0,"call_charm":-4195703.0,"put_charm":1797261.0,"net_charm":-2398442.0,"call_oi":7744,"put_oi":67168},{"strike":706.0,"call_charm":-713217.0,"put_charm":311861.0,"net_charm":-401357.0,"call_oi":1256,"put_oi":13144},{"strike":707.0,"call_charm":-920738.0,"put_charm":231080.0,"net_charm":-689657.0,"call_oi":1819,"put_oi":8096},{"strike":708.0,"call_charm":-1100188.0,"put_charm":203993.0,"net_charm":-896196.0,"call_oi":2115,"put_oi":7645},{"strike":709.0,"call_charm":-1042431.0,"put_charm":127187.0,"net_charm":-915244.0,"call_oi":1846,"put_oi":4724},{"strike":710.0,"call_charm":-6557034.0,"put_charm":2288302.0,"net_charm":-4268732.0,"call_oi":11455,"put_oi":62646},{"strike":711.0,"call_charm":-909661.0,"put_charm":798540.0,"net_charm":-111121.0,"call_oi":1959,"put_oi":23285},{"strike":712.0,"call_charm":-7500108.0,"put_charm":782800.0,"net_charm":-6717308.0,"call_oi":10439,"put_oi":17111},{"strike":713.0,"call_charm":-1481070.0,"put_charm":1314512.0,"net_charm":-166558.0,"call_oi":2018,"put_oi":29361},{"strike":714.0,"call_charm":-2337253.0,"put_charm":237351.0,"net_charm":-2099902.0,"call_oi":3730,"put_oi":6231},{"strike":715.0,"call_charm":-9516292.0,"put_charm":3448219.0,"net_charm":-6068073.0,"call_oi":12133,"put_oi":80085},{"strike":716.0,"call_charm":-1918741.0,"put_charm":1000577.0,"net_charm":-918164.0,"call_oi":2725,"put_oi":17801},{"strike":717.0,"call_charm":-3115726.0,"put_charm":493269.0,"net_charm":-2622457.0,"call_oi":3924,"put_oi":11871},{"strike":718.0,"call_charm":-8461794.0,"put_charm":664931.0,"net_charm":-7796863.0,"call_oi":10607,"put_oi":11353},{"strike":719.0,"call_charm":-3597164.0,"put_charm":522164.0,"net_charm":-3075000.0,"call_oi":4746,"put_oi":9348},{"strike":720.0,"call_charm":-20744562.0,"put_charm":6721538.0,"net_charm":-14023023.0,"call_oi":34961,"put_oi":121935},{"strike":721.0,"call_charm":-2956987.0,"put_charm":352102.0,"net_charm":-2604885.0,"call_oi":3703,"put_oi":5409},{"strike":722.0,"call_charm":-1877910.0,"put_charm":847748.0,"net_charm":-1030162.0,"call_oi":2568,"put_oi":10732},{"strike":723.0,"call_charm":-1832005.0,"put_charm":302521.0,"net_charm":-1529484.0,"call_oi":2668,"put_oi":4458},{"strike":724.0,"call_charm":-2047517.0,"put_charm":384783.0,"net_charm":-1662734.0,"call_oi":2202,"put_oi":4593},{"strike":725.0,"call_charm":-12628671.0,"put_charm":9253524.0,"net_charm":-3375147.0,"call_oi":19138,"put_oi":113228},{"strike":726.0,"call_charm":-2551949.0,"put_charm":478484.0,"net_charm":-2073466.0,"call_oi":2903,"put_oi":5170},{"strike":727.0,"call_charm":-2592385.0,"put_charm":853156.0,"net_charm":-1739229.0,"call_oi":2848,"put_oi":7610},{"strike":728.0,"call_charm":-4116172.0,"put_charm":1143759.0,"net_charm":-2972413.0,"call_oi":3640,"put_oi":9634},{"strike":729.0,"call_charm":-3443701.0,"put_charm":859477.0,"net_charm":-2584224.0,"call_oi":3111,"put_oi":6357},{"strike":730.0,"call_charm":-22472264.0,"put_charm":11280518.0,"net_charm":-11191747.0,"call_oi":34390,"put_oi":78288},{"strike":731.0,"call_charm":-4670007.0,"put_charm":678303.0,"net_charm":-3991705.0,"call_oi":4138,"put_oi":4599},{"strike":732.0,"call_charm":-4874968.0,"put_charm":2099450.0,"net_charm":-2775518.0,"call_oi":3207,"put_oi":12987},{"strike":733.0,"call_charm":-4296112.0,"put_charm":1267649.0,"net_charm":-3028463.0,"call_oi":3091,"put_oi":8206},{"strike":734.0,"call_charm":-9699404.0,"put_charm":2106507.0,"net_charm":-7592897.0,"call_oi":7197,"put_oi":10018},{"strike":735.0,"call_charm":-18521113.0,"put_charm":7362935.0,"net_charm":-11158178.0,"call_oi":18777,"put_oi":39261},{"strike":736.0,"call_charm":-7619622.0,"put_charm":8611033.0,"net_charm":991411.0,"call_oi":4112,"put_oi":35104},{"strike":737.0,"call_charm":-6036963.0,"put_charm":2533677.0,"net_charm":-3503286.0,"call_oi":3649,"put_oi":8167},{"strike":738.0,"call_charm":-14683326.0,"put_charm":2660349.0,"net_charm":-12022977.0,"call_oi":7903,"put_oi":8156},{"strike":739.0,"call_charm":-15913831.0,"put_charm":2737100.0,"net_charm":-13176731.0,"call_oi":8674,"put_oi":7707},{"strike":740.0,"call_charm":-60155290.0,"put_charm":12254991.0,"net_charm":-47900300.0,"call_oi":54972,"put_oi":38692},{"strike":741.0,"call_charm":-14901563.0,"put_charm":3440231.0,"net_charm":-11461332.0,"call_oi":7557,"put_oi":7568},{"strike":742.0,"call_charm":-11878394.0,"put_charm":4685552.0,"net_charm":-7192842.0,"call_oi":5708,"put_oi":8496},{"strike":743.0,"call_charm":-18514371.0,"put_charm":3494408.0,"net_charm":-15019963.0,"call_oi":7723,"put_oi":5470},{"strike":744.0,"call_charm":-16883938.0,"put_charm":4385658.0,"net_charm":-12498279.0,"call_oi":8237,"put_oi":6568},{"strike":745.0,"call_charm":-42220154.0,"put_charm":7118342.0,"net_charm":-35101813.0,"call_oi":31453,"put_oi":13666},{"strike":746.0,"call_charm":-15227169.0,"put_charm":2442190.0,"net_charm":-12784979.0,"call_oi":9533,"put_oi":4239},{"strike":747.0,"call_charm":-15392009.0,"put_charm":2175659.0,"net_charm":-13216350.0,"call_oi":8645,"put_oi":2969},{"strike":748.0,"call_charm":-24693397.0,"put_charm":940192.0,"net_charm":-23753205.0,"call_oi":13794,"put_oi":1000},{"strike":749.0,"call_charm":-8524976.0,"put_charm":781885.0,"net_charm":-7743091.0,"call_oi":5778,"put_oi":595},{"strike":750.0,"call_charm":-70587227.0,"put_charm":3540964.0,"net_charm":-67046263.0,"call_oi":97621,"put_oi":12400},{"strike":751.0,"call_charm":-6414301.0,"put_charm":250336.0,"net_charm":-6163965.0,"call_oi":4828,"put_oi":618},{"strike":752.0,"call_charm":-10987307.0,"put_charm":797807.0,"net_charm":-10189500.0,"call_oi":10531,"put_oi":1461},{"strike":753.0,"call_charm":-9531047.0,"put_charm":125980.0,"net_charm":-9405067.0,"call_oi":7518,"put_oi":56},{"strike":754.0,"call_charm":-25448095.0,"put_charm":24879.0,"net_charm":-25423215.0,"call_oi":22860,"put_oi":55},{"strike":755.0,"call_charm":-37820764.0,"put_charm":625933.0,"net_charm":-37194832.0,"call_oi":59296,"put_oi":1492},{"strike":756.0,"call_charm":-7507804.0,"put_charm":626486.0,"net_charm":-6881318.0,"call_oi":15964,"put_oi":696},{"strike":757.0,"call_charm":-5163519.0,"put_charm":463595.0,"net_charm":-4699924.0,"call_oi":9055,"put_oi":587},{"strike":758.0,"call_charm":-2367419.0,"put_charm":47061.0,"net_charm":-2320358.0,"call_oi":5391,"put_oi":101},{"strike":759.0,"call_charm":-2583468.0,"put_charm":32120.0,"net_charm":-2551349.0,"call_oi":6485,"put_oi":69},{"strike":760.0,"call_charm":-40006209.0,"put_charm":1176382.0,"net_charm":-38829827.0,"call_oi":148665,"put_oi":3375},{"strike":761.0,"call_charm":-1314418.0,"put_charm":30891.0,"net_charm":-1283527.0,"call_oi":4923,"put_oi":67},{"strike":762.0,"call_charm":-1274240.0,"put_charm":0,"net_charm":-1274240.0,"call_oi":5450,"put_oi":0},{"strike":763.0,"call_charm":-1652744.0,"put_charm":13343.0,"net_charm":-1639401.0,"call_oi":7840,"put_oi":81},{"strike":764.0,"call_charm":-689610.0,"put_charm":0,"net_charm":-689610.0,"call_oi":3539,"put_oi":0},{"strike":765.0,"call_charm":-5611430.0,"put_charm":338464.0,"net_charm":-5272966.0,"call_oi":37645,"put_oi":1008},{"strike":766.0,"call_charm":-764498.0,"put_charm":12917.0,"net_charm":-751581.0,"call_oi":4874,"put_oi":79},{"strike":767.0,"call_charm":-477373.0,"put_charm":0,"net_charm":-477373.0,"call_oi":4805,"put_oi":0},{"strike":768.0,"call_charm":-504614.0,"put_charm":0,"net_charm":-504614.0,"call_oi":4790,"put_oi":0},{"strike":769.0,"call_charm":-317685.0,"put_charm":0,"net_charm":-317685.0,"call_oi":3059,"put_oi":0},{"strike":770.0,"call_charm":-6875856.0,"put_charm":1226312.0,"net_charm":-5649544.0,"call_oi":68005,"put_oi":4343},{"strike":771.0,"call_charm":-344079.0,"put_charm":12072.0,"net_charm":-332007.0,"call_oi":3985,"put_oi":174},{"strike":772.0,"call_charm":-394997.0,"put_charm":0,"net_charm":-394997.0,"call_oi":4849,"put_oi":0},{"strike":773.0,"call_charm":-293812.0,"put_charm":0,"net_charm":-293812.0,"call_oi":4416,"put_oi":0},{"strike":774.0,"call_charm":-313869.0,"put_charm":0,"net_charm":-313869.0,"call_oi":4540,"put_oi":0},{"strike":775.0,"call_charm":-6585854.0,"put_charm":324475.0,"net_charm":-6261378.0,"call_oi":98031,"put_oi":2066},{"strike":776.0,"call_charm":-8217.0,"put_charm":0,"net_charm":-8217.0,"call_oi":143,"put_oi":0},{"strike":777.0,"call_charm":-9754.0,"put_charm":0,"net_charm":-9754.0,"call_oi":192,"put_oi":0},{"strike":778.0,"call_charm":-20527.0,"put_charm":0,"net_charm":-20527.0,"call_oi":382,"put_oi":0},{"strike":779.0,"call_charm":-34978.0,"put_charm":0,"net_charm":-34978.0,"call_oi":673,"put_oi":0},{"strike":780.0,"call_charm":-1915654.0,"put_charm":140380.0,"net_charm":-1775275.0,"call_oi":46085,"put_oi":1658},{"strike":781.0,"call_charm":-63609.0,"put_charm":0,"net_charm":-63609.0,"call_oi":1318,"put_oi":0},{"strike":782.0,"call_charm":-73128.0,"put_charm":4178.0,"net_charm":-68950.0,"call_oi":1581,"put_oi":88},{"strike":783.0,"call_charm":-10806.0,"put_charm":2815.0,"net_charm":-7991.0,"call_oi":241,"put_oi":56},{"strike":784.0,"call_charm":-19330.0,"put_charm":7726.0,"net_charm":-11604.0,"call_oi":460,"put_oi":138},{"strike":785.0,"call_charm":-1262203.0,"put_charm":59707.0,"net_charm":-1202496.0,"call_oi":50290,"put_oi":751},{"strike":786.0,"call_charm":-3509.0,"put_charm":0,"net_charm":-3509.0,"call_oi":88,"put_oi":0},{"strike":787.0,"call_charm":-50096.0,"put_charm":0,"net_charm":-50096.0,"call_oi":1307,"put_oi":0},{"strike":788.0,"call_charm":-42632.0,"put_charm":0,"net_charm":-42632.0,"call_oi":1159,"put_oi":0},{"strike":789.0,"call_charm":-53853.0,"put_charm":0,"net_charm":-53853.0,"call_oi":1526,"put_oi":0},{"strike":790.0,"call_charm":-1136445.0,"put_charm":111249.0,"net_charm":-1025196.0,"call_oi":43245,"put_oi":2069},{"strike":791.0,"call_charm":-21310.0,"put_charm":0,"net_charm":-21310.0,"call_oi":657,"put_oi":0},{"strike":792.0,"call_charm":-28596.0,"put_charm":0,"net_charm":-28596.0,"call_oi":921,"put_oi":0},{"strike":793.0,"call_charm":-4636.0,"put_charm":0,"net_charm":-4636.0,"call_oi":156,"put_oi":0},{"strike":794.0,"call_charm":-5451.0,"put_charm":0,"net_charm":-5451.0,"call_oi":192,"put_oi":0},{"strike":795.0,"call_charm":-181233.0,"put_charm":17211.0,"net_charm":-164022.0,"call_oi":14119,"put_oi":249},{"strike":796.0,"call_charm":-29021.0,"put_charm":0,"net_charm":-29021.0,"call_oi":1119,"put_oi":0},{"strike":797.0,"call_charm":-20743.0,"put_charm":0,"net_charm":-20743.0,"call_oi":838,"put_oi":0},{"strike":798.0,"call_charm":-16281.0,"put_charm":0,"net_charm":-16281.0,"call_oi":689,"put_oi":0},{"strike":799.0,"call_charm":-3647.0,"put_charm":0,"net_charm":-3647.0,"call_oi":162,"put_oi":0},{"strike":800.0,"call_charm":-396983.0,"put_charm":38811.0,"net_charm":-358172.0,"call_oi":47223,"put_oi":734},{"strike":805.0,"call_charm":-60466.0,"put_charm":2877.0,"net_charm":-57589.0,"call_oi":9133,"put_oi":81},{"strike":810.0,"call_charm":-95016.0,"put_charm":3525.0,"net_charm":-91491.0,"call_oi":15980,"put_oi":97},{"strike":815.0,"call_charm":-22639.0,"put_charm":3211.0,"net_charm":-19428.0,"call_oi":5217,"put_oi":70},{"strike":820.0,"call_charm":-41776.0,"put_charm":0,"net_charm":-41776.0,"call_oi":12310,"put_oi":0},{"strike":825.0,"call_charm":-26740.0,"put_charm":0,"net_charm":-26740.0,"call_oi":13720,"put_oi":0},{"strike":830.0,"call_charm":-11593.0,"put_charm":0,"net_charm":-11593.0,"call_oi":6925,"put_oi":0},{"strike":835.0,"call_charm":-18724.0,"put_charm":0,"net_charm":-18724.0,"call_oi":9057,"put_oi":0},{"strike":840.0,"call_charm":-12565.0,"put_charm":0,"net_charm":-12565.0,"call_oi":10053,"put_oi":0},{"strike":845.0,"call_charm":-3229.0,"put_charm":0,"net_charm":-3229.0,"call_oi":4345,"put_oi":0},{"strike":850.0,"call_charm":-3882.0,"put_charm":0,"net_charm":-3882.0,"call_oi":11320,"put_oi":0},{"strike":855.0,"call_charm":-644.0,"put_charm":0,"net_charm":-644.0,"call_oi":1880,"put_oi":0},{"strike":860.0,"call_charm":-1069.0,"put_charm":0,"net_charm":-1069.0,"call_oi":3237,"put_oi":0},{"strike":865.0,"call_charm":-213.0,"put_charm":0,"net_charm":-213.0,"call_oi":1503,"put_oi":0},{"strike":870.0,"call_charm":-339.0,"put_charm":0,"net_charm":-339.0,"call_oi":1842,"put_oi":0},{"strike":875.0,"call_charm":-57.0,"put_charm":0,"net_charm":-57.0,"call_oi":710,"put_oi":0},{"strike":880.0,"call_charm":-472.0,"put_charm":0,"net_charm":-472.0,"call_oi":4054,"put_oi":0},{"strike":885.0,"call_charm":-83.0,"put_charm":0,"net_charm":-83.0,"call_oi":3800,"put_oi":0},{"strike":890.0,"call_charm":-122.0,"put_charm":0,"net_charm":-122.0,"call_oi":1569,"put_oi":0},{"strike":895.0,"call_charm":-16.0,"put_charm":0,"net_charm":-16.0,"call_oi":612,"put_oi":0},{"strike":900.0,"call_charm":-354.0,"put_charm":0,"net_charm":-354.0,"call_oi":20796,"put_oi":0},{"strike":905.0,"call_charm":-52.0,"put_charm":0,"net_charm":-52.0,"call_oi":1352,"put_oi":0},{"strike":910.0,"call_charm":-36.0,"put_charm":0,"net_charm":-36.0,"call_oi":1408,"put_oi":0},{"strike":915.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":478,"put_oi":0},{"strike":920.0,"call_charm":-89.0,"put_charm":0,"net_charm":-89.0,"call_oi":7767,"put_oi":0},{"strike":925.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":954,"put_oi":0},{"strike":930.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":301,"put_oi":0},{"strike":935.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":213,"put_oi":0},{"strike":940.0,"call_charm":-18.0,"put_charm":0,"net_charm":-18.0,"call_oi":2015,"put_oi":0},{"strike":945.