{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QPUX","summary":{"name":"QPUX","price":12.59,"total_oi":2305,"call_oi":1444,"put_oi":861,"pc_ratio":0.596,"net_gex":368.23,"avg_iv":163.8,"iv_rank":50.8,"iv_52w_high":179.52,"iv_52w_low":147.57,"gamma_flip":49.34,"max_pain":20.0},"features":{"symbol":"QPUX","price":12.59,"total_oi":2305,"analysis_coverage":0.9444,"avg_iv_pct":163.8,"iv_rank":50.8,"iv_52w_high_pct":179.52,"iv_52w_low_pct":147.57,"front_dte":14,"front_atm_iv_pct":133.0629,"back_atm_iv_pct":144.1607,"term_premium_pp":-11.0978,"expected_move_front_pct":26.06,"straddle_front_pct":40.11,"straddle_30d_pct":40.11,"risk_reversal_front_pp":-46.15,"risk_reversal_30d_pp":-46.15,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.596,"put_call_oi_front_ratio":0.989,"put_call_volume_front_ratio":34.0,"option_volume":80,"volume_oi_ratio":0.034707,"net_delta_normalized":-0.062768,"dealer_delta_normalized":0.062764,"gex_per_100k_oi":15975.27115,"vanna_per_100k_oi":1561.822126,"charm_per_100k_oi":47722.342733,"weekend_delta_shift_per_100k_oi":143123.644252,"iv_surface_range_pp":75.0,"gamma_flip_distance_pct":291.898332,"max_pain_distance_pct":58.856235,"peak_call_distance_pct":-28.514694,"peak_put_distance_pct":11.199365},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":1.86,"put_gex":-37.28,"net_gex":-35.42,"call_oi":1,"put_oi":24},{"strike":7.0,"call_gex":0.0,"put_gex":-41.73,"net_gex":-41.73,"call_oi":0,"put_oi":12},{"strike":8.0,"call_gex":0.0,"put_gex":-147.65,"net_gex":-147.65,"call_oi":0,"put_oi":32},{"strike":9.0,"call_gex":43.86,"put_gex":-11.11,"net_gex":32.75,"call_oi":7,"put_oi":2},{"strike":10.0,"call_gex":115.16,"put_gex":-607.83,"net_gex":-492.67,"call_oi":16,"put_oi":80},{"strike":11.0,"call_gex":21.35,"put_gex":-375.73,"net_gex":-354.38,"call_oi":4,"put_oi":26},{"strike":12.0,"call_gex":462.0,"put_gex":-2281.64,"net_gex":-1819.63,"call_oi":55,"put_oi":108},{"strike":13.0,"call_gex":103.89,"put_gex":-1106.1,"net_gex":-1002.21,"call_oi":10,"put_oi":90},{"strike":14.0,"call_gex":11.9,"put_gex":-448.45,"net_gex":-436.55,"call_oi":3,"put_oi":25},{"strike":15.0,"call_gex":1075.48,"put_gex":-483.42,"net_gex":592.06,"call_oi":81,"put_oi":47},{"strike":16.0,"call_gex":196.36,"put_gex":-165.98,"net_gex":30.38,"call_oi":16,"put_oi":13},{"strike":17.0,"call_gex":65.84,"put_gex":-103.01,"net_gex":-37.17,"call_oi":11,"put_oi":13},{"strike":18.0,"call_gex":87.15,"put_gex":-190.18,"net_gex":-103.02,"call_oi":9,"put_oi":23},{"strike":19.0,"call_gex":170.72,"put_gex":-72.21,"net_gex":98.51,"call_oi":23,"put_oi":14},{"strike":20.0,"call_gex":2349.68,"put_gex":-676.95,"net_gex":1672.73,"call_oi":372,"put_oi":91},{"strike":21.0,"call_gex":151.61,"put_gex":-233.07,"net_gex":-81.46,"call_oi":21,"put_oi":38},{"strike":22.0,"call_gex":253.56,"put_gex":-51.11,"net_gex":202.44,"call_oi":44,"put_oi":10},{"strike":23.0,"call_gex":23.57,"put_gex":-362.16,"net_gex":-338.6,"call_oi":4,"put_oi":132},{"strike":24.0,"call_gex":0.0,"put_gex":-26.73,"net_gex":-26.73,"call_oi":0,"put_oi":6},{"strike":25.0,"call_gex":166.68,"put_gex":-42.05,"net_gex":124.63,"call_oi":31,"put_oi":10},{"strike":26.0,"call_gex":0.0,"put_gex":-4.0,"net_gex":-4.0,"call_oi":0,"put_oi":1},{"strike":27.0,"call_gex":53.24,"put_gex":-27.7,"net_gex":25.55,"call_oi":10,"put_oi":9},{"strike":28.0,"call_gex":541.09,"put_gex":-14.66,"net_gex":526.43,"call_oi":118,"put_oi":4},{"strike":29.0,"call_gex":166.52,"put_gex":-10.6,"net_gex":155.92,"call_oi":34,"put_oi":3},{"strike":30.0,"call_gex":123.25,"put_gex":-13.67,"net_gex":109.58,"call_oi":25,"put_oi":4},{"strike":31.0,"call_gex":0.0,"put_gex":-3.32,"net_gex":-3.32,"call_oi":0,"put_oi":1},{"strike":32.0,"call_gex":0.0,"put_gex":-9.67,"net_gex":-9.67,"call_oi":0,"put_oi":3},{"strike":33.0,"call_gex":93.04,"put_gex":-18.86,"net_gex":74.18,"call_oi":20,"put_oi":6},{"strike":34.0,"call_gex":4.52,"put_gex":-18.43,"net_gex":-13.91,"call_oi":1,"put_oi":6},{"strike":35.0,"call_gex":26.6,"put_gex":-54.11,"net_gex":-27.51,"call_oi":6,"put_oi":18},{"strike":36.0,"call_gex":4.35,"put_gex":-8.84,"net_gex":-4.49,"call_oi":1,"put_oi":3},{"strike":40.0,"call_gex":187.67,"put_gex":-5.52,"net_gex":182.16,"call_oi":54,"put_oi":2},{"strike":41.0,"call_gex":3.97,"put_gex":0.0,"net_gex":3.97,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":271.36,"put_gex":-2.59,"net_gex":268.77,"call_oi":75,"put_oi":1},{"strike":50.0,"call_gex":1023.85,"put_gex":-9.92,"net_gex":1013.94,"call_oi":318,"put_oi":4},{"strike":55.0,"call_gex":3.0,"put_gex":0.0,"net_gex":3.