{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QQEW","summary":{"name":"QQEW","price":163.66,"total_oi":184,"call_oi":124,"put_oi":60,"pc_ratio":0.484,"net_gex":45829.94,"avg_iv":37.3,"iv_rank":100.0,"iv_52w_high":37.3,"iv_52w_low":16.3,"gamma_flip":148.66,"max_pain":145.0},"features":{"symbol":"QQEW","price":163.66,"total_oi":184,"analysis_coverage":0.7778,"avg_iv_pct":37.3,"iv_rank":100.0,"iv_52w_high_pct":37.3,"iv_52w_low_pct":16.3,"front_dte":14,"front_atm_iv_pct":18.688,"back_atm_iv_pct":19.7327,"term_premium_pp":-1.0447,"expected_move_front_pct":3.66,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.484,"put_call_oi_front_ratio":0.378,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.01087,"net_delta_normalized":0.448967,"dealer_delta_normalized":-0.448967,"gex_per_100k_oi":24907576.086957,"vanna_per_100k_oi":-543.478261,"charm_per_100k_oi":-6738043.478261,"weekend_delta_shift_per_100k_oi":-20214130.434783,"iv_surface_range_pp":41.1,"gamma_flip_distance_pct":-9.165343,"max_pain_distance_pct":-11.401686,"peak_call_distance_pct":-2.236344,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":125.0,"call_gex":95.34,"put_gex":0.0,"net_gex":95.34,"call_oi":1,"put_oi":0},{"strike":129.0,"call_gex":330.0,"put_gex":0.0,"net_gex":330.0,"call_oi":3,"put_oi":0},{"strike":143.0,"call_gex":0.0,"put_gex":-4447.58,"net_gex":-4447.58,"call_oi":0,"put_oi":18},{"strike":145.0,"call_gex":0.0,"put_gex":-12128.01,"net_gex":-12128.01,"call_oi":0,"put_oi":40},{"strike":150.0,"call_gex":22037.49,"put_gex":0.0,"net_gex":22037.49,"call_oi":54,"put_oi":0},{"strike":155.0,"call_gex":27548.09,"put_gex":0.0,"net_gex":27548.09,"call_oi":40,"put_oi":0},{"strike":160.0,"call_gex":1024.92,"put_gex":0.0,"net_gex":1024.92,"call_oi":2,"put_oi":0},{"strike":165.0,"call_gex":2937.84,"put_gex":-1990.59,"net_gex":947.25,"call_oi":2,"put_oi":1},{"strike":167.0,"call_gex":1798.61,"put_gex":0.0,"net_gex":1798.61,"call_oi":2,"put_oi":0},{"strike":170.0,"call_gex":0.0,"put_gex":-1049.56,"net_gex":-1049.56,"call_oi":0,"put_oi":1},{"strike":175.0,"call_gex":6000.34,"put_gex":0.0,"net_gex":6000.34,"call_oi":11,"put_oi":0},{"strike":180.0,"call_gex":3673.06,"put_gex":0.0,"net_gex":3673.06,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":125.0,"call_value":0,"put_value":1209.0,"total_value":1209.0},{"strike":129.0,"call_value":4.0,"put_value":969.0,"total_value":973.0},{"strike":143.0,"call_value":60.0,"put_value":129.0,"total_value":189.0},{"strike":145.0,"call_value":68.0,"put_value":45.0,"total_value":113.0},{"strike":150.0,"call_value":88.0,"put_value":35.0,"total_value":123.0},{"strike":155.0,"call_value":378.0,"put_value":25.0,"total_value":403.0},{"strike":160.0,"call_value":868.0,"put_value":15.0,"total_value":883.0},{"strike":165.0,"call_value":1368.0,"put_value":5.0,"total_value":1373.0},{"strike":167.0,"call_value":1572.0,"put_value":3.0,"total_value":1575.0},{"strike":170.0,"call_value":1884.0,"put_value":0.0,"total_value":1884.0},{"strike":175.0,"call_value":2404.0,"put_value":0.0,"total_value":2404.0},{"strike":180.0,"call_value":2979.0,"put_value":0,"total_value":2979.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":85.8,"strike":127.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":30.4,"strike":143.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":52.3,"strike":147.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.1,"strike":155.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.2,"strike":165.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":19.7,"strike":167.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.5,"strike":160.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":20.3,"strike":172.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.1,"strike":180.