{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QNST","summary":{"name":"QNST","price":14.97,"total_oi":7192,"call_oi":6000,"put_oi":1192,"pc_ratio":0.199,"net_gex":68485.78,"avg_iv":88.7,"iv_rank":22.7,"iv_52w_high":132.71,"iv_52w_low":75.8,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"QNST","price":14.97,"total_oi":7192,"analysis_coverage":0.9444,"avg_iv_pct":88.7,"iv_rank":22.7,"iv_52w_high_pct":132.71,"iv_52w_low_pct":75.8,"front_dte":14,"front_atm_iv_pct":54.3791,"back_atm_iv_pct":58.4885,"term_premium_pp":-4.1094,"expected_move_front_pct":10.65,"straddle_front_pct":8.18,"straddle_30d_pct":8.18,"risk_reversal_front_pp":-92.69,"risk_reversal_30d_pp":-92.69,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.199,"put_call_oi_front_ratio":0.548,"put_call_volume_front_ratio":2.5,"option_volume":47,"volume_oi_ratio":0.006535,"net_delta_normalized":0.249615,"dealer_delta_normalized":-0.249579,"gex_per_100k_oi":952249.443826,"vanna_per_100k_oi":1946.607341,"charm_per_100k_oi":-67352.614016,"weekend_delta_shift_per_100k_oi":-202057.842047,"iv_surface_range_pp":11.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.200401,"peak_call_distance_pct":0.200401,"peak_put_distance_pct":0.200401},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2.74,"put_gex":0.0,"net_gex":2.74,"call_oi":5,"put_oi":1},{"strike":5.0,"call_gex":1.6,"put_gex":0.0,"net_gex":1.6,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":365.72,"put_gex":-25.82,"net_gex":339.9,"call_oi":53,"put_oi":4},{"strike":12.5,"call_gex":5260.92,"put_gex":-212.27,"net_gex":5048.66,"call_oi":342,"put_oi":14},{"strike":15.0,"call_gex":44262.09,"put_gex":-19132.68,"net_gex":25129.41,"call_oi":1374,"put_oi":517},{"strike":17.5,"call_gex":16541.29,"put_gex":-9635.51,"net_gex":6905.78,"call_oi":745,"put_oi":464},{"strike":20.0,"call_gex":13266.79,"put_gex":-2807.33,"net_gex":10459.45,"call_oi":904,"put_oi":191},{"strike":22.5,"call_gex":19093.03,"put_gex":0.0,"net_gex":19093.03,"call_oi":1741,"put_oi":0},{"strike":25.0,"call_gex":1486.61,"put_gex":-7.64,"net_gex":1478.97,"call_oi":831,"put_oi":1},{"strike":30.0,"call_gex":14.21,"put_gex":0.0,"net_gex":14.21,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":12.03,"put_gex":0.0,"net_gex":12.03,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":16957.5,"total_value":16957.5},{"strike":5.0,"call_value":12.5,"put_value":13980.0,"total_value":13992.5},{"strike":10.0,"call_value":42.5,"put_value":8025.0,"total_value":8067.5},{"strike":12.5,"call_value":190.0,"put_value":5057.5,"total_value":5247.5},{"strike":15.0,"call_value":1192.5,"put_value":2125.0,"total_value":3317.5},{"strike":17.5,"call_value":5630.0,"put_value":485.0,"total_value":6115.0},{"strike":20.0,"call_value":11930.0,"put_value":5.0,"total_value":11935.0},{"strike":22.5,"call_value":20490.0,"put_value":2.5,"total_value":20492.5},{"strike":25.0,"call_value":33402.5,"put_value":0.0,"total_value":33402.5},{"strike":30.0,"call_value":63382.5,"put_value":0.0,"total_value":63382.5},{"strike":35.0,"call_value":93372.5,"put_value":0,"total_value":93372.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":107.0,"strike":11.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":134.7,"strike":8.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":54.4,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":58.5,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.3,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":126.6,"strike":19.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.6,"strike":18.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.8,"strike":21.07}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5547,"contract_count":2,"total_oi":440},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":134},{"expiration":"12/18/2026","dte":77,"iv":0.1147,"contract_count":2,"total_oi":1293},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":24}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.65,"expected_move_2std":21.29,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.43,"expected_move_2std":42.87,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.08,"expected_move_2std":46.17,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.37,"expected_move_2std":66.74,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":363,"put_oi":199,"total_oi":562,"pc_ratio":0.548,"pc_ratio_volume":2.