{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QNDX","summary":{"name":"QNDX","price":25.39,"total_oi":536,"call_oi":360,"put_oi":176,"pc_ratio":0.489,"net_gex":13948.66,"avg_iv":104.2,"iv_rank":79.7,"iv_52w_high":122.7,"iv_52w_low":31.72,"gamma_flip":19.08,"max_pain":23.0},"features":{"symbol":"QNDX","price":25.39,"total_oi":536,"analysis_coverage":0.8333,"avg_iv_pct":104.2,"iv_rank":79.7,"iv_52w_high_pct":122.7,"iv_52w_low_pct":31.72,"front_dte":7,"front_atm_iv_pct":37.477,"back_atm_iv_pct":21.5326,"term_premium_pp":15.9444,"expected_move_front_pct":5.19,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.489,"put_call_oi_front_ratio":1.333,"put_call_volume_front_ratio":0.0,"option_volume":58,"volume_oi_ratio":0.108209,"net_delta_normalized":0.339566,"dealer_delta_normalized":-0.335746,"gex_per_100k_oi":2602361.940299,"vanna_per_100k_oi":-1492.537313,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":48.3,"gamma_flip_distance_pct":-24.852304,"max_pain_distance_pct":-9.413155,"peak_call_distance_pct":-1.536038,"peak_put_distance_pct":-1.536038},"analyses":{"gamma_walls":[{"strike":14.0,"call_gex":0.0,"put_gex":-51.27,"net_gex":-51.27,"call_oi":1,"put_oi":8},{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":16.0,"call_gex":4.98,"put_gex":0.0,"net_gex":4.98,"call_oi":1,"put_oi":0},{"strike":17.0,"call_gex":4.97,"put_gex":0.0,"net_gex":4.97,"call_oi":1,"put_oi":0},{"strike":18.0,"call_gex":10.34,"put_gex":-14.19,"net_gex":-3.85,"call_oi":1,"put_oi":1},{"strike":19.0,"call_gex":0.0,"put_gex":-17.29,"net_gex":-17.29,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":835.49,"put_gex":-20.64,"net_gex":814.85,"call_oi":45,"put_oi":1},{"strike":21.0,"call_gex":0.0,"put_gex":-719.31,"net_gex":-719.31,"call_oi":0,"put_oi":26},{"strike":22.0,"call_gex":340.24,"put_gex":-1377.37,"net_gex":-1037.14,"call_oi":10,"put_oi":37},{"strike":23.0,"call_gex":611.47,"put_gex":-2893.38,"net_gex":-2281.91,"call_oi":13,"put_oi":54},{"strike":23.5,"call_gex":0.0,"put_gex":-160.2,"net_gex":-160.2,"call_oi":0,"put_oi":3},{"strike":24.0,"call_gex":627.19,"put_gex":-2003.94,"net_gex":-1376.75,"call_oi":11,"put_oi":32},{"strike":24.5,"call_gex":145.84,"put_gex":-342.87,"net_gex":-197.03,"call_oi":1,"put_oi":3},{"strike":25.0,"call_gex":12820.07,"put_gex":-1576.77,"net_gex":11243.3,"call_oi":174,"put_oi":10},{"strike":25.5,"call_gex":1931.34,"put_gex":0.0,"net_gex":1931.34,"call_oi":8,"put_oi":0},{"strike":26.0,"call_gex":2053.68,"put_gex":0.0,"net_gex":2053.68,"call_oi":25,"put_oi":0},{"strike":26.5,"call_gex":959.75,"put_gex":0.0,"net_gex":959.75,"call_oi":14,"put_oi":0},{"strike":27.0,"call_gex":986.47,"put_gex":0.0,"net_gex":986.47,"call_oi":11,"put_oi":0},{"strike":28.0,"call_gex":404.58,"put_gex":0.0,"net_gex":404.58,"call_oi":6,"put_oi":0},{"strike":30.0,"call_gex":1389.48,"put_gex":0.0,"net_gex":1389.48,"call_oi":33,"put_oi":0}],"pain_by_strike":[{"strike":14.0,"call_value":0,"put_value":1469.0,"total_value":1469.0},{"strike":15.0,"call_value":1.0,"put_value":1301.0,"total_value":1302.0},{"strike":16.0,"call_value":7.0,"put_value":1133.0,"total_value":1140.0},{"strike":17.0,"call_value":14.0,"put_value":965.0,"total_value":979.0},{"strike":18.0,"call_value":22.0,"put_value":797.0,"total_value":819.0},{"strike":19.0,"call_value":31.0,"put_value":630.0,"total_value":661.0},{"strike":20.0,"call_value":40.0,"put_value":464.0,"total_value":504.0},{"strike":21.0,"call_value":94.0,"put_value":299.0,"total_value":393.0},{"strike":22.0,"call_value":148.0,"put_value":160.0,"total_value":308.0},{"strike":23.0,"call_value":212.0,"put_value":58.0,"total_value":270.0},{"strike":23.5,"call_value":250.5,"put_value":34.0,"total_value":284.5},{"strike":24.0,"call_value":289.0,"put_value":11.5,"total_value":300.5},{"strike":24.5,"call_value":333.0,"put_value":5.0,"total_value":338.0},{"strike":25.0,"call_value":377.5,"put_value":0.0,"total_value":377.5},{"strike":25.5,"call_value":509.0,"put_value":0.0,"total_value":509.0},{"strike":26.0,"call_value":644.5,"put_value":0.0,"total_value":644.5},{"strike":26.5,"call_value":792.5,"put_value":0.0,"total_value":792.5},{"strike":27.0,"call_value":947.5,"put_value":0.0,"total_value":947.5},{"strike":28.0,"call_value":1268.5,"put_value":0.0,"total_value":1268.5},{"strike":30.0,"call_value":1922.5,"put_value":0,"total_value":1922.