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":183.47,"put_gex":0.0,"net_gex":183.47,"call_oi":56,"put_oi":0},{"strike":70.0,"call_gex":12.23,"put_gex":0.0,"net_gex":12.23,"call_oi":4,"put_oi":0},{"strike":75.0,"call_gex":35.65,"put_gex":0.0,"net_gex":35.65,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":10337.0,"total_value":10337.0},{"strike":7.0,"call_value":2.0,"put_value":8663.0,"total_value":8665.0},{"strike":8.0,"call_value":3.0,"put_value":7838.0,"total_value":7841.0},{"strike":9.0,"call_value":4.0,"put_value":7045.0,"total_value":7049.0},{"strike":10.0,"call_value":12.0,"put_value":6254.0,"total_value":6266.0},{"strike":11.0,"call_value":36.0,"put_value":5543.0,"total_value":5579.0},{"strike":12.0,"call_value":64.0,"put_value":4858.0,"total_value":4922.0},{"strike":13.0,"call_value":147.0,"put_value":4281.0,"total_value":4428.0},{"strike":14.0,"call_value":240.0,"put_value":3794.0,"total_value":4034.0},{"strike":15.0,"call_value":336.0,"put_value":3332.0,"total_value":3668.0},{"strike":16.0,"call_value":513.0,"put_value":2917.0,"total_value":3430.0},{"strike":17.0,"call_value":706.0,"put_value":2515.0,"total_value":3221.0},{"strike":18.0,"call_value":910.0,"put_value":2126.0,"total_value":3036.0},{"strike":19.0,"call_value":1123.0,"put_value":1760.0,"total_value":2883.0},{"strike":20.0,"call_value":1359.0,"put_value":1408.0,"total_value":2767.0},{"strike":21.0,"call_value":1967.0,"put_value":1147.0,"total_value":3114.0},{"strike":22.0,"call_value":2596.0,"put_value":924.0,"total_value":3520.0},{"strike":23.0,"call_value":3269.0,"put_value":711.0,"total_value":3980.0},{"strike":24.0,"call_value":3946.0,"put_value":630.0,"total_value":4576.0},{"strike":25.0,"call_value":4623.0,"put_value":555.0,"total_value":5178.0},{"strike":26.0,"call_value":5331.0,"put_value":490.0,"total_value":5821.0},{"strike":27.0,"call_value":6039.0,"put_value":426.0,"total_value":6465.0},{"strike":28.0,"call_value":6757.0,"put_value":371.0,"total_value":7128.0},{"strike":29.0,"call_value":7593.0,"put_value":320.0,"total_value":7913.0},{"strike":30.0,"call_value":8463.0,"put_value":272.0,"total_value":8735.0},{"strike":31.0,"call_value":9358.0,"put_value":228.0,"total_value":9586.0},{"strike":32.0,"call_value":10253.0,"put_value":185.0,"total_value":10438.0},{"strike":33.0,"call_value":11148.0,"put_value":145.0,"total_value":11293.0},{"strike":34.0,"call_value":12063.0,"put_value":111.0,"total_value":12174.0},{"strike":35.0,"call_value":12979.0,"put_value":83.0,"total_value":13062.0},{"strike":36.0,"call_value":13901.0,"put_value":73.0,"total_value":13974.0},{"strike":40.0,"call_value":17593.0,"put_value":45.0,"total_value":17638.0},{"strike":41.0,"call_value":18570.0,"put_value":40.0,"total_value":18610.0},{"strike":45.0,"call_value":22482.0,"put_value":20.0,"total_value":22502.0},{"strike":50.0,"call_value":27747.0,"put_value":0.0,"total_value":27747.0},{"strike":55.0,"call_value":34602.0,"put_value":0.0,"total_value":34602.0},{"strike":60.0,"call_value":41462.0,"put_value":0.0,"total_value":41462.0},{"strike":70.0,"call_value":55742.0,"put_value":0.0,"total_value":55742.0},{"strike":75.0,"call_value":62902.0,"put_value":0,"total_value":62902.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":222.1,"strike":9.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":187.4,"strike":8.29},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":134.3,"strike":12.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":143.2,"strike":12.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":131.8,"strike":13.