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":303,"put_oi":0},{"strike":950.0,"call_charm":-22.0,"put_charm":0,"net_charm":-22.0,"call_oi":3708,"put_oi":0},{"strike":955.0,"call_charm":-14.0,"put_charm":0,"net_charm":-14.0,"call_oi":1887,"put_oi":0},{"strike":960.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":1321,"put_oi":0},{"strike":965.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":535,"put_oi":0},{"strike":970.0,"call_charm":-139.0,"put_charm":0,"net_charm":-139.0,"call_oi":16629,"put_oi":0},{"strike":975.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":663,"put_oi":0},{"strike":980.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":767,"put_oi":0},{"strike":985.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":708,"put_oi":0},{"strike":990.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":1386,"put_oi":0},{"strike":995.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":793,"put_oi":0},{"strike":1000.0,"call_charm":-21.0,"put_charm":0,"net_charm":-21.0,"call_oi":16541,"put_oi":0},{"strike":1010.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":182,"put_oi":0},{"strike":1050.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":191,"put_oi":0},{"strike":1070.0,"call_charm":-0.0,"put_charm":0,"net_charm":-0.0,"call_oi":285,"put_oi":0},{"strike":1075.0,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":687,"put_oi":0},{"strike":1080.0,"call_charm":-16.0,"put_charm":0,"net_charm":-16.0,"call_oi":4091,"put_oi":0},{"strike":1085.0,"call_charm":-89.0,"put_charm":0,"net_charm":-89.0,"call_oi":36580,"put_oi":0}],"net_charm":-572706278.0,"weekend_delta_shift":-1718118835.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":13808482.0,"put_delta":-420498.0,"net_delta":13387983.0,"call_oi":293199,"put_oi":607420,"total_oi":900619,"total_volume":6416732,"bias":"bullish"},{"expiration":"10/05/2026","dte":3,"call_delta":2158520.0,"put_delta":-526367.0,"net_delta":1632153.0,"call_oi":70642,"put_oi":174504,"total_oi":245146,"total_volume":964927,"bias":"bullish"},{"expiration":"10/06/2026","dte":4,"call_delta":944423.0,"put_delta":-255741.0,"net_delta":688682.0,"call_oi":23024,"put_oi":59619,"total_oi":82643,"total_volume":196436,"bias":"bullish"},{"expiration":"10/07/2026","dte":5,"call_delta":866706.0,"put_delta":-197459.0,"net_delta":669247.0,"call_oi":27556,"put_oi":58706,"total_oi":86262,"total_volume":103293,"bias":"bullish"},{"expiration":"10/08/2026","dte":6,"call_delta":639092.0,"put_delta":-335932.0,"net_delta":303160.0,"call_oi":15633,"put_oi":43227,"total_oi":58860,"total_volume":90731,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":5804617.0,"put_delta":-1282988.0,"net_delta":4521629.0,"call_oi":131303,"put_oi":175550,"total_oi":306853,"total_volume":386033,"bias":"bullish"},{"expiration":"10/12/2026","dte":10,"call_delta":318660.0,"put_delta":-124597.0,"net_delta":194062.0,"call_oi":8244,"put_oi":12496,"total_oi":20740,"total_volume":30720,"bias":"bullish"},{"expiration":"10/13/2026","dte":11,"call_delta":233398.0,"put_delta":-157038.0,"net_delta":76360.0,"call_oi":5365,"put_oi":16857,"total_oi":22222,"total_volume":11821,"bias":"neutral"},{"expiration":"10/14/2026","dte":12,"call_delta":231058.0,"put_delta":-106886.0,"net_delta":124171.0,"call_oi":6481,"put_oi":7197,"total_oi":13678,"total_volume":13012,"bias":"bullish"},{"expiration":"10/15/2026","dte":13,"call_delta":199843.0,"put_delta":-142797.0,"net_delta":57047.0,"call_oi":5411,"put_oi":7608,"total_oi":13019,"total_volume":6984,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":27152044.0,"put_delta":-6903111.0,"net_delta":20248932.0,"call_oi":662958,"put_oi":1019122,"total_oi":1682080,"total_volume":317853,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":2740737.0,"put_delta":-1043874.0,"net_delta":1696863.0,"call_oi":72428,"put_oi":81644,"total_oi":154072,"total_volume":61516,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":4947859.0,"put_delta":-6438120.0,"net_delta":-1490261.0,"call_oi":126448,"put_oi":454936,"total_oi":581384,"total_volume":104458,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":526036.0,"put_delta":-920841.0,"net_delta":-394805.0,"call_oi":17472,"put_oi":48292,"total_oi":65764,"total_volume":17437,"bias":"bearish"},{"expiration":"11/13/2026","dte":42,"call_delta":42149.0,"put_delta":-19574.0,"net_delta":22576.0,"call_oi":799,"put_oi":569,"total_oi":1368,"total_volume":2131,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11751926.0,"put_delta":-7517687.0,"net_delta":4234239.0,"call_oi":356325,"put_oi":537012,"total_oi":893337,"total_volume":128354,"bias":"bullish"},{"expiration":"11/30/2026","dte":59,"call_delta":1861820.0,"put_delta":-1092900.0,"net_delta":768920.0,"call_oi":36066,"put_oi":62374,"total_oi":98440,"total_volume":11228,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":35963919.0,"put_delta":-12781501.0,"net_delta":23182417.0,"call_oi":886107,"put_oi":1281011,"total_oi":2167118,"total_volume":104680,"bias":"bullish"},{"expiration":"12/31/2026","dte":90,"call_delta":10449046.0,"put_delta":-3954569.0,"net_delta":6494477.0,"call_oi":182432,"put_oi":202161,"total_oi":384593,"total_volume":13769,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":19147478.0,"put_delta":-5680523.0,"net_delta":13466955.0,"call_oi":493534,"put_oi":466629,"total_oi":960163,"total_volume":20057,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":1640142.0,"put_delta":-1668413.0,"net_delta":-28271.0,"call_oi":57409,"put_oi":72161,"total_oi":129570,"total_volume":4132,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":14826189.0,"put_delta":-9868607.0,"net_delta":4957582.0,"call_oi":401155,"put_oi":575650,"total_oi":976805,"total_volume":21717,"bias":"bullish"},{"expiration":"03/31/2027","dte":180,"call_delta":2897559.0,"put_delta":-874566.0,"net_delta":2022993.0,"call_oi":52854,"put_oi":44203,"total_oi":97057,"total_volume":2821,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":19074113.0,"put_delta":-8107158.0,"net_delta":10966955.0,"call_oi":472878,"put_oi":432303,"total_oi":905181,"total_volume":12320,"bias":"bullish"},{"expiration":"06/30/2027","dte":271,"call_delta":904554.0,"put_delta":-497500.0,"net_delta":407054.0,"call_oi":24400,"put_oi":30286,"total_oi":54686,"total_volume":980,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":5413317.0,"put_delta":-2710760.0,"net_delta":2702557.0,"call_oi":127490,"put_oi":142071,"total_oi":269561,"total_volume":5033,"bias":"bullish"},{"expiration":"09/30/2027","dte":363,"call_delta":1490.0,"put_delta":-778.0,"net_delta":712.0,"call_oi":22,"put_oi":38,"total_oi":60,"total_volume":35,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":8628795.0,"put_delta":-3457779.0,"net_delta":5171017.0,"call_oi":174258,"put_oi":241486,"total_oi":415744,"total_volume":7179,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":5627815.0,"put_delta":-2202297.0,"net_delta":3425518.0,"call_oi":123667,"put_oi":207162,"total_oi":330829,"total_volume":21279,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":3539664.0,"put_delta":-1750374.0,"net_delta":1789290.0,"call_oi":68908,"put_oi":116802,"total_oi":185710,"total_volume":20083,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":3549710.0,"put_delta":-1652807.0,"net_delta":1896904.0,"call_oi":74273,"put_oi":108667,"total_oi":182940,"total_volume":914,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":147998.0,"put_delta":-22388.0,"net_delta":125610.0,"call_oi":2682,"put_oi":1756,"total_oi":4438,"total_volume":2424,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":750.0,"straddle_price":5.68,"straddle_pct":0.76,"implied_move":0.76,"avg_iv":12.8},{"expiration":"10/06/2026","dte":4,"strike":750.0,"straddle_price":7.88,"straddle_pct":1.05,"implied_move":1.05,"avg_iv":14.5},{"expiration":"10/07/2026","dte":5,"strike":750.0,"straddle_price":9.7,"straddle_pct":1.29,"implied_move":1.29,"avg_iv":15.5},{"expiration":"10/08/2026","dte":6,"strike":750.0,"straddle_price":11.17,"straddle_pct":1.49,"implied_move":1.49,"avg_iv":16.0},{"expiration":"10/09/2026","dte":7,"strike":750.0,"straddle_price":12.71,"straddle_pct":1.7,"implied_move":1.7,"avg_iv":16.6},{"expiration":"10/12/2026","dte":10,"strike":748.0,"straddle_price":14.66,"straddle_pct":1.96,"implied_move":1.96,"avg_iv":15.5},{"expiration":"10/13/2026","dte":11,"strike":750.0,"straddle_price":15.67,"straddle_pct":2.09,"implied_move":2.09,"avg_iv":15.8},{"expiration":"10/14/2026","dte":12,"strike":750.0,"straddle_price":17.26,"straddle_pct":2.3,"implied_move":2.3,"avg_iv":16.6},{"expiration":"10/15/2026","dte":13,"strike":745.0,"straddle_price":19.44,"straddle_pct":2.59,"implied_move":2.59,"avg_iv":17.5},{"expiration":"10/16/2026","dte":14,"strike":750.0,"straddle_price":19.66,"straddle_pct":2.62,"implied_move":2.62,"avg_iv":17.4},{"expiration":"10/23/2026","dte":21,"strike":750.0,"straddle_price":24.95,"straddle_pct":3.33,"implied_move":3.33,"avg_iv":17.8},{"expiration":"10/30/2026","dte":28,"strike":750.0,"straddle_price":30.95,"straddle_pct":4.13,"implied_move":4.13,"avg_iv":19.0},{"expiration":"11/06/2026","dte":35,"strike":750.0,"straddle_price":35.77,"straddle_pct":4.77,"implied_move":4.77,"avg_iv":19.6},{"expiration":"11/13/2026","dte":42,"strike":738.0,"straddle_price":43.0,"straddle_pct":5.74,"implied_move":5.74,"avg_iv":20.8},{"expiration":"11/20/2026","dte":49,"strike":750.0,"straddle_price":43.66,"straddle_pct":5.82,"implied_move":5.82,"avg_iv":20.1},{"expiration":"11/30/2026","dte":59,"strike":750.0,"straddle_price":47.27,"straddle_pct":6.31,"implied_move":6.31,"avg_iv":19.8},{"expiration":"12/18/2026","dte":77,"strike":750.0,"straddle_price":56.59,"straddle_pct":7.55,"implied_move":7.55,"avg_iv":20.8},{"expiration":"12/31/2026","dte":90,"strike":750.0,"straddle_price":60.75,"straddle_pct":8.1,"implied_move":8.1,"avg_iv":20.6},{"expiration":"01/15/2027","dte":105,"strike":750.0,"straddle_price":66.52,"straddle_pct":8.87,"implied_move":8.87,"avg_iv":20.9},{"expiration":"02/19/2027","dte":140,"strike":750.0,"straddle_price":78.71,"straddle_pct":10.5,"implied_move":10.5,"avg_iv":21.4},{"expiration":"03/19/2027","dte":168,"strike":750.0,"straddle_price":88.83,"straddle_pct":11.85,"implied_move":11.85,"avg_iv":22.0},{"expiration":"03/31/2027","dte":180,"strike":750.0,"straddle_price":91.8,"straddle_pct":12.25,"implied_move":12.25,"avg_iv":22.0},{"expiration":"06/17/2027","dte":258,"strike":750.0,"straddle_price":115.23,"straddle_pct":15.37,"implied_move":15.37,"avg_iv":23.1},{"expiration":"06/30/2027","dte":271,"strike":750.0,"straddle_price":118.78,"straddle_pct":15.85,"implied_move":15.85,"avg_iv":23.2},{"expiration":"09/17/2027","dte":350,"strike":750.0,"straddle_price":138.37,"straddle_pct":18.46,"implied_move":18.46,"avg_iv":23.8},{"expiration":"12/17/2027","dte":441,"strike":750.0,"straddle_price":158.22,"straddle_pct":21.11,"implied_move":21.11,"avg_iv":24.3},{"expiration":"01/21/2028","dte":476,"strike":750.0,"straddle_price":163.53,"straddle_pct":21.82,"implied_move":21.82,"avg_iv":24.2},{"expiration":"06/16/2028","dte":623,"strike":750.0,"straddle_price":191.25,"straddle_pct":25.51,"implied_move":25.51,"avg_iv":24.9},{"expiration":"12/15/2028","dte":805,"strike":750.0,"straddle_price":219.5,"straddle_pct":29.28,"implied_move":29.28,"avg_iv":25.3},{"expiration":"01/19/2029","dte":840,"strike":750.0,"straddle_price":224.25,"straddle_pct":29.92,"implied_move":29.92,"avg_iv":25.3}],"volume_profile":{"profile":[{"strike":204.77999877929688,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":270,"put_oi":10105,"total_oi":10375,"bias":"neutral"},{"strike":205.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":883,"put_oi":8130,"total_oi":9013,"bias":"bearish"},{"strike":209.77999877929688,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":241,"put_oi":1158,"total_oi":1399,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":238,"put_oi":3686,"total_oi":3924,"bias":"neutral"},{"strike":214.77999877929688,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":27,"put_oi":237,"total_oi":264,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":1692,"total_oi":1845,"bias":"neutral"},{"strike":219.77999877929688,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":51,"put_oi":175,"total_oi":226,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":1621,"total_oi":1722,"bias":"neutral"},{"strike":224.77999877929688,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":302,"total_oi":308,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":1761,"total_oi":1808,"bias":"neutral"},{"strike":229.77999877929688,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":428,"total_oi":439,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":1071,"total_oi":1173,"bias":"neutral"},{"strike":234.77999877929688,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2265,"total_oi":2267,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":438,"total_oi":506,"bias":"neutral"},{"strike":239.77999877929688,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":484,"total_oi":494,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":860,"total_oi":1090,"bias":"neutral"},{"strike":244.77999877929688,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":726,"total_oi":767,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":685,"put_oi":355,"total_oi":1040,"bias":"neutral"},{"strike":249.77999877929688,"call_volume":0,"put_volume":200,"total_volume":200,"call_oi":99,"put_oi":761,"total_oi":860,"bias":"bearish"},{"strike":250.