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":84.8,"strike":22.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":84.5,"strike":18.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.1,"strike":20.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":67.3,"strike":23.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.9,"strike":23.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.1,"strike":23.0},{"moneyness":0.95,"dte":7,"iv":58.2,"strike":24.5},{"moneyness":0.95,"dte":14,"iv":28.9,"strike":24.0},{"moneyness":0.95,"dte":21,"iv":22.4,"strike":24.5},{"moneyness":0.95,"dte":30,"iv":33.2,"strike":24.0},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.8,"strike":24.0},{"moneyness":1.0,"dte":7,"iv":27.1,"strike":25.25},{"moneyness":1.0,"dte":14,"iv":22.6,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":24.3,"strike":25.0},{"moneyness":1.0,"dte":30,"iv":21.3,"strike":25.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.5,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.6,"strike":27.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.1,"strike":30.0}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":0.8751,"contract_count":3,"total_oi":7},{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":21},{"expiration":"10/23/2026","dte":21,"iv":0.0423,"contract_count":2,"total_oi":2},{"expiration":"10/30/2026","dte":28,"iv":0.5143,"contract_count":2,"total_oi":2},{"expiration":"11/06/2026","dte":35,"iv":0.0318,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.4484,"contract_count":2,"total_oi":7},{"expiration":"12/18/2026","dte":77,"iv":0.0301,"contract_count":6,"total_oi":108},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":8,"total_oi":188}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.19,"expected_move_2std":10.38,"contract_count":3},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.42,"expected_move_2std":8.83,"contract_count":1},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.6,"expected_move_2std":11.19,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":6.0,"expected_move_2std":12.0,"contract_count":1},{"expiration":"11/06/2026","dte":35,"expected_move_1std":7.17,"expected_move_2std":14.34,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.89,"expected_move_2std":19.77,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.0,"expected_move_2std":32.0,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":19,"put_oi":2,"total_oi":21,"pc_ratio":0.105,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3,"put_oi":4,"total_oi":7,"pc_ratio":1.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":23,"total_oi":29,"pc_ratio":3.833,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":14,"total_oi":15,"pc_ratio":14.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":152,"put_oi":93,"total_oi":245,"pc_ratio":0.612,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":177,"put_oi":35,"total_oi":212,"pc_ratio":0.198,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":8},{"strike":16.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":17.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":18.0,"call_delta_oi":96.0,"put_delta_oi":-9.0,"dealer_delta":-86.0,"call_oi":1,"put_oi":1},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":4208.0,"put_delta_oi":-11.0,"dealer_delta":-4196.0,"call_oi":45,"put_oi":1},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-394.0,"dealer_delta":394.0,"call_oi":0,"put_oi":26},{"strike":22.0,"call_delta_oi":903.0,"put_delta_oi":-601.0,"dealer_delta":-302.0,"call_oi":10,"put_oi":37},{"strike":23.0,"call_delta_oi":1052.0,"put_delta_oi":-935.0,"dealer_delta":-117.0,"call_oi":13,"put_oi":54},{"strike":23.5,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":3},{"strike":24.0,"call_delta_oi":787.0,"put_delta_oi":-864.0,"dealer_delta":77.0,"call_oi":11