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":109},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.8976,"contract_count":2,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.66,"expected_move_2std":7.32,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.23,"expected_move_2std":14.46,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.04,"expected_move_2std":24.09,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":111,"put_oi":42,"total_oi":153,"pc_ratio":0.378,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":11,"put_oi":18,"total_oi":29,"pc_ratio":1.636,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":125.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":129.0,"call_delta_oi":285.0,"put_delta_oi":0,"dealer_delta":-285.0,"call_oi":3,"put_oi":0},{"strike":143.0,"call_delta_oi":0,"put_delta_oi":-291.0,"dealer_delta":291.0,"call_oi":0,"put_oi":18},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-592.0,"dealer_delta":592.0,"call_oi":0,"put_oi":40},{"strike":150.0,"call_delta_oi":4835.0,"put_delta_oi":0,"dealer_delta":-4835.0,"call_oi":54,"put_oi":0},{"strike":155.0,"call_delta_oi":3407.0,"put_delta_oi":0,"dealer_delta":-3407.0,"call_oi":40,"put_oi":0},{"strike":160.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":2,"put_oi":0},{"strike":165.0,"call_delta_oi":90.0,"put_delta_oi":-58.0,"dealer_delta":-32.0,"call_oi":2,"put_oi":1},{"strike":167.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":2,"put_oi":0},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":1},{"strike":175.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":11,"put_oi":0},{"strike":180.0,"call_delta_oi":269.0,"put_delta_oi":0,"dealer_delta":-269.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-8261.0,"total_call_delta":9291.0,"total_put_delta":-1030.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8954,"put_delta":0,"call_gamma":0.015236,"put_gamma":0,"call_theta":-0.0983,"put_theta":0,"call_vega":0.056,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[150.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":150.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":54,"put_oi":0}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":150.0,"call_charm":-12398.0,"put_charm":0,"net_charm":-12398.0,"call_oi":54,"put_oi":0}],"net_charm":-12398.0,"weekend_delta_shift":-37194.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8807.0,"put_delta":-738.0,"net_delta":8069.0,"call_oi":111,"put_oi":42,"total_oi":153,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":87.0,"put_delta":0,"net_delta":87.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":397.0,"put_delta":-291.0,"net_delta":105.0,"call_oi":11,"put_oi":18,"total_oi":29,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":160.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":167.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":163.66000366210938,"peak_call_strike":160.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.87,0.89,0.92,0.95,1.07],"y":[14,105],"z":[[null,66.08,38.52,29.12,24.99],[30.42,null,null,null,null]],"levels":[25.0,29.1,33.2,37.3,41.4,45.5,49.6,53.8,57.9,62.0,66.1],"min_iv":25.0,"max_iv":66.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":25.84},{"date":"2026-09-15","iv":29.98},{"date":"2026-09-16","iv":29.92},{"date":"2026-09-17","iv":25.05},{"date":"2026-09-18","iv":24.58},{"date":"2026-09-21","iv":26.8},{"date":"2026-09-22","iv":16.3},{"date":"2026-09-23","iv":18.2},{"date":"2026-09-24","iv":25.5},{"date":"2026-09-25","iv":17.9},{"date":"2026-09-28","iv":19.3},{"date":"2026-09-29","iv":19.2},{"date":"2026-09-30","iv":34.0},{"date":"2026-10-01","iv":19.3},{"date":"2026-10-02","iv":37.3}]}}