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":331,"put_oi":16099,"total_oi":16430,"bias":"bullish"},{"strike":254.77999877929688,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":762,"total_oi":894,"bias":"neutral"},{"strike":255.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":53,"put_oi":1952,"total_oi":2005,"bias":"bullish"},{"strike":259.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":1451,"total_oi":1502,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":200,"total_volume":200,"call_oi":34,"put_oi":3235,"total_oi":3269,"bias":"bearish"},{"strike":264.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":750,"total_oi":791,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":72,"total_volume":72,"call_oi":74,"put_oi":1498,"total_oi":1572,"bias":"bearish"},{"strike":269.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":3616,"total_oi":3740,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":41,"put_oi":1742,"total_oi":1783,"bias":"bearish"},{"strike":274.7799987792969,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":50,"put_oi":599,"total_oi":649,"bias":"bullish"},{"strike":275.0,"call_volume":0,"put_volume":72,"total_volume":72,"call_oi":135,"put_oi":4071,"total_oi":4206,"bias":"bearish"},{"strike":279.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":435,"total_oi":479,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":31,"put_oi":2714,"total_oi":2745,"bias":"bearish"},{"strike":284.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":3841,"total_oi":3864,"bias":"neutral"},{"strike":285.0,"call_volume":1,"put_volume":20,"total_volume":21,"call_oi":94,"put_oi":8761,"total_oi":8855,"bias":"bearish"},{"strike":289.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":539,"total_oi":558,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":80,"put_oi":4224,"total_oi":4304,"bias":"bearish"},{"strike":294.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":2874,"total_oi":2931,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":227,"put_oi":3699,"total_oi":3926,"bias":"bearish"},{"strike":299.7799987792969,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":122,"put_oi":2452,"total_oi":2574,"bias":"bearish"},{"strike":300.0,"call_volume":0,"put_volume":85,"total_volume":85,"call_oi":1086,"put_oi":22776,"total_oi":23862,"bias":"bearish"},{"strike":304.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":402,"total_oi":525,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":107,"put_oi":4606,"total_oi":4713,"bias":"bearish"},{"strike":309.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":531,"total_oi":599,"bias":"neutral"},{"strike":310.0,"call_volume":2,"put_volume":3081,"total_volume":3083,"call_oi":170,"put_oi":6048,"total_oi":6218,"bias":"bearish"},{"strike":314.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":503,"total_oi":550,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":3517,"total_volume":3517,"call_oi":200,"put_oi":5675,"total_oi":5875,"bias":"bearish"},{"strike":319.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":2295,"total_oi":2316,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":5677,"total_volume":5677,"call_oi":510,"put_oi":5736,"total_oi":6246,"bias":"bearish"},{"strike":324.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":1242,"total_oi":1279,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":2869,"total_volume":2869,"call_oi":305,"put_oi":6308,"total_oi":6613,"bias":"bearish"},{"strike":329.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":6211,"total_oi":6238,"bias":"neutral"},{"strike":330.0,"call_volume":2,"put_volume":3180,"total_volume":3182,"call_oi":261,"put_oi":6180,"total_oi":6441,"bias":"bearish"},{"strike":334.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":1128,"total_oi":1237,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":160,"put_oi":2662,"total_oi":2822,"bias":"bearish"},{"strike":339.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":816,"total_oi":838,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":3091,"total_volume":3091,"call_oi":162,"put_oi":10836,"total_oi":10998,"bias":"bearish"},{"strike":344.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":8168,"total_oi":8365,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":3531,"total_volume":3531,"call_oi":107,"put_oi":4604,"total_oi":4711,"bias":"bearish"},{"strike":349.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":422,"put_oi":2514,"total_oi":2936,"bias":"neutral"},{"strike":350.0,"call_volume":1,"put_volume":6285,"total_volume":6286,"call_oi":548,"put_oi":60427,"total_oi":60975,"bias":"bearish"},{"strike":354.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":798,"total_oi":819,"bias":"neutral"},{"strike":355.0,"call_volume":1,"put_volume":3389,"total_volume":3390,"call_oi":209,"put_oi":8044,"total_oi":8253,"bias":"bearish"},{"strike":359.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":2478,"total_oi":2583,"bias":"neutral"},{"strike":360.0,"call_volume":1,"put_volume":3206,"total_volume":3207,"call_oi":903,"put_oi":7805,"total_oi":8708,"bias":"bearish"},{"strike":364.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":675,"total_oi":702,"bias":"neutral"},{"strike":365.0,"call_volume":1,"put_volume":41,"total_volume":42,"call_oi":405,"put_oi":12511,"total_oi":12916,"bias":"bearish"},{"strike":369.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":4016,"total_oi":4068,"bias":"neutral"},{"strike":370.0,"call_volume":7,"put_volume":4,"total_volume":11,"call_oi":783,"put_oi":5724,"total_oi":6507,"bias":"bullish"},{"strike":374.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":2053,"total_oi":2121,"bias":"neutral"},{"strike":375.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":123,"put_oi":6396,"total_oi":6519,"bias":"bullish"},{"strike":379.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":5090,"total_oi":5199,"bias":"neutral"},{"strike":380.0,"call_volume":7,"put_volume":1592,"total_volume":1599,"call_oi":249,"put_oi":21320,"total_oi":21569,"bias":"bearish"},{"strike":384.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":570,"total_oi":601,"bias":"neutral"},{"strike":385.0,"call_volume":1,"put_volume":717,"total_volume":718,"call_oi":169,"put_oi":10388,"total_oi":10557,"bias":"bearish"},{"strike":389.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":1208,"total_oi":1254,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":564,"total_volume":564,"call_oi":370,"put_oi":23027,"total_oi":23397,"bias":"bearish"},{"strike":394.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":816,"total_oi":876,"bias":"neutral"},{"strike":395.0,"call_volume":0,"put_volume":1300,"total_volume":1300,"call_oi":272,"put_oi":8742,"total_oi":9014,"bias":"bearish"},{"strike":399.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":247,"put_oi":3696,"total_oi":3943,"bias":"neutral"},{"strike":400.0,"call_volume":13,"put_volume":131,"total_volume":144,"call_oi":3103,"put_oi":104006,"total_oi":107109,"bias":"bearish"},{"strike":404.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":1426,"total_oi":1509,"bias":"neutral"},{"strike":405.0,"call_volume":0,"put_volume":62,"total_volume":62,"call_oi":215,"put_oi":7376,"total_oi":7591,"bias":"bearish"},{"strike":409.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":608,"total_oi":674,"bias":"neutral"},{"strike":410.0,"call_volume":1,"put_volume":63,"total_volume":64,"call_oi":405,"put_oi":11711,"total_oi":12116,"bias":"bearish"},{"strike":414.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":3058,"total_oi":3143,"bias":"neutral"},{"strike":415.0,"call_volume":0,"put_volume":870,"total_volume":870,"call_oi":174,"put_oi":5450,"total_oi":5624,"bias":"bearish"},{"strike":419.7799987792969,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":40,"put_oi":510,"total_oi":550,"bias":"neutral"},{"strike":420.0,"call_volume":6,"put_volume":33,"total_volume":39,"call_oi":776,"put_oi":17640,"total_oi":18416,"bias":"bearish"},{"strike":424.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":1605,"total_oi":1791,"bias":"neutral"},{"strike":425.0,"call_volume":11,"put_volume":10,"total_volume":21,"call_oi":459,"put_oi":13860,"total_oi":14319,"bias":"neutral"},{"strike":429.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":310,"total_oi":427,"bias":"neutral"},{"strike":430.0,"call_volume":3,"put_volume":373,"total_volume":376,"call_oi":1841,"put_oi":32320,"total_oi":34161,"bias":"bearish"},{"strike":434.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":155,"total_oi":292,"bias":"neutral"},{"strike":435.0,"call_volume":0,"put_volume":454,"total_volume":454,"call_oi":379,"put_oi":6722,"total_oi":7101,"bias":"bearish"},{"strike":439.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":897,"put_oi":2196,"total_oi":3093,"bias":"neutral"},{"strike":440.0,"call_volume":4,"put_volume":43,"total_volume":47,"call_oi":1260,"put_oi":26286,"total_oi":27546,"bias":"bearish"},{"strike":444.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1386,"put_oi":2495,"total_oi":3881,"bias":"neutral"},{"strike":445.0,"call_volume":2,"put_volume":1221,"total_volume":1223,"call_oi":808,"put_oi":16914,"total_oi":17722,"bias":"bearish"},{"strike":449.7799987792969,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":31,"put_oi":726,"total_oi":757,"bias":"bearish"},{"strike":450.0,"call_volume":39,"put_volume":7241,"total_volume":7280,"call_oi":3357,"put_oi":80021,"total_oi":83378,"bias":"bearish"},{"strike":454.7799987792969,"call_volume":0,"put_volume":48,"total_volume":48,"call_oi":203,"put_oi":1865,"total_oi":2068,"bias":"bearish"},{"strike":455.0,"call_volume":2,"put_volume":3122,"total_volume":3124,"call_oi":822,"put_oi":11150,"total_oi":11972,"bias":"bearish"},{"strike":459.7799987792969,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":216,"put_oi":432,"total_oi":648,"bias":"bearish"},{"strike":460.0,"call_volume":2,"put_volume":3879,"total_volume":3881,"call_oi":1223,"put_oi":15625,"total_oi":16848,"bias":"bearish"},{"strike":464.7799987792969,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":138,"put_oi":533,"total_oi":671,"bias":"bearish"},{"strike":465.0,"call_volume":0,"put_volume":4937,"total_volume":4937,"call_oi":664,"put_oi":13395,"total_oi":14059,"bias":"bearish"},{"strike":469.7799987792969,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":629,"put_oi":667,"total_oi":1296,"bias":"bearish"},{"strike":470.0,"call_volume":5,"put_volume":5664,"total_volume":5669,"call_oi":2757,"put_oi":21574,"total_oi":24331,"bias":"bearish"},{"strike":474.7799987792969,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":146,"put_oi":1157,"total_oi":1303,"bias":"bearish"},{"strike":475.0,"call_volume":3,"put_volume":5935,"total_volume":5938,"call_oi":958,"put_oi":26805,"total_oi":27763,"bias":"bearish"},{"strike":479.7799987792969,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":148,"put_oi":339,"total_oi":487,"bias":"bearish"},{"strike":480.0,"call_volume":6,"put_volume":31146,"total_volume":31152,"call_oi":5420,"put_oi":44726,"total_oi":50146,"bias":"bearish"},{"strike":484.7799987792969,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":420,"put_oi":1790,"total_oi":2210,"bias":"bearish"},{"strike":485.0,"call_volume":2,"put_volume":4224,"total_volume":4226,"call_oi":4706,"put_oi":14353,"total_oi":19059,"bias":"bearish"},{"strike":489.7799987792969,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":854,"put_oi":642,"total_oi":1496,"bias":"bearish"},{"strike":490.0,"call_volume":3,"put_volume":3307,"total_volume":3310,"call_oi":1387,"put_oi":26626,"total_oi":28013,"bias":"bearish"},{"strike":494.7799987792969,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":570,"put_oi":684,"total_oi":1254,"bias":"bearish"},{"strike":495.0,"call_volume":50,"put_volume":5090,"total_volume":5140,"call_oi":1344,"put_oi":12019,"total_oi":13363,"bias":"bearish"},{"strike":499.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":322,"put_oi":801,"total_oi":1123,"bias":"neutral"},{"strike":500.0,"call_volume":105,"put_volume":9106,"total_volume":9211,"call_oi":12821,"put_oi":123134,"total_oi":135955,"bias":"bearish"},{"strike":504.7799987792969,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":1904,"put_oi":2719,"total_oi":4623,"bias":"bearish"},{"strike":505.0,"call_volume":0,"put_volume":7607,"total_volume":7607,"call_oi":1281,"put_oi":13135,"total_oi":14416,"bias":"bearish"},{"strike":509.7799987792969,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":546,"put_oi":341,"total_oi":887,"bias":"neutral"},{"strike":510.0,"call_volume":13,"put_volume":7041,"total_volume":7054,"call_oi":5525,"put_oi":35419,"total_oi":40944,"bias":"bearish"},{"strike":514.780029296875,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":97,"put_oi":368,"total_oi":465,"bias":"bearish"},{"strike":515.0,"call_volume":24,"put_volume":7197,"total_volume":7221,"call_oi":2655,"put_oi":34333,"total_oi":36988,"bias":"bearish"},{"strike":519.780029296875,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":694,"put_oi":788,"total_oi":1482,"bias":"bearish"},{"strike":520.0,"call_volume":7,"put_volume":10800,"total_volume":10807,"call_oi":2185,"put_oi":53310,"total_oi":55495,"bias":"bearish"},{"strike":524.780029296875,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":251,"put_oi":487,"total_oi":738,"bias":"neutral"},{"strike":525.0,"call_volume":38,"put_volume":8659,"total_volume":8697,"call_oi":2057,"put_oi":53601,"total_oi":55658,"bias":"bearish"},{"strike":529.780029296875,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":278,"put_oi":3784,"total_oi":4062,"bias":"bearish"},{"strike":530.0,"call_volume":32,"put_volume":6872,"total_volume":6904,"call_oi":5675,"put_oi":42438,"total_oi":48113,"bias":"bearish"},{"strike":534.780029296875,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":694,"put_oi":953,"total_oi":1647,"bias":"bearish"},{"strike":535.0,"call_volume":6,"put_volume":5392,"total_volume":5398,"call_oi":2341,"put_oi":26888,"total_oi":29229,"bias":"bearish"},{"strike":539.780029296875,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1146,"put_oi":1175,"total_oi":2321,"bias":"bearish"},{"strike":540.0,"call_volume":5,"put_volume":9306,"total_volume":9311,"call_oi":7813,"put_oi":80681,"total_oi":88494,"bias":"bearish"},{"strike":543.