,"put_oi":32},{"strike":24.5,"call_delta_oi":77.0,"put_delta_oi":-88.0,"dealer_delta":11.0,"call_oi":1,"put_oi":3},{"strike":25.0,"call_delta_oi":10672.0,"put_delta_oi":-347.0,"dealer_delta":-10325.0,"call_oi":174,"put_oi":10},{"strike":25.5,"call_delta_oi":376.0,"put_delta_oi":0,"dealer_delta":-376.0,"call_oi":8,"put_oi":0},{"strike":26.0,"call_delta_oi":1267.0,"put_delta_oi":0,"dealer_delta":-1267.0,"call_oi":25,"put_oi":0},{"strike":26.5,"call_delta_oi":575.0,"put_delta_oi":0,"dealer_delta":-575.0,"call_oi":14,"put_oi":0},{"strike":27.0,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":11,"put_oi":0},{"strike":28.0,"call_delta_oi":177.0,"put_delta_oi":0,"dealer_delta":-177.0,"call_oi":6,"put_oi":0},{"strike":30.0,"call_delta_oi":603.0,"put_delta_oi":0,"dealer_delta":-603.0,"call_oi":33,"put_oi":0}],"net_dealer_delta":-17996.0,"total_call_delta":21385.0,"total_put_delta":-3389.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":25.389999389648438,"strikes":[{"strike":25.0,"moneyness":0.9846,"type":"call","iv":0.2913,"delta":0.6086,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6161,"put_delta":0,"call_gamma":0.151972,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0442,"put_vega":0,"call_oi":66,"put_oi":0}],"strikes":[25.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":168,"put_oi":0}],"net_vanna":-8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":809.0,"put_delta":-62.0,"net_delta":747.0,"call_oi":19,"put_oi":2,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":142.0,"put_delta":-113.0,"net_delta":29.0,"call_oi":3,"put_oi":4,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":398.0,"put_delta":-407.0,"net_delta":-10.0,"call_oi":6,"put_oi":23,"total_oi":29,"total_volume":1,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":77.0,"put_delta":-37.0,"net_delta":41.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":37.0,"put_delta":-22.0,"net_delta":16.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":0,"put_delta":-95.0,"net_delta":-95.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":28.0,"put_delta":-178.0,"net_delta":-150.0,"call_oi":1,"put_oi":14,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":9732.0,"put_delta":-1535.0,"net_delta":8197.0,"call_oi":152,"put_oi":93,"total_oi":245,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10161.0,"put_delta":-940.0,"net_delta":9222.0,"call_oi":171,"put_oi":35,"total_oi":206,"total_volume":50,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":1,"total_oi":46,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":37,"total_oi":47,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":54,"total_oi":67,"bias":"bearish"},{"strike":23.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":11,"put_oi":32,"total_oi":43,"bias":"bearish"},{"strike":24.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":25.0,"call_volume":50,"put_volume":4,"total_volume":54,"call_oi":174,"put_oi":10,"total_oi":184,"bias":"bullish"},{"strike":25.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":26.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"}],"underlying_price":25.389999389648438,"peak_call_strike":25.0,"peak_put_strike":25.0,"total_call_volume":50,"total_put_volume":8,"volume_pc_ratio":0.16},"iv_contours":{"x":[0.79,0.83,0.87,0.91,0.94,0.98,1.02,1.18],"y":[14,77,168],"z":[[null,null,null,67.33,null,null,null,null],[37.99,47.19,37.1,24.87,null,21.69,null,35.08],[null,null,null,22.23,23.99,29.13,19.0,null]],"levels":[19.0,23.8,28.7,33.5,38.3,43.2,48.0,52.8,57.7,62.5,67.3],"min_iv":19.0,"max_iv":67.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":31.72},{"date":"2026-09-15","iv":36.5},{"date":"2026-09-16","iv":39.27},{"date":"2026-09-17","iv":53.05},{"date":"2026-09-18","iv":33.4},{"date":"2026-09-21","iv":32.18},{"date":"2026-09-22","iv":33.0},{"date":"2026-09-23","iv":44.3},{"date":"2026-09-24","iv":89.2},{"date":"2026-09-25","iv":122.7},{"date":"2026-09-28","iv":31.8},{"date":"2026-09-29","iv":32.3},{"date":"2026-09-30","iv":37.1},{"date":"2026-10-01","iv":73.4},{"date":"2026-10-02","iv":104.2}]}}