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":145.1,"strike":13.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":123.7,"strike":14.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":145.6,"strike":14.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":170.6,"strike":19.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":171.9,"strike":31.37},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":115},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":138},{"expiration":"02/19/2027","dte":140,"iv":0.4968,"contract_count":3,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":26.06,"expected_move_2std":52.11,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":52.82,"expected_move_2std":105.64,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":85.82,"expected_move_2std":171.63,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":355,"put_oi":351,"total_oi":706,"pc_ratio":0.989,"pc_ratio_volume":34.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":742,"put_oi":450,"total_oi":1192,"pc_ratio":0.606,"pc_ratio_volume":38.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":247,"put_oi":59,"total_oi":306,"pc_ratio":0.239,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":100,"put_oi":1,"total_oi":101,"pc_ratio":0.01,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":93.0,"put_delta_oi":-203.0,"dealer_delta":110.0,"call_oi":1,"put_oi":24},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-135.0,"dealer_delta":135.0,"call_oi":0,"put_oi":12},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-428.0,"dealer_delta":428.0,"call_oi":0,"put_oi":32},{"strike":9.0,"call_delta_oi":584.0,"put_delta_oi":-39.0,"dealer_delta":-545.0,"call_oi":7,"put_oi":2},{"strike":10.0,"call_delta_oi":1237.0,"put_delta_oi":-1835.0,"dealer_delta":598.0,"call_oi":16,"put_oi":80},{"strike":11.0,"call_delta_oi":289.0,"put_delta_oi":-656.0,"dealer_delta":368.0,"call_oi":4,"put_oi":26},{"strike":12.0,"call_delta_oi":3566.0,"put_delta_oi":-3948.0,"dealer_delta":382.0,"call_oi":55,"put_oi":108},{"strike":13.0,"call_delta_oi":600.0,"put_delta_oi":-3982.0,"dealer_delta":3382.0,"call_oi":10,"put_oi":90},{"strike":14.0,"call_delta_oi":207.0,"put_delta_oi":-1480.0,"dealer_delta":1273.0,"call_oi":3,"put_oi":25},{"strike":15.0,"call_delta_oi":3131.0,"put_delta_oi":-2727.0,"dealer_delta":-403.0,"call_oi":81,"put_oi":47},{"strike":16.0,"call_delta_oi":512.0,"put_delta_oi":-951.0,"dealer_delta":439.0,"call_oi":16,"put_oi":13},{"strike":17.0,"call_delta_oi":583.0,"put_delta_oi":-1022.0,"dealer_delta":438.0,"call_oi":11,"put_oi":13},{"strike":18.0,"call_delta_oi":243.0,"put_delta_oi":-1715.0,"dealer_delta":1471.0,"call_oi":9,"put_oi":23},{"strike":19.0,"call_delta_oi":849.0,"put_delta_oi":-1232.0,"dealer_delta":383.0,"call_oi":23,"put_oi":14},{"strike":20.0,"call_delta_oi":9655.0,"put_delta_oi":-6723.0,"dealer_delta":-2933.0,"call_oi":372,"put_oi":91},{"strike":21.0,"call_delta_oi":608.0,"put_delta_oi":-3424.0,"dealer_delta":2816.0,"call_oi":21,"put_oi":38},{"strike":22.0,"call_delta_oi":1376.0,"put_delta_oi":-856.0,"dealer_delta":-520.0,"call_oi":44,"put_oi":10},{"strike":23.0,"call_delta_oi":146.0,"put_delta_oi":-12834.0,"dealer_delta":12688.0,"call_oi":4,"put_oi":132},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-557.0,"dealer_delta":557.0,"call_oi":0,"put_oi":6},{"strike":25.0,"call_delta_oi":1091.0,"put_delta_oi":-929.0,"dealer_delta":-162.0,"call_oi":31,"put_oi":10},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":1},{"strike":27.0,"call_delta_oi":327.0,"put_delta_oi":-854.0,"dealer_delta":527.0,"call_oi":10,"put_oi":9},{"strike":28.0,"call_delta_oi":1406.0,"put_delta_oi":-372.0,"dealer_delta":-1034.0,"call_oi":118,"put_oi":4},{"strike":29.0,"call_delta_oi":580.0,"put_delta_oi":-279.0,"dealer_delta":-301.0,"call_oi":34,"put_oi":3},{"strike":30.0,"call_delta_oi":680.0,"put_delta_oi":-371.0,"dealer_delta":-309.0,"call_oi":25,"put_oi":4},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":1},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-278.0,"dealer_delta":278.0,"call_oi":0,"put_oi":3},{"strike":33.0,"call_delta_oi":474.0,"put_delta_oi":-556.0,"dealer_delta":82.0,"call_oi":20,"put_oi":6},{"strike":34.0,"call_delta_oi":28.0,"put_delta_oi":-556.0,"dealer_delta":529.0,"call_oi":1,"put_oi":6},{"strike":35.0,"call_delta_oi":155.0,"put_delta_oi":-1668.0,"dealer_delta":1513.0,"call_oi":6,"put_oi":18},{"strike":36.0,"call_delta_oi":27.0,"put_delta_oi":-278.0,"dealer_delta":251.0,"call_oi":1,"put_oi":3},{"strike":40.0,"call_delta_oi":766.0,"put_delta_oi":-185.0,"dealer_delta":-581.0,"call_oi":54,"put_oi":2},{"strike":41.