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":544.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":24,"total_oi":27,"bias":"neutral"},{"strike":544.780029296875,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":238,"put_oi":564,"total_oi":802,"bias":"neutral"},{"strike":545.0,"call_volume":2,"put_volume":4689,"total_volume":4691,"call_oi":3569,"put_oi":19103,"total_oi":22672,"bias":"bearish"},{"strike":546.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":18,"total_oi":20,"bias":"neutral"},{"strike":547.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":38,"total_oi":41,"bias":"neutral"},{"strike":548.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":358,"total_oi":358,"bias":"neutral"},{"strike":549.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":293,"total_oi":295,"bias":"neutral"},{"strike":549.780029296875,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3010,"put_oi":486,"total_oi":3496,"bias":"neutral"},{"strike":550.0,"call_volume":17,"put_volume":12103,"total_volume":12120,"call_oi":14123,"put_oi":145579,"total_oi":159702,"bias":"bearish"},{"strike":551.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":26,"total_oi":27,"bias":"neutral"},{"strike":552.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":553.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":119,"total_oi":120,"bias":"neutral"},{"strike":554.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":15,"total_oi":20,"bias":"neutral"},{"strike":554.780029296875,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":3898,"total_oi":4049,"bias":"neutral"},{"strike":555.0,"call_volume":3,"put_volume":7440,"total_volume":7443,"call_oi":3388,"put_oi":25391,"total_oi":28779,"bias":"bearish"},{"strike":556.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":19,"total_oi":199,"bias":"neutral"},{"strike":557.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":229,"total_oi":231,"bias":"neutral"},{"strike":558.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":35,"total_oi":52,"bias":"neutral"},{"strike":559.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":31,"total_oi":34,"bias":"neutral"},{"strike":559.780029296875,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":361,"total_oi":480,"bias":"neutral"},{"strike":560.0,"call_volume":18,"put_volume":6732,"total_volume":6750,"call_oi":5819,"put_oi":50144,"total_oi":55963,"bias":"bearish"},{"strike":561.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":69,"total_oi":75,"bias":"neutral"},{"strike":562.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"bearish"},{"strike":563.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":0,"put_oi":37,"total_oi":37,"bias":"bearish"},{"strike":564.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":381,"total_oi":381,"bias":"neutral"},{"strike":564.780029296875,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":516,"put_oi":896,"total_oi":1412,"bias":"neutral"},{"strike":565.0,"call_volume":2,"put_volume":3735,"total_volume":3737,"call_oi":3706,"put_oi":22580,"total_oi":26286,"bias":"bearish"},{"strike":566.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":150,"total_oi":154,"bias":"neutral"},{"strike":567.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":166,"total_oi":168,"bias":"neutral"},{"strike":568.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":13,"total_oi":21,"bias":"neutral"},{"strike":569.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":569.780029296875,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":866,"put_oi":842,"total_oi":1708,"bias":"neutral"},{"strike":570.0,"call_volume":31,"put_volume":4044,"total_volume":4075,"call_oi":11311,"put_oi":71367,"total_oi":82678,"bias":"bearish"},{"strike":571.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":572.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":32,"total_oi":34,"bias":"neutral"},{"strike":573.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":574.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":574.780029296875,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":263,"put_oi":1771,"total_oi":2034,"bias":"bearish"},{"strike":575.0,"call_volume":15,"put_volume":4534,"total_volume":4549,"call_oi":6670,"put_oi":53123,"total_oi":59793,"bias":"bearish"},{"strike":576.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":37,"total_oi":39,"bias":"neutral"},{"strike":577.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":19,"total_oi":22,"bias":"neutral"},{"strike":578.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":3,"put_oi":32,"total_oi":35,"bias":"bearish"},{"strike":579.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":2,"put_oi":23,"total_oi":25,"bias":"bearish"},{"strike":579.780029296875,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":338,"put_oi":1504,"total_oi":1842,"bias":"neutral"},{"strike":580.0,"call_volume":171,"put_volume":9589,"total_volume":9760,"call_oi":8420,"put_oi":85497,"total_oi":93917,"bias":"bearish"},{"strike":581.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":9,"put_oi":33,"total_oi":42,"bias":"bearish"},{"strike":582.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":3,"put_oi":126,"total_oi":129,"bias":"bearish"},{"strike":583.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":25,"total_oi":26,"bias":"neutral"},{"strike":584.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":42,"total_oi":43,"bias":"neutral"},{"strike":584.780029296875,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":2899,"put_oi":923,"total_oi":3822,"bias":"bearish"},{"strike":585.0,"call_volume":8,"put_volume":6191,"total_volume":6199,"call_oi":6829,"put_oi":46729,"total_oi":53558,"bias":"bearish"},{"strike":586.0,"call_volume":0,"put_volume":48,"total_volume":48,"call_oi":1,"put_oi":179,"total_oi":180,"bias":"bearish"},{"strike":587.0,"call_volume":0,"put_volume":53,"total_volume":53,"call_oi":3,"put_oi":44,"total_oi":47,"bias":"bearish"},{"strike":588.0,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":9,"put_oi":28,"total_oi":37,"bias":"neutral"},{"strike":589.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":905,"total_oi":907,"bias":"neutral"},{"strike":589.780029296875,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":1383,"put_oi":1095,"total_oi":2478,"bias":"bearish"},{"strike":590.0,"call_volume":9,"put_volume":7494,"total_volume":7503,"call_oi":7849,"put_oi":69016,"total_oi":76865,"bias":"bearish"},{"strike":591.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":622,"total_oi":622,"bias":"neutral"},{"strike":592.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":61,"total_oi":88,"bias":"neutral"},{"strike":593.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":160,"total_oi":161,"bias":"neutral"},{"strike":594.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":112,"total_oi":115,"bias":"neutral"},{"strike":594.780029296875,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":153,"put_oi":3418,"total_oi":3571,"bias":"bearish"},{"strike":595.0,"call_volume":5,"put_volume":7618,"total_volume":7623,"call_oi":6044,"put_oi":28179,"total_oi":34223,"bias":"bearish"},{"strike":596.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":37,"total_oi":38,"bias":"neutral"},{"strike":597.0,"call_volume":0,"put_volume":87,"total_volume":87,"call_oi":3,"put_oi":67,"total_oi":70,"bias":"bearish"},{"strike":598.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":49,"total_oi":51,"bias":"bearish"},{"strike":599.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":148,"total_oi":152,"bias":"neutral"},{"strike":599.780029296875,"call_volume":0,"put_volume":83,"total_volume":83,"call_oi":1429,"put_oi":2852,"total_oi":4281,"bias":"bearish"},{"strike":600.0,"call_volume":380,"put_volume":15223,"total_volume":15603,"call_oi":32270,"put_oi":206359,"total_oi":238629,"bias":"bearish"},{"strike":601.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":132,"put_oi":1259,"total_oi":1391,"bias":"bearish"},{"strike":602.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":159,"put_oi":220,"total_oi":379,"bias":"bearish"},{"strike":603.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":311,"put_oi":227,"total_oi":538,"bias":"neutral"},{"strike":604.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":456,"put_oi":674,"total_oi":1130,"bias":"bearish"},{"strike":604.780029296875,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":703,"put_oi":1045,"total_oi":1748,"bias":"neutral"},{"strike":605.0,"call_volume":46,"put_volume":5753,"total_volume":5799,"call_oi":12291,"put_oi":53728,"total_oi":66019,"bias":"bearish"},{"strike":606.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":152,"total_oi":163,"bias":"neutral"},{"strike":607.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":117,"total_oi":121,"bias":"neutral"},{"strike":608.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":40,"put_oi":47,"total_oi":87,"bias":"bullish"},{"strike":609.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":52,"put_oi":160,"total_oi":212,"bias":"bullish"},{"strike":609.780029296875,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":916,"put_oi":1319,"total_oi":2235,"bias":"neutral"},{"strike":610.0,"call_volume":168,"put_volume":6952,"total_volume":7120,"call_oi":14343,"put_oi":87430,"total_oi":101773,"bias":"bearish"},{"strike":611.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":131,"total_oi":181,"bias":"neutral"},{"strike":612.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":6,"put_oi":207,"total_oi":213,"bias":"bearish"},{"strike":613.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":94,"total_oi":105,"bias":"neutral"},{"strike":614.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":86,"total_oi":110,"bias":"neutral"},{"strike":615.0,"call_volume":64,"put_volume":6007,"total_volume":6071,"call_oi":12755,"put_oi":47012,"total_oi":59767,"bias":"bearish"},{"strike":616.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":19,"put_oi":205,"total_oi":224,"bias":"bearish"},{"strike":617.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":230,"total_oi":270,"bias":"neutral"},{"strike":618.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9,"put_oi":228,"total_oi":237,"bias":"bearish"},{"strike":619.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":24,"put_oi":69,"total_oi":93,"bias":"bearish"},{"strike":620.0,"call_volume":85,"put_volume":8148,"total_volume":8233,"call_oi":14036,"put_oi":123190,"total_oi":137226,"bias":"bearish"},{"strike":621.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":115,"put_oi":216,"total_oi":331,"bias":"bearish"},{"strike":622.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":130,"total_oi":149,"bias":"neutral"},{"strike":623.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":20,"put_oi":779,"total_oi":799,"bias":"bearish"},{"strike":624.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":213,"put_oi":70,"total_oi":283,"bias":"bearish"},{"strike":625.0,"call_volume":50,"put_volume":3418,"total_volume":3468,"call_oi":11208,"put_oi":84596,"total_oi":95804,"bias":"bearish"},{"strike":626.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":29,"put_oi":29,"total_oi":58,"bias":"bearish"},{"strike":627.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":64,"put_oi":99,"total_oi":163,"bias":"bearish"},{"strike":628.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":43,"put_oi":85,"total_oi":128,"bias":"bearish"},{"strike":629.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":40,"total_oi":47,"bias":"neutral"},{"strike":630.0,"call_volume":149,"put_volume":8790,"total_volume":8939,"call_oi":19955,"put_oi":85974,"total_oi":105929,"bias":"bearish"},{"strike":631.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":185,"total_oi":194,"bias":"neutral"},{"strike":632.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":108,"put_oi":79,"total_oi":187,"bias":"bearish"},{"strike":633.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":357,"total_oi":441,"bias":"neutral"},{"strike":634.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":227,"total_oi":235,"bias":"neutral"},{"strike":635.0,"call_volume":59,"put_volume":8624,"total_volume":8683,"call_oi":11948,"put_oi":40419,"total_oi":52367,"bias":"bearish"},{"strike":636.0,"call_volume":0,"put_volume":279,"total_volume":279,"call_oi":35,"put_oi":384,"total_oi":419,"bias":"bearish"},{"strike":637.