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":165,"put_oi":62,"total_oi":227,"pc_ratio":0.376,"pc_ratio_volume":0.375,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2345,"put_oi":913,"total_oi":3258,"pc_ratio":0.389,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3127,"put_oi":18,"total_oi":3145,"pc_ratio":0.006,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":491.0,"put_delta_oi":0,"dealer_delta":-491.0,"call_oi":5,"put_oi":0},{"strike":5.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":4620.0,"put_delta_oi":-62.0,"dealer_delta":-4559.0,"call_oi":53,"put_oi":4},{"strike":12.5,"call_delta_oi":27178.0,"put_delta_oi":-280.0,"dealer_delta":-26898.0,"call_oi":342,"put_oi":14},{"strike":15.0,"call_delta_oi":75525.0,"put_delta_oi":-23595.0,"dealer_delta":-51930.0,"call_oi":1374,"put_oi":517},{"strike":17.5,"call_delta_oi":22127.0,"put_delta_oi":-31419.0,"dealer_delta":9292.0,"call_oi":745,"put_oi":464},{"strike":20.0,"call_delta_oi":20918.0,"put_delta_oi":-15398.0,"dealer_delta":-5520.0,"call_oi":904,"put_oi":191},{"strike":22.5,"call_delta_oi":31586.0,"put_delta_oi":0,"dealer_delta":-31586.0,"call_oi":1741,"put_oi":0},{"strike":25.0,"call_delta_oi":67715.0,"put_delta_oi":-90.0,"dealer_delta":-67625.0,"call_oi":831,"put_oi":1},{"strike":30.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-179497.0,"total_call_delta":250340.0,"total_put_delta":-70843.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":14.970000267028809,"strikes":[{"strike":20.0,"moneyness":1.336,"type":"call","iv":0.4795,"delta":0.2511,"oi":624},{"strike":22.5,"moneyness":1.503,"type":"call","iv":0.5362,"delta":0.1872,"oi":1632}]},{"expiration":"10/16/2026","underlying_price":14.970000267028809,"strikes":[{"strike":15.0,"moneyness":1.002,"type":"call","iv":0.5357,"delta":0.5182,"oi":254},{"strike":15.0,"moneyness":1.002,"type":"put","iv":0.5514,"delta":-0.4811,"oi":186}]},{"expiration":"12/18/2026","underlying_price":14.970000267028809,"strikes":[{"strike":12.5,"moneyness":0.835,"type":"call","iv":0.6035,"delta":0.7952,"oi":338},{"strike":15.0,"moneyness":1.002,"type":"call","iv":0.4975,"delta":0.5571,"oi":1014},{"strike":15.0,"moneyness":1.002,"type":"put","iv":0.5076,"delta":-0.4422,"oi":279},{"strike":17.5,"moneyness":1.169,"type":"call","iv":0.5217,"delta":0.3086,"oi":618},{"strike":17.5,"moneyness":1.169,"type":"put","iv":0.5724,"delta":-0.6676,"oi":434},{"strike":20.0,"moneyness":1.336,"type":"call","iv":0.6017,"delta":0.1879,"oi":212},{"strike":20.0,"moneyness":1.336,"type":"put","iv":0.6131,"delta":-0.8062,"oi":191},{"strike":22.5,"moneyness":1.503,"type":"call","iv":0.5903,"delta":0.0893,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5182,"put_delta":-0.4811,"call_gamma":0.263332,"put_gamma":0.255809,"call_theta":-0.024,"put_theta":-0.023,"call_vega":0.0113,"put_vega":0.0113,"call_oi":254,"put_oi":186},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5478,"put_delta":0,"call_gamma":0.128739,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2652,"put_delta":0,"call_gamma":0.106188,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7952,"put_delta":0,"call_gamma":0.068881,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":338,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5571,"put_delta":-0.4422,"call_gamma":0.11618,"put_gamma":0.113847,"call_theta":-0.0096,"put_theta":-0.0081,"call_vega":0.027,"put_vega":0.027,"call_oi":1014,"put_oi":279},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3086,"put_delta":-0.6676,"call_gamma":0.09881,"put_gamma":0.092879,"call_theta":-0.0087,"put_theta":-0.0078,"call_vega":0.0241,"put_vega":0.0248,"call_oi":618,"put_oi":434}],"strikes":[12.5,15.0,17.