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":1422.0,"put_delta_oi":-92.0,"dealer_delta":-1330.0,"call_oi":75,"put_oi":1},{"strike":50.0,"call_delta_oi":4875.0,"put_delta_oi":-367.0,"dealer_delta":-4508.0,"call_oi":318,"put_oi":4},{"strike":55.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":1338.0,"put_delta_oi":0,"dealer_delta":-1338.0,"call_oi":56,"put_oi":0},{"strike":70.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":4,"put_oi":0},{"strike":75.0,"call_delta_oi":276.0,"put_delta_oi":0,"dealer_delta":-276.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":14467.0,"total_call_delta":37253.0,"total_put_delta":-51720.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":12.59000015258789,"strikes":[{"strike":20.0,"moneyness":1.5886,"type":"call","iv":1.712,"delta":0.1027,"oi":225},{"strike":23.0,"moneyness":1.8268,"type":"put","iv":1.5413,"delta":-0.9726,"oi":131}]},{"expiration":"11/20/2026","underlying_price":12.59000015258789,"strikes":[{"strike":28.0,"moneyness":2.224,"type":"call","iv":1.5068,"delta":0.1191,"oi":118},{"strike":50.0,"moneyness":3.9714,"type":"call","iv":2.5507,"delta":0.1533,"oi":318}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3666,"call_gamma":0,"put_gamma":0.142604,"call_theta":0,"put_theta":-0.0376,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":96},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3312,"put_delta":0,"call_gamma":0.097067,"put_gamma":0,"call_theta":-0.0525,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.24,"call_gamma":0,"put_gamma":0.04559,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":70},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4312,"call_gamma":0,"put_gamma":0.067664,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":75}],"strikes":[10.0,12.0,13.0,15.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-46.15,"put_25d_iv":111.09,"call_25d_iv":157.24,"put_25d_strike":12.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-105.73,"put_25d_iv":149.34,"call_25d_iv":255.07,"put_25d_strike":10.0,"call_25d_strike":50.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":70},{"strike":12.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":96},{"strike":13.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":75},{"strike":15.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":58,"put_oi":0},{"strike":20.0,"call_vanna":4.0,"put_vanna":-4.0,"net_vanna":-0.0,"call_oi":359,"put_oi":73},{"strike":23.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":131},{"strike":28.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":118,"put_oi":0},{"strike":50.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":318,"put_oi":0},{"strike":60.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":56,"put_oi":0}],"net_vanna":36.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":270.0,"net_charm":270.0,"call_oi":0,"put_oi":70},{"strike":12.0,"call_charm":0,"put_charm":3449.0,"net_charm":3449.0,"call_oi":0,"put_oi":96},{"strike":13.0,"call_charm":0,"put_charm":551.0,"net_charm":551.0,"call_oi":0,"put_oi":75},{"strike":15.0,"call_charm":-2630.0,"put_charm":0,"net_charm":-2630.0,"call_oi":58,"put_oi":0},{"strike":20.0,"call_charm":-1695.0,"put_charm":765.0,"net_charm":-930.0,"call_oi":225,"put_oi":73},{"strike":23.0,"call_charm":0,"put_charm":2073.0,"net_charm":2073.0,"call_oi":0,"put_oi":131},{"strike":28.0,"call_charm":-151.0,"put_charm":0,"net_charm":-151.0,"call_oi":118,"put_oi":0},{"strike":50.0,"call_charm":-1047.0,"put_charm":0,"net_charm":-1047.0,"call_oi":318,"put_oi":0},{"strike":60.0,"call_charm":-485.0,"put_charm":0,"net_charm":-485.0,"call_oi":56,"put_oi":0}],"net_charm":1100.0,"weekend_delta_shift":3299.