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":17,"put_oi":874,"total_oi":891,"bias":"bearish"},{"strike":638.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":18,"put_oi":155,"total_oi":173,"bias":"bearish"},{"strike":639.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":7,"put_oi":359,"total_oi":366,"bias":"bearish"},{"strike":640.0,"call_volume":77,"put_volume":8035,"total_volume":8112,"call_oi":17653,"put_oi":137682,"total_oi":155335,"bias":"bearish"},{"strike":641.0,"call_volume":1,"put_volume":29,"total_volume":30,"call_oi":3,"put_oi":311,"total_oi":314,"bias":"bearish"},{"strike":642.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":7,"put_oi":528,"total_oi":535,"bias":"bearish"},{"strike":643.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":9,"put_oi":753,"total_oi":762,"bias":"bearish"},{"strike":644.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":6,"put_oi":110,"total_oi":116,"bias":"bearish"},{"strike":645.0,"call_volume":58,"put_volume":5584,"total_volume":5642,"call_oi":14861,"put_oi":67155,"total_oi":82016,"bias":"bearish"},{"strike":646.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":11,"put_oi":338,"total_oi":349,"bias":"bearish"},{"strike":647.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":5,"put_oi":307,"total_oi":312,"bias":"bearish"},{"strike":648.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":25,"put_oi":325,"total_oi":350,"bias":"bearish"},{"strike":649.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":14,"put_oi":491,"total_oi":505,"bias":"bearish"},{"strike":650.0,"call_volume":273,"put_volume":18502,"total_volume":18775,"call_oi":38412,"put_oi":266939,"total_oi":305351,"bias":"bearish"},{"strike":651.0,"call_volume":0,"put_volume":57,"total_volume":57,"call_oi":9,"put_oi":508,"total_oi":517,"bias":"bearish"},{"strike":652.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":110,"put_oi":1009,"total_oi":1119,"bias":"bearish"},{"strike":653.0,"call_volume":0,"put_volume":53,"total_volume":53,"call_oi":92,"put_oi":970,"total_oi":1062,"bias":"bearish"},{"strike":654.0,"call_volume":0,"put_volume":187,"total_volume":187,"call_oi":13,"put_oi":821,"total_oi":834,"bias":"bearish"},{"strike":655.0,"call_volume":56,"put_volume":5714,"total_volume":5770,"call_oi":18598,"put_oi":80397,"total_oi":98995,"bias":"bearish"},{"strike":656.0,"call_volume":0,"put_volume":44,"total_volume":44,"call_oi":196,"put_oi":2359,"total_oi":2555,"bias":"bearish"},{"strike":657.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":21,"put_oi":881,"total_oi":902,"bias":"bearish"},{"strike":658.0,"call_volume":0,"put_volume":97,"total_volume":97,"call_oi":20,"put_oi":761,"total_oi":781,"bias":"bearish"},{"strike":659.0,"call_volume":1,"put_volume":48,"total_volume":49,"call_oi":38,"put_oi":1207,"total_oi":1245,"bias":"bearish"},{"strike":660.0,"call_volume":125,"put_volume":8252,"total_volume":8377,"call_oi":34939,"put_oi":174399,"total_oi":209338,"bias":"bearish"},{"strike":661.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":23,"put_oi":2448,"total_oi":2471,"bias":"bearish"},{"strike":662.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":14,"put_oi":2620,"total_oi":2634,"bias":"bearish"},{"strike":663.0,"call_volume":1,"put_volume":58,"total_volume":59,"call_oi":13,"put_oi":6703,"total_oi":6716,"bias":"bearish"},{"strike":664.0,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":181,"put_oi":2478,"total_oi":2659,"bias":"bearish"},{"strike":665.0,"call_volume":142,"put_volume":8652,"total_volume":8794,"call_oi":19197,"put_oi":84989,"total_oi":104186,"bias":"bearish"},{"strike":666.0,"call_volume":9,"put_volume":257,"total_volume":266,"call_oi":30,"put_oi":1151,"total_oi":1181,"bias":"bearish"},{"strike":667.0,"call_volume":0,"put_volume":91,"total_volume":91,"call_oi":44,"put_oi":1245,"total_oi":1289,"bias":"bearish"},{"strike":668.0,"call_volume":0,"put_volume":184,"total_volume":184,"call_oi":67,"put_oi":1029,"total_oi":1096,"bias":"bearish"},{"strike":669.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":24,"put_oi":5645,"total_oi":5669,"bias":"bearish"},{"strike":670.0,"call_volume":167,"put_volume":7327,"total_volume":7494,"call_oi":26735,"put_oi":358463,"total_oi":385198,"bias":"bearish"},{"strike":671.0,"call_volume":6,"put_volume":108,"total_volume":114,"call_oi":55,"put_oi":942,"total_oi":997,"bias":"bearish"},{"strike":672.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":198,"put_oi":868,"total_oi":1066,"bias":"bearish"},{"strike":673.0,"call_volume":0,"put_volume":90,"total_volume":90,"call_oi":304,"put_oi":4128,"total_oi":4432,"bias":"bearish"},{"strike":674.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":102,"put_oi":7543,"total_oi":7645,"bias":"bearish"},{"strike":675.0,"call_volume":264,"put_volume":6587,"total_volume":6851,"call_oi":17766,"put_oi":137361,"total_oi":155127,"bias":"bearish"},{"strike":676.0,"call_volume":2,"put_volume":546,"total_volume":548,"call_oi":109,"put_oi":4940,"total_oi":5049,"bias":"bearish"},{"strike":677.0,"call_volume":32,"put_volume":169,"total_volume":201,"call_oi":274,"put_oi":8457,"total_oi":8731,"bias":"bearish"},{"strike":678.0,"call_volume":13,"put_volume":563,"total_volume":576,"call_oi":191,"put_oi":5011,"total_oi":5202,"bias":"bearish"},{"strike":679.0,"call_volume":7,"put_volume":1286,"total_volume":1293,"call_oi":223,"put_oi":4554,"total_oi":4777,"bias":"bearish"},{"strike":680.0,"call_volume":162,"put_volume":36216,"total_volume":36378,"call_oi":40557,"put_oi":243594,"total_oi":284151,"bias":"bearish"},{"strike":681.0,"call_volume":5,"put_volume":7261,"total_volume":7266,"call_oi":191,"put_oi":4536,"total_oi":4727,"bias":"bearish"},{"strike":682.0,"call_volume":11,"put_volume":420,"total_volume":431,"call_oi":204,"put_oi":4317,"total_oi":4521,"bias":"bearish"},{"strike":683.0,"call_volume":5,"put_volume":234,"total_volume":239,"call_oi":180,"put_oi":4734,"total_oi":4914,"bias":"bearish"},{"strike":684.0,"call_volume":8,"put_volume":175,"total_volume":183,"call_oi":125,"put_oi":2290,"total_oi":2415,"bias":"bearish"},{"strike":685.0,"call_volume":58,"put_volume":8737,"total_volume":8795,"call_oi":14329,"put_oi":112433,"total_oi":126762,"bias":"bearish"},{"strike":686.0,"call_volume":4,"put_volume":3710,"total_volume":3714,"call_oi":185,"put_oi":7224,"total_oi":7409,"bias":"bearish"},{"strike":687.0,"call_volume":1,"put_volume":2672,"total_volume":2673,"call_oi":405,"put_oi":7002,"total_oi":7407,"bias":"bearish"},{"strike":688.0,"call_volume":9,"put_volume":4450,"total_volume":4459,"call_oi":171,"put_oi":7882,"total_oi":8053,"bias":"bearish"},{"strike":689.0,"call_volume":4,"put_volume":1664,"total_volume":1668,"call_oi":282,"put_oi":10138,"total_oi":10420,"bias":"bearish"},{"strike":690.0,"call_volume":298,"put_volume":13632,"total_volume":13930,"call_oi":34621,"put_oi":258167,"total_oi":292788,"bias":"bearish"},{"strike":691.0,"call_volume":12,"put_volume":1807,"total_volume":1819,"call_oi":243,"put_oi":5103,"total_oi":5346,"bias":"bearish"},{"strike":692.0,"call_volume":9,"put_volume":1762,"total_volume":1771,"call_oi":409,"put_oi":8234,"total_oi":8643,"bias":"bearish"},{"strike":693.0,"call_volume":20,"put_volume":1981,"total_volume":2001,"call_oi":320,"put_oi":8160,"total_oi":8480,"bias":"bearish"},{"strike":694.0,"call_volume":6,"put_volume":1330,"total_volume":1336,"call_oi":354,"put_oi":4482,"total_oi":4836,"bias":"bearish"},{"strike":695.0,"call_volume":172,"put_volume":10276,"total_volume":10448,"call_oi":12204,"put_oi":75783,"total_oi":87987,"bias":"bearish"},{"strike":696.0,"call_volume":19,"put_volume":2366,"total_volume":2385,"call_oi":383,"put_oi":5614,"total_oi":5997,"bias":"bearish"},{"strike":697.0,"call_volume":5,"put_volume":1391,"total_volume":1396,"call_oi":345,"put_oi":6992,"total_oi":7337,"bias":"bearish"},{"strike":698.0,"call_volume":16,"put_volume":8368,"total_volume":8384,"call_oi":510,"put_oi":9767,"total_oi":10277,"bias":"bearish"},{"strike":699.0,"call_volume":17,"put_volume":6407,"total_volume":6424,"call_oi":464,"put_oi":8774,"total_oi":9238,"bias":"bearish"},{"strike":700.0,"call_volume":1054,"put_volume":53904,"total_volume":54958,"call_oi":97992,"put_oi":333101,"total_oi":431093,"bias":"bearish"},{"strike":701.0,"call_volume":17,"put_volume":4727,"total_volume":4744,"call_oi":908,"put_oi":9967,"total_oi":10875,"bias":"bearish"},{"strike":702.0,"call_volume":38,"put_volume":8003,"total_volume":8041,"call_oi":1067,"put_oi":10223,"total_oi":11290,"bias":"bearish"},{"strike":703.0,"call_volume":67,"put_volume":3019,"total_volume":3086,"call_oi":1020,"put_oi":8521,"total_oi":9541,"bias":"bearish"},{"strike":704.0,"call_volume":43,"put_volume":3440,"total_volume":3483,"call_oi":1034,"put_oi":8393,"total_oi":9427,"bias":"bearish"},{"strike":705.0,"call_volume":258,"put_volume":13186,"total_volume":13444,"call_oi":24994,"put_oi":98846,"total_oi":123840,"bias":"bearish"},{"strike":706.0,"call_volume":28,"put_volume":8210,"total_volume":8238,"call_oi":1433,"put_oi":14942,"total_oi":16375,"bias":"bearish"},{"strike":707.0,"call_volume":50,"put_volume":6829,"total_volume":6879,"call_oi":2433,"put_oi":10370,"total_oi":12803,"bias":"bearish"},{"strike":708.0,"call_volume":39,"put_volume":4040,"total_volume":4079,"call_oi":2504,"put_oi":10437,"total_oi":12941,"bias":"bearish"},{"strike":709.0,"call_volume":53,"put_volume":7486,"total_volume":7539,"call_oi":2567,"put_oi":10102,"total_oi":12669,"bias":"bearish"},{"strike":710.0,"call_volume":998,"put_volume":24062,"total_volume":25060,"call_oi":33717,"put_oi":119753,"total_oi":153470,"bias":"bearish"},{"strike":711.0,"call_volume":44,"put_volume":4031,"total_volume":4075,"call_oi":2536,"put_oi":25959,"total_oi":28495,"bias":"bearish"},{"strike":712.0,"call_volume":47,"put_volume":4230,"total_volume":4277,"call_oi":11005,"put_oi":22648,"total_oi":33653,"bias":"bearish"},{"strike":713.0,"call_volume":43,"put_volume":10256,"total_volume":10299,"call_oi":2321,"put_oi":31698,"total_oi":34019,"bias":"bearish"},{"strike":714.0,"call_volume":122,"put_volume":6344,"total_volume":6466,"call_oi":4104,"put_oi":11322,"total_oi":15426,"bias":"bearish"},{"strike":715.0,"call_volume":1019,"put_volume":23675,"total_volume":24694,"call_oi":49457,"put_oi":173740,"total_oi":223197,"bias":"bearish"},{"strike":716.0,"call_volume":230,"put_volume":3808,"total_volume":4038,"call_oi":3085,"put_oi":21757,"total_oi":24842,"bias":"bearish"},{"strike":717.0,"call_volume":126,"put_volume":10170,"total_volume":10296,"call_oi":4419,"put_oi":13976,"total_oi":18395,"bias":"bearish"},{"strike":718.0,"call_volume":181,"put_volume":6996,"total_volume":7177,"call_oi":11563,"put_oi":14827,"total_oi":26390,"bias":"bearish"},{"strike":719.0,"call_volume":239,"put_volume":9281,"total_volume":9520,"call_oi":5368,"put_oi":14094,"total_oi":19462,"bias":"bearish"},{"strike":720.0,"call_volume":2354,"put_volume":33332,"total_volume":35686,"call_oi":78304,"put_oi":189329,"total_oi":267633,"bias":"bearish"},{"strike":721.0,"call_volume":444,"put_volume":8551,"total_volume":8995,"call_oi":4123,"put_oi":8870,"total_oi":12993,"bias":"bearish"},{"strike":722.0,"call_volume":845,"put_volume":10533,"total_volume":11378,"call_oi":3308,"put_oi":14402,"total_oi":17710,"bias":"bearish"},{"strike":723.0,"call_volume":561,"put_volume":8081,"total_volume":8642,"call_oi":3372,"put_oi":7663,"total_oi":11035,"bias":"bearish"},{"strike":724.0,"call_volume":458,"put_volume":8063,"total_volume":8521,"call_oi":2930,"put_oi":8079,"total_oi":11009,"bias":"bearish"},{"strike":725.0,"call_volume":1726,"put_volume":58283,"total_volume":60009,"call_oi":89581,"put_oi":211612,"total_oi":301193,"bias":"bearish"},{"strike":726.0,"call_volume":606,"put_volume":11751,"total_volume":12357,"call_oi":3471,"put_oi":9898,"total_oi":13369,"bias":"bearish"},{"strike":727.0,"call_volume":671,"put_volume":11368,"total_volume":12039,"call_oi":3626,"put_oi":26738,"total_oi":30364,"bias":"bearish"},{"strike":728.0,"call_volume":720,"put_volume":16345,"total_volume":17065,"call_oi":4443,"put_oi":13280,"total_oi":17723,"bias":"bearish"},{"strike":729.0,"call_volume":848,"put_volume":9014,"total_volume":9862,"call_oi":3770,"put_oi":10679,"total_oi":14449,"bias":"bearish"},{"strike":730.0,"call_volume":4259,"put_volume":82845,"total_volume":87104,"call_oi":95077,"put_oi":172965,"total_oi":268042,"bias":"bearish"},{"strike":731.0,"call_volume":731,"put_volume":22232,"total_volume":22963,"call_oi":5524,"put_oi":11554,"total_oi":17078,"bias":"bearish"},{"strike":732.0,"call_volume":5846,"put_volume":15830,"total_volume":21676,"call_oi":8764,"put_oi":19313,"total_oi":28077,"bias":"bearish"},{"strike":733.0,"call_volume":832,"put_volume":18842,"total_volume":19674,"call_oi":4222,"put_oi":15479,"total_oi":19701,"bias":"bearish"},{"strike":734.0,"call_volume":1033,"put_volume":18540,"total_volume":19573,"call_oi":8240,"put_oi":14630,"total_oi":22870,"bias":"bearish"},{"strike":735.0,"call_volume":3857,"put_volume":66785,"total_volume":70642,"call_oi":57587,"put_oi":86140,"total_oi":143727,"bias":"bearish"},{"strike":736.0,"call_volume":2019,"put_volume":45158,"total_volume":47177,"call_oi":6075,"put_oi":49132,"total_oi":55207,"bias":"bearish"},{"strike":737.0,"call_volume":1961,"put_volume":21793,"total_volume":23754,"call_oi":6858,"put_oi":12980,"total_oi":19838