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-92.69,"put_25d_iv":55.14,"call_25d_iv":147.83,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.41,"put_25d_iv":50.76,"call_25d_iv":52.17,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":52,"put_oi":0},{"strike":12.5,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":338,"put_oi":0},{"strike":15.0,"call_vanna":-23.0,"put_vanna":6.0,"net_vanna":-17.0,"call_oi":1361,"put_oi":465},{"strike":17.5,"call_vanna":42.0,"put_vanna":-24.0,"net_vanna":18.0,"call_oi":684,"put_oi":434},{"strike":20.0,"call_vanna":85.0,"put_vanna":-15.0,"net_vanna":71.0,"call_oi":898,"put_oi":191},{"strike":22.5,"call_vanna":192.0,"put_vanna":0,"net_vanna":192.0,"call_oi":1737,"put_oi":0},{"strike":25.0,"call_vanna":-94.0,"put_vanna":0,"net_vanna":-94.0,"call_oi":830,"put_oi":0}],"net_vanna":140.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-8759.0,"put_charm":5358.0,"net_charm":-3402.0,"call_oi":347,"put_oi":186},{"strike":17.5,"call_charm":-143.0,"put_charm":0,"net_charm":-143.0,"call_oi":66,"put_oi":0},{"strike":20.0,"call_charm":-1300.0,"put_charm":0,"net_charm":-1300.0,"call_oi":62,"put_oi":0}],"net_charm":-4844.0,"weekend_delta_shift":-14532.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14920.0,"put_delta":-10186.0,"net_delta":4735.0,"call_oi":363,"put_oi":199,"total_oi":562,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6958.0,"put_delta":-3072.0,"net_delta":3886.0,"call_oi":165,"put_oi":62,"total_oi":227,"total_volume":11,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":112398.0,"put_delta":-56949.0,"net_delta":55450.0,"call_oi":2345,"put_oi":913,"total_oi":3258,"total_volume":22,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":116064.0,"put_delta":-637.0,"net_delta":115427.0,"call_oi":3127,"put_oi":17,"total_oi":3144,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":1.23,"straddle_pct":8.18,"implied_move":8.18,"avg_iv":54.4},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":2.52,"straddle_pct":16.87,"implied_move":16.87,"avg_iv":58.5},{"expiration":"12/18/2026","dte":77,"strike":15.0,"straddle_price":2.73,"straddle_pct":18.2,"implied_move":18.2,"avg_iv":50.3},{"expiration":"03/19/2027","dte":168,"strike":15.0,"straddle_price":3.92,"straddle_pct":26.22,"implied_move":26.22,"avg_iv":49.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":4,"total_oi":57,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":342,"put_oi":14,"total_oi":356,"bias":"neutral"},{"strike":15.0,"call_volume":11,"put_volume":35,"total_volume":46,"call_oi":1374,"put_oi":517,"total_oi":1891,"bias":"bearish"},{"strike":17.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":745,"put_oi":464,"total_oi":1209,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":904,"put_oi":191,"total_oi":1095,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1741,"put_oi":0,"total_oi":1741,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":831,"put_oi":1,"total_oi":832,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":14.970000267028809,"peak_call_strike":15.0,"peak_put_strike":15.0,"total_call_volume":12,"total_put_volume":35,"volume_pc_ratio":2.917},"iv_contours":{"x":[0.83,1.0,1.17],"y":[14,49,77,168],"z":[[null,54.36,56.7],[null,58.5,58.71],[60.35,50.25,54.7],[null,49.19,59.87]],"levels":[49.2,50.3,51.4,52.5,53.7,54.8,55.9,57.0,58.1,59.2,60.4],"min_iv":49.2,"max_iv":60.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":110.9},{"date":"2026-09-15","iv":132.71},{"date":"2026-09-16","iv":115.75},{"date":"2026-09-17","iv":93.78},{"date":"2026-09-18","iv":76.79},{"date":"2026-09-21","iv":84.53},{"date":"2026-09-22","iv":75.8},{"date":"2026-09-23","iv":82.2},{"date":"2026-09-24","iv":78.6},{"date":"2026-09-25","iv":102.9},{"date":"2026-09-28","iv":91.4},{"date":"2026-09-29","iv":123.7},{"date":"2026-09-30","iv":109.2},{"date":"2026-10-01","iv":85.9},{"date":"2026-10-02","iv":88.7}]}}