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6359.0,"put_delta":-23994.0,"net_delta":-17635.0,"call_oi":355,"put_oi":351,"total_oi":706,"total_volume":35,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15720.0,"put_delta":-25693.0,"net_delta":-9974.0,"call_oi":742,"put_oi":450,"total_oi":1192,"total_volume":39,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":9471.0,"put_delta":-2000.0,"net_delta":7470.0,"call_oi":247,"put_oi":59,"total_oi":306,"total_volume":6,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":5703.0,"put_delta":-32.0,"net_delta":5671.0,"call_oi":100,"put_oi":1,"total_oi":101,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":12.0,"straddle_price":5.05,"straddle_pct":40.11,"implied_move":40.11,"avg_iv":143.2}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":24,"total_oi":25,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":9.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":80,"total_oi":96,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":26,"total_oi":30,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":55,"put_oi":108,"total_oi":163,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":10,"put_oi":90,"total_oi":100,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":3,"put_oi":25,"total_oi":28,"bias":"bearish"},{"strike":15.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":81,"put_oi":47,"total_oi":128,"bias":"bearish"},{"strike":16.0,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":16,"put_oi":13,"total_oi":29,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":11,"put_oi":13,"total_oi":24,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":9,"put_oi":23,"total_oi":32,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":23,"put_oi":14,"total_oi":37,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":372,"put_oi":91,"total_oi":463,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":21,"put_oi":38,"total_oi":59,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":44,"put_oi":10,"total_oi":54,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":132,"total_oi":136,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":10,"total_oi":41,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":9,"total_oi":19,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":4,"total_oi":122,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":3,"total_oi":37,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":4,"total_oi":29,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":6,"total_oi":26,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":18,"total_oi":24,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":2,"total_oi":56,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":1,"total_oi":76,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":318,"put_oi":4,"total_oi":322,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":12.59000015258789,"peak_call_strike":9.0,"peak_put_strike":14.0,"total_call_volume":7,"total_put_volume":73,"volume_pc_ratio":10.429},"iv_contours":{"x":[0.79,0.87,0.95,1.03,1.11,1.19,1.27],"y":[14,49,140],"z":[[null,110.23,111.09,132.32,123.69,157.24,185.25],[149.34,null,143.22,127.21,null,125.14,null],[null,null,null,null,null,132.46,null]],"levels":[110.2,117.7,125.2,132.7,140.2,147.7,155.2,162.7,170.2,177.7,185.2],"min_iv":110.2,"max_iv":185.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":179.52},{"date":"2026-09-15","iv":176.48},{"date":"2026-09-16","iv":175.82},{"date":"2026-09-17","iv":147.57},{"date":"2026-09-18","iv":149.03},{"date":"2026-09-21","iv":151.75},{"date":"2026-09-22","iv":151.1},{"date":"2026-09-23","iv":151.5},{"date":"2026-09-24","iv":149.4},{"date":"2026-09-25","iv":151.2},{"date":"2026-09-28","iv":155.4},{"date":"2026-09-29","iv":160.9},{"date":"2026-09-30","iv":156.7},{"date":"2026-10-01","iv":162.0},{"date":"2026-10-02","iv":163.8}]}}