,"bias":"bearish"},{"strike":738.0,"call_volume":3332,"put_volume":51965,"total_volume":55297,"call_oi":11109,"put_oi":39832,"total_oi":50941,"bias":"bearish"},{"strike":739.0,"call_volume":2348,"put_volume":26149,"total_volume":28497,"call_oi":11393,"put_oi":17217,"total_oi":28610,"bias":"bearish"},{"strike":740.0,"call_volume":12452,"put_volume":149666,"total_volume":162118,"call_oi":146835,"put_oi":119239,"total_oi":266074,"bias":"bearish"},{"strike":741.0,"call_volume":4163,"put_volume":41965,"total_volume":46128,"call_oi":11010,"put_oi":10556,"total_oi":21566,"bias":"bearish"},{"strike":742.0,"call_volume":5350,"put_volume":67089,"total_volume":72439,"call_oi":10866,"put_oi":19642,"total_oi":30508,"bias":"bearish"},{"strike":743.0,"call_volume":10784,"put_volume":67041,"total_volume":77825,"call_oi":14728,"put_oi":10174,"total_oi":24902,"bias":"bearish"},{"strike":744.0,"call_volume":9455,"put_volume":84330,"total_volume":93785,"call_oi":14874,"put_oi":10121,"total_oi":24995,"bias":"bearish"},{"strike":745.0,"call_volume":32388,"put_volume":193251,"total_volume":225639,"call_oi":78403,"put_oi":31930,"total_oi":110333,"bias":"bearish"},{"strike":746.0,"call_volume":26633,"put_volume":162249,"total_volume":188882,"call_oi":13727,"put_oi":5775,"total_oi":19502,"bias":"bearish"},{"strike":747.0,"call_volume":44090,"put_volume":227394,"total_volume":271484,"call_oi":13571,"put_oi":3988,"total_oi":17559,"bias":"bearish"},{"strike":748.0,"call_volume":174588,"put_volume":522934,"total_volume":697522,"call_oi":19453,"put_oi":1574,"total_oi":21027,"bias":"bearish"},{"strike":749.0,"call_volume":481063,"put_volume":605787,"total_volume":1086850,"call_oi":11153,"put_oi":1454,"total_oi":12607,"bias":"neutral"},{"strike":750.0,"call_volume":718105,"put_volume":547958,"total_volume":1266063,"call_oi":174392,"put_oi":82708,"total_oi":257100,"bias":"neutral"},{"strike":751.0,"call_volume":463460,"put_volume":217916,"total_volume":681376,"call_oi":11092,"put_oi":1047,"total_oi":12139,"bias":"bullish"},{"strike":752.0,"call_volume":438515,"put_volume":210374,"total_volume":648889,"call_oi":21585,"put_oi":1822,"total_oi":23407,"bias":"bullish"},{"strike":753.0,"call_volume":316241,"put_volume":151454,"total_volume":467695,"call_oi":11762,"put_oi":355,"total_oi":12117,"bias":"bullish"},{"strike":754.0,"call_volume":312267,"put_volume":69466,"total_volume":381733,"call_oi":31900,"put_oi":242,"total_oi":32142,"bias":"bullish"},{"strike":755.0,"call_volume":378912,"put_volume":42068,"total_volume":420980,"call_oi":101642,"put_oi":8609,"total_oi":110251,"bias":"bullish"},{"strike":756.0,"call_volume":179639,"put_volume":9599,"total_volume":189238,"call_oi":20824,"put_oi":837,"total_oi":21661,"bias":"bullish"},{"strike":757.0,"call_volume":99364,"put_volume":6059,"total_volume":105423,"call_oi":11334,"put_oi":677,"total_oi":12011,"bias":"bullish"},{"strike":758.0,"call_volume":71974,"put_volume":3353,"total_volume":75327,"call_oi":8105,"put_oi":243,"total_oi":8348,"bias":"bullish"},{"strike":759.0,"call_volume":38641,"put_volume":2011,"total_volume":40652,"call_oi":9124,"put_oi":156,"total_oi":9280,"bias":"bullish"},{"strike":760.0,"call_volume":136746,"put_volume":6655,"total_volume":143401,"call_oi":220974,"put_oi":19204,"total_oi":240178,"bias":"bullish"},{"strike":761.0,"call_volume":28078,"put_volume":524,"total_volume":28602,"call_oi":6964,"put_oi":181,"total_oi":7145,"bias":"bullish"},{"strike":762.0,"call_volume":21486,"put_volume":675,"total_volume":22161,"call_oi":7811,"put_oi":108,"total_oi":7919,"bias":"bullish"},{"strike":763.0,"call_volume":23434,"put_volume":547,"total_volume":23981,"call_oi":11170,"put_oi":181,"total_oi":11351,"bias":"bullish"},{"strike":764.0,"call_volume":17502,"put_volume":423,"total_volume":17925,"call_oi":5493,"put_oi":110,"total_oi":5603,"bias":"bullish"},{"strike":765.0,"call_volume":48895,"put_volume":1209,"total_volume":50104,"call_oi":75952,"put_oi":9257,"total_oi":85209,"bias":"bullish"},{"strike":766.0,"call_volume":15784,"put_volume":177,"total_volume":15961,"call_oi":6031,"put_oi":203,"total_oi":6234,"bias":"bullish"},{"strike":767.0,"call_volume":12290,"put_volume":181,"total_volume":12471,"call_oi":6066,"put_oi":85,"total_oi":6151,"bias":"bullish"},{"strike":768.0,"call_volume":9194,"put_volume":107,"total_volume":9301,"call_oi":6907,"put_oi":116,"total_oi":7023,"bias":"bullish"},{"strike":769.0,"call_volume":7642,"put_volume":171,"total_volume":7813,"call_oi":5360,"put_oi":73,"total_oi":5433,"bias":"bullish"},{"strike":770.0,"call_volume":29052,"put_volume":939,"total_volume":29991,"call_oi":124409,"put_oi":12880,"total_oi":137289,"bias":"bullish"},{"strike":771.0,"call_volume":7048,"put_volume":114,"total_volume":7162,"call_oi":4891,"put_oi":287,"total_oi":5178,"bias":"bullish"},{"strike":772.0,"call_volume":5281,"put_volume":90,"total_volume":5371,"call_oi":6082,"put_oi":216,"total_oi":6298,"bias":"bullish"},{"strike":773.0,"call_volume":5096,"put_volume":319,"total_volume":5415,"call_oi":5569,"put_oi":31,"total_oi":5600,"bias":"bullish"},{"strike":774.0,"call_volume":4523,"put_volume":156,"total_volume":4679,"call_oi":5648,"put_oi":75,"total_oi":5723,"bias":"bullish"},{"strike":775.0,"call_volume":26876,"put_volume":646,"total_volume":27522,"call_oi":151808,"put_oi":11937,"total_oi":163745,"bias":"bullish"},{"strike":776.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":201,"put_oi":43,"total_oi":244,"bias":"bullish"},{"strike":777.0,"call_volume":48,"put_volume":6,"total_volume":54,"call_oi":294,"put_oi":78,"total_oi":372,"bias":"bullish"},{"strike":778.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":456,"put_oi":28,"total_oi":484,"bias":"bullish"},{"strike":779.0,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":730,"put_oi":95,"total_oi":825,"bias":"bullish"},{"strike":780.0,"call_volume":34464,"put_volume":975,"total_volume":35439,"call_oi":107676,"put_oi":10041,"total_oi":117717,"bias":"bullish"},{"strike":781.0,"call_volume":66,"put_volume":3,"total_volume":69,"call_oi":1561,"put_oi":38,"total_oi":1599,"bias":"bullish"},{"strike":782.0,"call_volume":112,"put_volume":0,"total_volume":112,"call_oi":1644,"put_oi":90,"total_oi":1734,"bias":"bullish"},{"strike":783.0,"call_volume":356,"put_volume":0,"total_volume":356,"call_oi":460,"put_oi":59,"total_oi":519,"bias":"bullish"},{"strike":784.0,"call_volume":266,"put_volume":0,"total_volume":266,"call_oi":665,"put_oi":139,"total_oi":804,"bias":"bullish"},{"strike":785.0,"call_volume":8651,"put_volume":70,"total_volume":8721,"call_oi":68284,"put_oi":4837,"total_oi":73121,"bias":"bullish"},{"strike":786.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":329,"put_oi":1,"total_oi":330,"bias":"bullish"},{"strike":787.0,"call_volume":95,"put_volume":2,"total_volume":97,"call_oi":1465,"put_oi":5,"total_oi":1470,"bias":"bullish"},{"strike":788.0,"call_volume":87,"put_volume":0,"total_volume":87,"call_oi":1219,"put_oi":0,"total_oi":1219,"bias":"bullish"},{"strike":789.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":1587,"put_oi":20,"total_oi":1607,"bias":"bullish"},{"strike":790.0,"call_volume":24922,"put_volume":225,"total_volume":25147,"call_oi":78592,"put_oi":4802,"total_oi":83394,"bias":"bullish"},{"strike":791.0,"call_volume":148,"put_volume":0,"total_volume":148,"call_oi":700,"put_oi":3,"total_oi":703,"bias":"bullish"},{"strike":792.0,"call_volume":4746,"put_volume":0,"total_volume":4746,"call_oi":1096,"put_oi":1,"total_oi":1097,"bias":"bullish"},{"strike":793.0,"call_volume":158,"put_volume":4,"total_volume":162,"call_oi":285,"put_oi":11,"total_oi":296,"bias":"bullish"},{"strike":794.0,"call_volume":204,"put_volume":0,"total_volume":204,"call_oi":357,"put_oi":4,"total_oi":361,"bias":"bullish"},{"strike":795.0,"call_volume":2914,"put_volume":9,"total_volume":2923,"call_oi":36108,"put_oi":3489,"total_oi":39597,"bias":"bullish"},{"strike":796.0,"call_volume":115,"put_volume":0,"total_volume":115,"call_oi":1161,"put_oi":4,"total_oi":1165,"bias":"bullish"},{"strike":797.0,"call_volume":151,"put_volume":0,"total_volume":151,"call_oi":875,"put_oi":24,"total_oi":899,"bias":"bullish"},{"strike":798.0,"call_volume":133,"put_volume":0,"total_volume":133,"call_oi":775,"put_oi":10,"total_oi":785,"bias":"bullish"},{"strike":799.0,"call_volume":136,"put_volume":3,"total_volume":139,"call_oi":190,"put_oi":40,"total_oi":230,"bias":"bullish"},{"strike":800.0,"call_volume":26481,"put_volume":1631,"total_volume":28112,"call_oi":193584,"put_oi":17897,"total_oi":211481,"bias":"bullish"},{"strike":801.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":802.0,"call_volume":186,"put_volume":0,"total_volume":186,"call_oi":2,"put_oi":22,"total_oi":24,"bias":"bullish"},{"strike":804.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":805.0,"call_volume":5577,"put_volume":89,"total_volume":5666,"call_oi":46272,"put_oi":3639,"total_oi":49911,"bias":"bullish"},{"strike":806.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":807.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"bearish"},{"strike":808.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":810.0,"call_volume":6884,"put_volume":147,"total_volume":7031,"call_oi":65189,"put_oi":6199,"total_oi":71388,"bias":"bullish"},{"strike":811.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":812.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":814.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":815.0,"call_volume":4187,"put_volume":27,"total_volume":4214,"call_oi":74808,"put_oi":3429,"total_oi":78237,"bias":"bullish"},{"strike":816.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":817.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":818.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"neutral"},{"strike":819.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":820.0,"call_volume":7417,"put_volume":88,"total_volume":7505,"call_oi":61679,"put_oi":4626,"total_oi":66305,"bias":"bullish"},{"strike":821.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":823.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":825.0,"call_volume":1614,"put_volume":282,"total_volume":1896,"call_oi":53859,"put_oi":4007,"total_oi":57866,"bias":"bullish"},{"strike":826.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":828.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":829.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bearish"},{"strike":830.0,"call_volume":1636,"put_volume":148,"total_volume":1784,"call_oi":59722,"put_oi":2844,"total_oi":62566,"bias":"bullish"},{"strike":831.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":832.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":833.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":834.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":835.0,"call_volume":1997,"put_volume":46,"total_volume":2043,"call_oi":25785,"put_oi":1049,"total_oi":26834,"bias":"bullish"},{"strike":836.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":837.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":838.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":839.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":840.0,"call_volume":3517,"put_volume":147,"total_volume":3664,"call_oi":63837,"put_oi":1315,"total_oi":65152,"bias":"bullish"},{"strike":841.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"bearish"},{"strike":842.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":843.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":844.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":845.0,"call_volume":2795,"put_volume":44,"total_volume":2839,"call_oi":16862,"put_oi":659,"total_oi":17521,"bias":"bullish"},{"strike":847.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":848.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":849.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":850.0,"call_volume":36156,"put_volume":182,"total_volume":36338,"call_oi":100522,"put_oi":2382,"total_oi":102904,"bias":"bullish"},{"strike":852.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":853.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":855.0,"call_volume":1345,"put_volume":164,"total_volume":1509,"call_oi":15129,"put_oi":436,"total_oi":15565,"bias":"bullish"},{"strike":857.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":858.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":859.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":860.0,"call_volume":1423,"put_volume":142,"total_volume":1565,"call_oi":48975,"put_oi":1067,"total_oi":50042,"bias":"bullish"},{"strike":865.0,"call_volume":7638,"put_volume":534,"total_volume":8172,"call_oi":42741,"put_oi":115,"total_oi":42856,"bias":"bullish"},{"strike":870.0,"call_volume":8382,"put_volume":83,"total_volume":8465,"call_oi":28487,"put_oi":397,"total_oi":28884,"bias":"bullish"},{"strike":875.0,"call_volume":943,"put_volume":47,"total_volume":990,"call_oi":42888,"put_oi":39,"total_oi":42927,"bias":"bullish"},{"strike":880.0,"call_volume":698,"put_volume":3,"total_volume":701,"call_oi":106021,"put_oi":248,"total_oi":106269,"bias":"bullish"},{"strike":885.0,"call_volume":255,"put_volume":0,"total_volume":255,"call_oi":15978,"put_oi":27,"total_oi":16005,"bias":"bullish"},{"strike":890.0,"call_volume":232,"put_volume":2,"total_volume":234,"call_oi":20143,"put_oi":26,"total_oi":20169,"bias":"bullish"},{"strike":895.0,"call_volume":504,"put_volume":0,"total_volume":504,"call_oi":13932,"put_oi":4,"total_oi":13936,"bias":"bullish"},{"strike":900.0,"call_volume":1474,"put_volume":5,"total_volume":1479,"call_oi":112857,"put_oi":118,"total_oi":112975,"bias":"bullish"},{"strike":905.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":16734,"put_oi":14,"total_oi":16748,"bias":"bullish"},{"strike":910.0,"call_volume":1171,"put_volume":0,"total_volume":1171,"call_oi":42507,"put_oi":14,"total_oi":42521,"bias":"bullish"},{"strike":915.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":10762,"put_oi":19,"total_oi":10781,"bias":"bullish"},{"strike":920.0,"call_volume":272,"put_volume":0,"total_volume":272,"call_oi":22192,"put_oi":78,"total_oi":22270,"bias":"bullish"},{"strike":925.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":13039,"put_oi":62,"total_oi":13101,"bias":"bullish"},{"strike":930.0,"call_volume":1360,"put_volume":0,"total_volume":1360,"call_oi":30071,"put_oi":18,"total_oi":30089,"bias":"bullish"},{"strike":935.0,"call_volume":167,"put_volume":0,"total_volume":167,"call_oi":16275,"put_oi":0,"total_oi":16275,"bias":"bullish"},{"strike":940.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":13675,"put_oi":1,"total_oi":13676,"bias":"bullish"},{"strike":945.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":15062,"put_oi":1,"total_oi":15063,"bias":"bullish"},{"strike":950.0,"call_volume":560,"put_volume":4,"total_volume":564,"call_oi":114896,"put_oi":10,"total_oi":114906,"bias":"bullish"},{"strike":955.0,"call_volume":22,"put_volume":1,"total_volume":23,"call_oi":9403,"put_oi":1,"total_oi":9404,"bias":"bullish"},{"strike":960.0,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":21151,"put_oi":6,"total_oi":21157,"bias":"bullish"},{"strike":965.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":12995,"put_oi":0,"total_oi":12995,"bias":"bullish"},{"strike":970.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":26790,"put_oi":1,"total_oi":26791,"bias":"bullish"},{"strike":975.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":23682,"put_oi":0,"total_oi":23682,"bias":"bullish"},{"strike":980.0,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":10093,"put_oi":0,"total_oi":10093,"bias":"bullish"},{"strike":985.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3036,"put_oi":0,"total_oi":3036,"bias":"bullish"},{"strike":990.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":14649,"put_oi":0,"total_oi":14649,"bias":"bullish"},{"strike":995.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":4293,"put_oi":0,"total_oi":4293,"bias":"bullish"},{"strike":1000.0,"call_volume":1232,"put_volume":2,"total_volume":1234,"call_oi":75563,"put_oi":0,"total_oi":75563,"bias":"bullish"},{"strike":1005.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":10393,"put_oi":0,"total_oi":10393,"bias":"bullish"},{"strike":1010.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3005,"put_oi":0,"total_oi":3005,"bias":"bullish"},{"strike":1015.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3425,"put_oi":0,"total_oi":3425,"bias":"bullish"},{"strike":1020.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":3292,"put_oi":0,"total_oi":3292,"bias":"bullish"},{"strike":1025.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":6461,"put_oi":0,"total_oi":6461,"bias":"bullish"},{"strike":1030.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":5351,"put_oi":0,"total_oi":5351,"bias":"bullish"},{"strike":1035.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":9834,"put_oi":0,"total_oi":9834,"bias":"bullish"},{"strike":1040.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":6158,"put_oi":0,"total_oi":6158,"bias":"bullish"},{"strike":1045.0,"call_volume":108,"put_volume":34,"total_volume":142,"call_oi":5026,"put_oi":0,"total_oi":5026,"bias":"bullish"},{"strike":1050.0,"call_volume":89,"put_volume":0,"total_volume":89,"call_oi":32857,"put_oi":0,"total_oi":32857,"bias":"bullish"},{"strike":1055.0,"call_volume":216,"put_volume":0,"total_volume":216,"call_oi":4448,"put_oi":0,"total_oi":4448,"bias":"bullish"},{"strike":1060.0,"call_volume":146,"put_volume":0,"total_volume":146,"call_oi":4649,"put_oi":0,"total_oi":4649,"bias":"bullish"},{"strike":1065.0,"call_volume":226,"put_volume":0,"total_volume":226,"call_oi":9642,"put_oi":0,"total_oi":9642,"bias":"bullish"},{"strike":1070.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":3362,"put_oi":0,"total_oi":3362,"bias":"bullish"},{"strike":1075.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":11735,"put_oi":0,"total_oi":11735,"bias":"bullish"},{"strike":1080.0,"call_volume":269,"put_volume":1,"total_volume":270,"call_oi":26250,"put_oi":0,"total_oi":26250,"bias":"bullish"},{"strike":1085.0,"call_volume":393,"put_volume":2,"total_volume":395,"call_oi":84645,"put_oi":1,"total_oi":84646,"bias":"bullish"},{"strike":1090.0,"call_volume":476,"put_volume":0,"total_volume":476,"call_oi":12474,"put_oi":0,"total_oi":12474,"bias":"bullish"},{"strike":1095.0,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":4603,"put_oi":0,"total_oi":4603,"bias":"bullish"},{"strike":1100.0,"call_volume":1751,"put_volume":2,"total_volume":1753,"call_oi":43328,"put_oi":0,"total_oi":43328,"bias":"bullish"},{"strike":1105.0,"call_volume":738,"put_volume":0,"total_volume":738,"call_oi":5144,"put_oi":0,"total_oi":5144,"bias":"bullish"},{"strike":1110.0,"call_volume":179,"put_volume":0,"total_volume":179,"call_oi":4954,"put_oi":0,"total_oi":4954,"bias":"bullish"},{"strike":1115.0,"call_volume":326,"put_volume":0,"total_volume":326,"call_oi":23611,"put_oi":0,"total_oi":23611,"bias":"bullish"}],"underlying_price":749.5800170898438,"peak_call_strike":750.0,"peak_put_strike":749.0,"total_call_volume":4470679,"total_put_volume":4679574,"volume_pc_ratio":1.047},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.29],"y":[3,4,5,6,7,10,11,12,13,14,21,28,35,42,49,59,77,90,105,140,168,180],"z":[[140.32,135.05,129.84,127.97,125.86,114.59,115.4,112.05,108.65,101.82,98.33,85.56,88.21,83.22,78.26,73.35,68.47,63.63,58.81,54.02,50.6,45.75,40.58,37.33,32.28,29.69,27.38,21.74,18.08,14.61,12.82,11.37,12.19,15.49,18.22,22.19,26.07,29.86,33.58,37.23,40.82,44.34,47.82,51.25,null,57.95,61.24,64.48,null,null,null,null,null,null,null,null,null,null,null,null],[124.32,119.69,115.11,108.89,102.8,101.72,97.35,91.56,88.75,84.52,80.33,77.12,73.88,69.72,65.58,61.48,57.4,53.36,50.4,46.33,43.05,38.95,34.31,31.7,27.81,25.44,23.76,20.48,17.44,16.05,14.6,13.23,12.5,13.35,16.51,19.25,21.25,25.07,27.38,30.36,33.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[107.69,103.69,99.72,94.34,91.94,88.12,84.34,81.56,78.78,75.03,71.33,67.66,64.01,60.41,56.83,53.82,50.79,47.22,43.68,40.89,37.32,34.32,30.39,28.12,25.19,23.12,21.15,19.75,18.34,16.87,15.5,14.47,13.52,13.3,14.71,17.32,18.37,21.72,25.12,27.84,30.5,32.25,null,35.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[93.38,92.77,89.22,85.73,84.23,80.75,77.29,73.88,70.49,67.14,63.83,60.54,57.29,54.06,50.86,48.67,45.46,43.03,39.8,36.89,34.43,31.17,28.19,26.39,24.23,22.33,20.71,19.24,18.07,17.04,16.02,15.0,14.23,14.05,14.45,16.12,18.13,19.88,22.44,24.06,27.25,29.59,31.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[87.98,84.72,83.41,80.15,76.92,73.74,70.58,67.47,64.38,64.52,58.29,55.84,52.32,49.88,47.41,47.87,42.26,39.26,37.44,34.32,32.54,30.3,27.93,26.65,24.47,23.55,23.07,20.09,18.72,17.63,16.63,15.72,15.04,15.67,14.7,15.64,17.01,18.91,21.23,23.08,24.85,26.98,29.09,30.34,null,34.56,37.21,39.82,41.11,43.02,44.91,43.8,null,null,null,null,null,null,null,null],[73.59,70.86,68.17,65.51,62.87,60.27,57.7,55.16,52.63,50.62,47.67,46.95,44.39,42.74,null,38.89,null,33.7,31.38,29.73,27.87,26.3,24.78,23.2,21.78,20.27,19.07,17.13,16.69,16.21,15.37,14.55,13.96,13.9,13.54,13.96,14.91,16.14,17.76,19.75,20.97,22.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[69.84,67.25,64.69,62.17,59.67,57.2,54.76,52.84,50.93,48.94,46.91,44.36,null,41.7,null,37.77,35.24,33.08,31.4,29.89,28.41,26.76,25.3,22.72,22.21,20.23,19.07,17.81,17.29,16.69,15.85,15.06,14.48,14.4,14.03,14.24,null,15.87,null,null,null,21.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[67.86,65.35,62.87,59.61,56.91,null,54.11,50.95,49.38,null,45.39,null,null,null,38.62,37.34,35.18,33.99,32.09,30.47,28.96,26.78,25.72,24.18,22.95,21.46,20.27,19.02,18.23,17.45,16.61,15.85,15.32,14.92,14.82,14.97,null,15.9,16.98,18.31,19.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.14,29.06,27.38,25.81,24.3,22.91,21.61,21.47,19.37,18.59,17.78,16.99,16.27,15.67,15.29,15.11,15.18,15.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[63.44,61.11,59.77,58.84,55.68,54.0,51.71,43.8,48.57,46.5,44.77,42.16,42.11,40.12,38.91,36.77,35.44,33.64,32.57,29.96,28.91,27.92,26.12,24.6,23.23,22.33,20.86,20.18,19.09,18.22,17.42,16.71,16.54,16.37,17.51,15.53,15.75,16.25,16.72,17.8,18.57,19.58,20.88,22.37,23.83,25.27,26.02,26.94,27.8,29.1,30.39,31.65,32.91,34.14,35.37,36.58,37.78,38.97,40.14,41.3],[54.16,52.39,51.04,49.62,48.44,47.27,45.78,44.44,43.2,41.78,40.95,39.17,37.81,36.46,35.13,33.04,31.23,30.54,29.77,28.05,26.77,25.88,24.94,23.63,22.32,21.27,20.78,20.32,19.4,18.56,17.83,17.2,16.55,16.26,16.55,16.34,15.58,15.71,15.97,16.34,16.69,17.27,17.91,18.46,null,19.88,21.41,22.91,23.65,24.76,25.22,26.27,null,null,null,null,null,null,null,null],[47.17,47.56,47.46,46.98,45.82,44.51,43.5,42.25,41.08,38.85,37.68,37.23,36.19,34.56,33.3,32.47,31.51,30.32,29.15,27.82,26.83,25.92,25.07,24.19,23.32,22.43,21.85,21.08,20.41,19.68,19.04,18.44,17.91,17.45,17.1,17.42,18.38,16.5,16.58,16.75,17.01,17.27,17.54,17.92,18.24,18.86,19.03,19.7,20.68,21.82,22.15,null,null,null,null,null,null,null,null,null],[null,47.06,null,44.79,43.62,42.55,41.49,40.38,39.33,38.12,37.09,35.97,34.88,33.82,32.77,31.28,30.77,29.79,28.85,27.93,27.02,25.54,25.43,24.62,23.79,23.09,22.28,21.57,20.87,20.21,19.58,19.09,18.49,18.14,17.7,17.43,17.23,17.12,17.08,17.15,17.25,17.45,17.7,17.93,18.22,18.59,18.67,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.6,21.0,20.53,19.77,19.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[44.5,43.59,40.78,41.45,40.63,39.26,38.3,37.27,36.81,35.82,34.92,33.48,33.12,31.97,31.14,30.33,29.58,28.79,27.98,27.77,26.69,26.08,25.26,24.29,23.69,23.18,22.46,21.82,21.22,20.66,20.15,19.65,19.27,18.97,18.65,18.68,18.28,18.75,19.45,19.03,17.75,17.82,17.92,18.05,18.21,18.38,18.63,18.84,19.09,19.27,19.53,19.89,20.02,20.36,20.79,21.05,21.47,21.84,22.15,22.8],[42.16,41.28,40.41,39.49,38.64,37.15,36.87,36.0,34.29,33.66,33.45,32.61,31.09,30.84,29.91,29.39,28.62,27.87,27.19,26.5,25.86,25.22,24.53,23.86,23.15,22.44,21.88,21.31,20.78,20.28,19.81,19.28,18.98,18.74,18.64,18.71,18.84,18.76,19.02,17.45,17.44,17.46,17.52,17.62,17.75,17.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[40.42,39.68,38.84,38.04,37.36,36.52,35.78,35.05,34.16,33.62,33.39,32.28,32.06,30.92,30.44,29.36,28.56,27.89,27.23,26.56,26.09,25.49,24.9,24.24,23.64,23.1,22.57,22.09,21.62,21.16,20.74,20.34,19.95,19.68,19.44,19.22,19.19,19.42,19.82,20.03,20.51,18.37,18.36,18.38,18.42,18.49,18.56,18.68,18.81,18.95,19.1,19.23,19.42,19.58,19.72,19.91,20.09,20.33,20.41,20.81],[37.29,36.6,36.14,35.27,35.16,34.18,33.68,33.03,32.25,31.38,30.59,30.44,29.37,28.82,28.73,27.74,27.12,26.74,26.3,25.69,25.36,24.6,23.88,23.87,23.39,22.81,22.32,21.78,21.38,21.02,20.53,20.2,20.16,19.88,19.25,19.3,19.26,19.42,19.48,19.25,18.24,18.2,18.18,18.18,18.2,18.25,18.31,18.39,18.48,18.59,18.68,18.87,19.02,19.17,19.33,19.53,19.7,19.88,null,null],[37.44,36.53,36.07,35.26,34.78,34.04,32.96,32.47,31.92,31.37,30.63,30.11,29.48,28.96,28.34,27.8,27.32,26.74,26.18,25.69,25.14,24.63,24.24,23.71,23.2,22.77,22.29,21.9,21.47,21.15,20.86,20.57,20.31,20.04,19.84,19.67,19.53,19.53,19.54,19.72,19.89,19.49,18.42,18.41,18.43,20.77,18.45,18.52,18.57,18.64,18.72,18.85,18.98,19.09,19.25,19.39,19.56,19.73,19.91,20.07],[35.95,35.32,34.72,33.87,33.52,33.15,32.4,31.81,31.23,30.5,29.98,29.57,29.06,28.52,27.96,27.54,27.04,26.55,26.08,25.61,25.15,24.72,24.22,23.95,23.48,22.98,22.66,22.31,21.93,21.67,21.36,21.11,20.89,20.69,20.45,20.32,20.32,20.2,20.12,20.27,20.4,20.68,18.95,21.21,18.86,18.84,18.82,18.84,18.87,18.87,18.92,18.95,19.0,19.07,19.14,19.21,19.29,19.41,19.48,19.64],[35.39,34.98,34.6,33.54,32.86,32.41,32.0,31.21,30.73,30.26,30.17,29.37,28.79,28.4,27.99,27.49,27.25,26.57,26.09,25.64,25.39,25.11,24.51,24.12,23.7,23.5,23.07,22.7,22.57,22.23,22.01,21.73,21.46,21.28,21.12,21.07,20.95,20.89,20.86,20.88,20.94,21.11,21.24,21.32,21.55,20.85,19.37,19.36,19.34,19.37,19.37,19.39,19.42,19.48,19.5,19.55,19.62,19.68,19.76,19.85],[34.96,34.29,33.79,33.27,32.7,32.27,31.73,31.24,30.72,30.21,29.69,29.29,28.8,28.28,27.83,27.39,26.94,26.56,26.17,25.71,25.28,24.92,24.54,24.21,23.78,23.44,23.16,22.89,22.54,22.27,21.97,21.73,21.52,21.31,21.17,21.12,20.31,20.98,20.94,20.98,21.02,21.09,21.25,21.34,21.59,21.82,19.38,19.36,19.37,19.38,19.38,19.42,19.48,19.52,19.57,19.63,19.7,19.77,null,null]],"levels":[11.4,24.3,37.2,50.1,62.9,75.8,88.7,101.6,114.5,127.4,140.3],"min_iv":11.4,"max_iv":140.3},"butterfly_spread":[{"expiration":"10/05/2026","dte":3,"atm_strike":750.0,"atm_iv":12.95,"otm_strike":775.0,"otm_iv":17.31,"itm_strike":713.0,"itm_iv":40.4,"iv_butterfly":31.82,"price_butterfly":31.69,"convexity":"high_convexity"},{"expiration":"10/06/2026","dte":4,"atm_strike":750.0,"atm_iv":14.62,"otm_strike":780.0,"otm_iv":16.51,"itm_strike":715.0,"itm_iv":26.03,"iv_butterfly":13.3,"price_butterfly":27.22,"convexity":"high_convexity"},{"expiration":"10/07/2026","dte":5,"atm_strike":750.0,"atm_iv":15.56,"otm_strike":785.0,"otm_iv":16.31,"itm_strike":713.0,"itm_iv":26.29,"iv_butterfly":11.49,"price_butterfly":27.52,"convexity":"high_convexity"},{"expiration":"10/08/2026","dte":6,"atm_strike":750.0,"atm_iv":16.01,"otm_strike":785.0,"otm_iv":15.38,"itm_strike":710.0,"itm_iv":22.27,"iv_butterfly":5.64,"price_butterfly":28.92,"convexity":"high_convexity"},{"expiration":"10/09/2026","dte":7,"atm_strike":750.0,"atm_iv":16.87,"otm_strike":785.0,"otm_iv":15.22,"itm_strike":712.0,"itm_iv":24.12,"iv_butterfly":5.6,"price_butterfly":25.52,"convexity":"high_convexity"},{"expiration":"10/12/2026","dte":10,"atm_strike":750.0,"atm_iv":15.33,"otm_strike":785.0,"otm_iv":13.75,"itm_strike":710.0,"itm_iv":19.96,"iv_butterfly":3.05,"price_butterfly":26.03,"convexity":"high_convexity"},{"expiration":"10/13/2026","dte":11,"atm_strike":750.0,"atm_iv":15.82,"otm_strike":785.0,"otm_iv":14.12,"itm_strike":710.0,"itm_iv":20.75,"iv_butterfly":3.23,"price_butterfly":25.05,"convexity":"high_convexity"},{"expiration":"10/15/2026","dte":13,"atm_strike":750.0,"atm_iv":16.99,"otm_strike":785.0,"otm_iv":15.14,"itm_strike":720.0,"itm_iv":22.46,"iv_butterfly":3.63,"price_butterfly":14.38,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":750.0,"atm_iv":17.5,"otm_strike":785.0,"otm_iv":15.48,"itm_strike":712.0,"itm_iv":23.39,"iv_butterfly":3.88,"price_butterfly":20.62,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":750.0,"atm_iv":17.82,"otm_strike":785.0,"otm_iv":15.64,"itm_strike":712.0,"itm_iv":20.42,"iv_butterfly":0.42,"price_butterfly":16.82,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":750.0,"atm_iv":19.01,"otm_strike":785.0,"otm_iv":16.79,"itm_strike":712.0,"itm_iv":22.35,"iv_butterfly":1.12,"price_butterfly":14.67,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":750.0,"atm_iv":19.57,"otm_strike":785.0,"otm_iv":17.51,"itm_strike":710.0,"itm_iv":23.57,"iv_butterfly":1.95,"price_butterfly":15.34,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":750.0,"atm_iv":20.07,"otm_strike":787.0,"otm_iv":18.21,"itm_strike":712.0,"itm_iv":23.31,"iv_butterfly":1.38,"price_butterfly":11.27,"convexity":"moderate_convexity"},{"expiration":"11/30/2026","dte":59,"atm_strike":750.0,"atm_iv":19.66,"otm_strike":785.0,"otm_iv":18.01,"itm_strike":712.0,"itm_iv":22.35,"iv_butterfly":1.03,"price_butterfly":10.94,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":750.0,"atm_iv":20.68,"otm_strike":787.0,"otm_iv":19.07,"itm_strike":710.0,"itm_iv":23.36,"iv_butterfly":1.07,"price_butterfly":10.51,"convexity":"moderate_convexity"},{"expiration":"12/31/2026","dte":90,"atm_strike":750.0,"atm_iv":20.29,"otm_strike":787.0,"otm_iv":18.88,"itm_strike":710.0,"itm_iv":22.83,"iv_butterfly":1.13,"price_butterfly":10.24,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":750.0,"atm_iv":20.6,"otm_strike":785.0,"otm_iv":19.28,"itm_strike":710.0,"itm_iv":22.78,"iv_butterfly":0.85,"price_butterfly":10.01,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":750.0,"atm_iv":21.11,"otm_strike":785.0,"otm_iv":19.96,"itm_strike":710.0,"itm_iv":23.1,"iv_butterfly":0.83,"price_butterfly":9.16,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":750.0,"atm_iv":21.92,"otm_strike":785.0,"otm_iv":20.63,"itm_strike":710.0,"itm_iv":23.84,"iv_butterfly":0.63,"price_butterfly":8.23,"convexity":"moderate_convexity"},{"expiration":"03/31/2027","dte":180,"atm_strike":750.0,"atm_iv":21.66,"otm_strike":785.0,"otm_iv":20.62,"itm_strike":710.0,"itm_iv":23.3,"iv_butterfly":0.59,"price_butterfly":8.13,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":750.0,"atm_iv":22.95,"otm_strike":785.0,"otm_iv":21.91,"itm_strike":710.0,"itm_iv":24.41,"iv_butterfly":0.41,"price_butterfly":6.86,"convexity":"flat"},{"expiration":"06/30/2027","dte":271,"atm_strike":750.0,"atm_iv":22.94,"otm_strike":785.0,"otm_iv":21.92,"itm_strike":710.0,"itm_iv":24.3,"iv_butterfly":0.34,"price_butterfly":6.64,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":750.0,"atm_iv":23.71,"otm_strike":785.0,"otm_iv":22.78,"itm_strike":710.0,"itm_iv":24.99,"iv_butterfly":0.36,"price_butterfly":6.2,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":750.0,"atm_iv":24.19,"otm_strike":785.0,"otm_iv":23.34,"itm_strike":710.0,"itm_iv":25.07,"iv_butterfly":0.04,"price_butterfly":4.94,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":750.0,"atm_iv":24.17,"otm_strike":785.0,"otm_iv":23.35,"itm_strike":710.0,"itm_iv":25.23,"iv_butterfly":0.24,"price_butterfly":5.45,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":750.0,"atm_iv":24.86,"otm_strike":785.0,"otm_iv":23.9,"itm_strike":710.0,"itm_iv":25.61,"iv_butterfly":-0.2,"price_butterfly":3.5,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":750.0,"atm_iv":25.13,"otm_strike":785.0,"otm_iv":24.47,"itm_strike":710.0,"itm_iv":25.92,"iv_butterfly":0.13,"price_butterfly":4.4,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":750.0,"atm_iv":25.09,"otm_strike":780.0,"otm_iv":24.51,"itm_strike":715.0,"itm_iv":25.75,"iv_butterfly":0.07,"price_butterfly":3.75,"convexity":"flat"}],"iv_history":[{"date":"2025-10-02","iv":35.76},{"date":"2025-10-03","iv":34.07},{"date":"2025-10-06","iv":35.33},{"date":"2025-10-07","iv":35.21},{"date":"2025-10-08","iv":35.77},{"date":"2025-10-09","iv":36.28},{"date":"2025-10-10","iv":38.28},{"date":"2025-10-13","iv":35.36},{"date":"2025-10-14","iv":36.94},{"date":"2025-10-15","iv":38.52},{"date":"2025-10-16","iv":38.99},{"date":"2025-10-17","iv":39.42},{"date":"2025-10-20","iv":36.52},{"date":"2025-10-21","iv":34.11},{"date":"2025-10-22","iv":36.57},{"date":"2025-10-23","iv":37.93},{"date":"2025-10-24","iv":38.12},{"date":"2025-10-27","iv":39.47},{"date":"2025-10-28","iv":40.03},{"date":"2025-10-29","iv":43.3},{"date":"2025-10-30","iv":41.68},{"date":"2025-10-31","iv":36.71},{"date":"2025-11-03","iv":39.11},{"date":"2025-11-04","iv":36.53},{"date":"2025-11-05","iv":37.55},{"date":"2025-11-06","iv":37.43},{"date":"2025-11-07","iv":38.02},{"date":"2025-11-10","iv":38.01},{"date":"2025-11-11","iv":37.07},{"date":"2025-11-12","iv":38.64},{"date":"2025-11-13","iv":40.16},{"date":"2025-11-14","iv":36.65},{"date":"2025-11-17","iv":39.96},{"date":"2025-11-18","iv":39.64},{"date":"2025-11-19","iv":40.71},{"date":"2025-11-20","iv":41.46},{"date":"2025-11-21","iv":40.17},{"date":"2025-11-24","iv":39.41},{"date":"2025-11-25","iv":37.69},{"date":"2025-11-26","iv":38.3},{"date":"2025-11-27","iv":35.94},{"date":"2025-11-28","iv":35.8},{"date":"2025-12-01","iv":36.16},{"date":"2025-12-02","iv":35.32},{"date":"2025-12-03","iv":35.42},{"date":"2025-12-04","iv":37.53},{"date":"2025-12-05","iv":36.28},{"date":"2025-12-08","iv":35.26},{"date":"2025-12-09","iv":36.32},{"date":"2025-12-10","iv":36.37},{"date":"2025-12-11","iv":36.24},{"date":"2025-12-12","iv":36.38},{"date":"2025-12-15","iv":38.03},{"date":"2025-12-16","iv":34.02},{"date":"2025-12-17","iv":40.88},{"date":"2025-12-18","iv":35.5},{"date":"2025-12-19","iv":34.85},{"date":"2025-12-22","iv":33.84},{"date":"2025-12-23","iv":34.36},{"date":"2025-12-24","iv":33.33},{"date":"2025-12-26","iv":33.73},{"date":"2025-12-29","iv":34.9},{"date":"2025-12-30","iv":36.8},{"date":"2025-12-31","iv":37.15},{"date":"2026-01-02","iv":32.99},{"date":"2026-01-05","iv":32.64},{"date":"2026-01-06","iv":33.4},{"date":"2026-01-07","iv":33.19},{"date":"2026-01-08","iv":34.88},{"date":"2026-01-09","iv":34.81},{"date":"2026-01-12","iv":36.68},{"date":"2026-01-13","iv":37.14},{"date":"2026-01-14","iv":37.65},{"date":"2026-01-15","iv":35.62},{"date":"2026-01-16","iv":33.52},{"date":"2026-01-20","iv":33.22},{"date":"2026-01-21","iv":33.11},{"date":"2026-01-22","iv":30.76},{"date":"2026-01-23","iv":31.03},{"date":"2026-01-26","iv":33.27},{"date":"2026-01-27","iv":35.42},{"date":"2026-01-28","iv":31.06},{"date":"2026-01-29","iv":34.21},{"date":"2026-01-30","iv":32.99},{"date":"2026-02-02","iv":33.18},{"date":"2026-02-03","iv":32.85},{"date":"2026-02-04","iv":33.55},{"date":"2026-02-05","iv":34.69},{"date":"2026-02-09","iv":34.91},{"date":"2026-02-10","iv":35.18},{"date":"2026-02-11","iv":36.05},{"date":"2026-02-12","iv":36.21},{"date":"2026-02-13","iv":33.74},{"date":"2026-02-17","iv":34.74},{"date":"2026-02-18","iv":34.36},{"date":"2026-02-19","iv":36.72},{"date":"2026-02-20","iv":34.46},{"date":"2026-02-23","iv":33.98},{"date":"2026-02-24","iv":33.99},{"date":"2026-02-25","iv":35.05},{"date":"2026-02-26","iv":32.76},{"date":"2026-02-27","iv":33.07},{"date":"2026-03-02","iv":34.22},{"date":"2026-03-03","iv":33.51},{"date":"2026-03-04","iv":34.91},{"date":"2026-03-05","iv":35.44},{"date":"2026-03-06","iv":41.0},{"date":"2026-03-09","iv":32.81},{"date":"2026-03-10","iv":33.4},{"date":"2026-03-11","iv":31.9},{"date":"2026-03-12","iv":35.6},{"date":"2026-03-13","iv":33.43},{"date":"2026-03-16","iv":31.8},{"date":"2026-03-17","iv":34.38},{"date":"2026-03-18","iv":35.71},{"date":"2026-03-19","iv":36.02},{"date":"2026-03-20","iv":34.1},{"date":"2026-03-23","iv":33.66},{"date":"2026-03-24","iv":33.99},{"date":"2026-03-25","iv":33.17},{"date":"2026-03-26","iv":35.14},{"date":"2026-03-27","iv":36.48},{"date":"2026-03-30","iv":37.22},{"date":"2026-03-31","iv":35.68},{"date":"2026-04-01","iv":33.95},{"date":"2026-04-02","iv":31.5},{"date":"2026-04-06","iv":31.97},{"date":"2026-04-07","iv":35.48},{"date":"2026-04-08","iv":31.82},{"date":"2026-04-09","iv":31.3},{"date":"2026-04-10","iv":32.25},{"date":"2026-04-13","iv":32.33},{"date":"2026-04-14","iv":33.03},{"date":"2026-04-15","iv":34.81},{"date":"2026-04-16","iv":35.42},{"date":"2026-04-17","iv":33.87},{"date":"2026-04-20","iv":37.42},{"date":"2026-04-21","iv":35.43},{"date":"2026-04-22","iv":40.84},{"date":"2026-04-23","iv":41.61},{"date":"2026-04-24","iv":34.82},{"date":"2026-04-27","iv":35.62},{"date":"2026-04-28","iv":38.66},{"date":"2026-04-29","iv":41.43},{"date":"2026-04-30","iv":37.79},{"date":"2026-05-01","iv":33.28},{"date":"2026-05-04","iv":33.08},{"date":"2026-05-05","iv":36.75},{"date":"2026-05-06","iv":37.2},{"date":"2026-05-07","iv":44.37},{"date":"2026-05-08","iv":39.55},{"date":"2026-05-11","iv":37.35},{"date":"2026-05-12","iv":36.76},{"date":"2026-05-13","iv":37.04},{"date":"2026-05-14","iv":44.31},{"date":"2026-05-15","iv":35.72},{"date":"2026-05-18","iv":34.51},{"date":"2026-05-19","iv":34.39},{"date":"2026-05-20","iv":35.3},{"date":"2026-05-21","iv":42.0},{"date":"2026-05-22","iv":49.8},{"date":"2026-05-26","iv":33.0},{"date":"2026-05-27","iv":37.0},{"date":"2026-05-28","iv":40.0},{"date":"2026-05-29","iv":61.2},{"date":"2026-06-01","iv":35.0},{"date":"2026-06-02","iv":35.3},{"date":"2026-06-03","iv":35.6},{"date":"2026-06-04","iv":36.0},{"date":"2026-06-05","iv":67.0},{"date":"2026-06-08","iv":38.2},{"date":"2026-06-09","iv":36.9},{"date":"2026-06-10","iv":41.0},{"date":"2026-06-11","iv":37.9},{"date":"2026-06-12","iv":56.9},{"date":"2026-06-15","iv":40.2},{"date":"2026-06-16","iv":47.0},{"date":"2026-06-17","iv":55.4},{"date":"2026-06-18","iv":55.2},{"date":"2026-06-22","iv":43.7},{"date":"2026-06-23","iv":44.2},{"date":"2026-06-24","iv":52.7},{"date":"2026-06-25","iv":46.7},{"date":"2026-06-26","iv":44.6},{"date":"2026-06-29","iv":41.3},{"date":"2026-06-30","iv":61.3},{"date":"2026-07-01","iv":34.4},{"date":"2026-07-02","iv":42.2},{"date":"2026-07-06","iv":37.9},{"date":"2026-07-07","iv":38.9},{"date":"2026-07-08","iv":35.1},{"date":"2026-07-09","iv":35.3},{"date":"2026-07-10","iv":44.9},{"date":"2026-07-13","iv":40.8},{"date":"2026-07-14","iv":38.4},{"date":"2026-07-15","iv":42.6},{"date":"2026-07-16","iv":32.8},{"date":"2026-07-17","iv":49.8},{"date":"2026-07-20","iv":39.6},{"date":"2026-07-21","iv":34.8},{"date":"2026-07-22","iv":43.3},{"date":"2026-07-23","iv":43.7},{"date":"2026-07-24","iv":42.0},{"date":"2026-07-27","iv":39.2},{"date":"2026-07-28","iv":39.2},{"date":"2026-07-29","iv":39.3},{"date":"2026-07-30","iv":49.2},{"date":"2026-07-31","iv":34.19},{"date":"2026-08-03","iv":33.52},{"date":"2026-08-04","iv":36.47},{"date":"2026-08-05","iv":33.91},{"date":"2026-08-06","iv":37.6},{"date":"2026-08-07","iv":36.9},{"date":"2026-08-10","iv":41.3},{"date":"2026-08-11","iv":31.1},{"date":"2026-08-12","iv":36.7},{"date":"2026-08-13","iv":39.4},{"date":"2026-08-14","iv":35.3},{"date":"2026-08-17","iv":32.9},{"date":"2026-08-18","iv":36.2},{"date":"2026-08-19","iv":37.4},{"date":"2026-08-20","iv":38.4},{"date":"2026-08-21","iv":39.1},{"date":"2026-08-24","iv":33.49},{"date":"2026-08-25","iv":31.38},{"date":"2026-08-26","iv":36.46},{"date":"2026-08-27","iv":31.04},{"date":"2026-08-28","iv":31.71},{"date":"2026-08-31","iv":35.26},{"date":"2026-09-01","iv":33.62},{"date":"2026-09-02","iv":32.95},{"date":"2026-09-03","iv":31.97},{"date":"2026-09-04","iv":38.5},{"date":"2026-09-08","iv":32.5},{"date":"2026-09-09","iv":33.6},{"date":"2026-09-10","iv":36.9},{"date":"2026-09-11","iv":43.3},{"date":"2026-09-14","iv":47.3},{"date":"2026-09-15","iv":50.1},{"date":"2026-09-16","iv":49.5},{"date":"2026-09-17","iv":57.7},{"date":"2026-09-18","iv":75.8},{"date":"2026-09-21","iv":44.4},{"date":"2026-09-22","iv":43.5},{"date":"2026-09-23","iv":42.3},{"date":"2026-09-24","iv":41.6},{"date":"2026-09-25","iv":41.7},{"date":"2026-09-28","iv":49.4},{"date":"2026-09-29","iv":61.1},{"date":"2026-09-30","iv":49.9},{"date":"2026-10-01","iv":51.3},{"date":"2026-10-02","iv":38.2}]}}