{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QNC","summary":{"name":"QNC","price":1.59,"total_oi":3644,"call_oi":3516,"put_oi":128,"pc_ratio":0.036,"net_gex":2262.23,"avg_iv":321.6,"iv_rank":44.8,"iv_52w_high":568.9,"iv_52w_low":120.85,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"QNC","price":1.59,"total_oi":3644,"analysis_coverage":0.8333,"avg_iv_pct":321.6,"iv_rank":44.8,"iv_52w_high_pct":568.9,"iv_52w_low_pct":120.85,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-10.31,"risk_reversal_30d_pp":-10.31,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.036,"put_call_oi_front_ratio":0.039,"put_call_volume_front_ratio":0.013,"option_volume":143,"volume_oi_ratio":0.039243,"net_delta_normalized":0.396394,"dealer_delta_normalized":-0.396394,"gex_per_100k_oi":62080.954995,"vanna_per_100k_oi":2167.947311,"charm_per_100k_oi":-128594.950604,"weekend_delta_shift_per_100k_oi":-385757.40944,"iv_surface_range_pp":101.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-37.106918,"peak_call_distance_pct":25.786164,"peak_put_distance_pct":-5.660377},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":3.26,"put_gex":0.0,"net_gex":3.26,"call_oi":24,"put_oi":0},{"strike":1.0,"call_gex":42.42,"put_gex":-3.31,"net_gex":39.1,"call_oi":101,"put_oi":12},{"strike":1.5,"call_gex":330.03,"put_gex":-62.45,"net_gex":267.58,"call_oi":225,"put_oi":64},{"strike":2.0,"call_gex":479.58,"put_gex":-18.71,"net_gex":460.88,"call_oi":514,"put_oi":14},{"strike":3.0,"call_gex":1076.94,"put_gex":-19.99,"net_gex":1056.95,"call_oi":1679,"put_oi":35},{"strike":4.0,"call_gex":412.8,"put_gex":-1.42,"net_gex":411.38,"call_oi":799,"put_oi":3},{"strike":5.0,"call_gex":21.85,"put_gex":0.0,"net_gex":21.85,"call_oi":160,"put_oi":0},{"strike":6.0,"call_gex":1.24,"put_gex":0.0,"net_gex":1.24,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":189.0,"total_value":189.0},{"strike":1.0,"call_value":12.0,"put_value":125.0,"total_value":137.0},{"strike":1.5,"call_value":74.5,"put_value":67.0,"total_value":141.5},{"strike":2.0,"call_value":249.5,"put_value":41.0,"total_value":290.5},{"strike":3.0,"call_value":1113.5,"put_value":3.0,"total_value":1116.5},{"strike":4.0,"call_value":3656.5,"put_value":0.0,"total_value":3656.5},{"strike":5.0,"call_value":6998.5,"put_value":0.0,"total_value":6998.5},{"strike":6.0,"call_value":10500.5,"put_value":0,"total_value":10500.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":376.8,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":305.8,"strike":0.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":237.3,"strike":1.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":206.2,"strike":1.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":211.9,"strike":2.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":184.7,"strike":3.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":81},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":45},{"expiration":"02/19/2027","dte":140,"iv":0.1548,"contract_count":2,"total_oi":156},{"expiration":"05/21/2027","dte":231,"iv":0.0257,"contract_count":2,"total_oi":4}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":408,"put_oi":16,"total_oi":424,"pc_ratio":0.039,"pc_ratio_volume":0.013,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1180,"put_oi":38,"total_oi":1218,"pc_ratio":0.032,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1690,"put_oi":73,"total_oi":1763,"pc_ratio":0.043,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":238,"put_oi":1,"total_oi":239,"pc_ratio":0.004,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":2253.0,"put_delta_oi":0,"dealer_delta":-2253.0,"call_oi":24,"put_oi":0},{"strike":1.0,"call_delta_oi":8469.0,"put_delta_oi":-182.0,"dealer_delta":-8288.0,"call_oi":101,"put_oi":12},{"strike":1.5,"call_delta_oi":15332.0,"put_delta_oi":-2152.0,"dealer_delta":-13180.0,"call_oi":225,"put_oi":64},{"strike":2.0,"call_delta_oi":26342.0,"put_delta_oi":-849.0,"dealer_delta":-25494.0,"call_oi":514,"put_oi":14},{"strike":3.0,"call_delta_oi":60356.0,"put_delta_oi":-3249.0,"dealer_delta":-57107.0,"call_oi":1679,"put_oi":35},{"strike":4.0,"call_delta_oi":23728.0,"put_delta_oi":-265.0,"dealer_delta":-23464.0,"call_oi":799,"put_oi":3},{"strike":5.0,"call_delta_oi":13410.0,"put_delta_oi":0,"dealer_delta":-13410.0,"call_oi":160,"put_oi":0},{"strike":6.0,"call_delta_oi":1251.0,"put_delta_oi":0,"dealer_delta":-1251.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":-144446.0,"total_call_delta":151142.0,"total_put_delta":-6696.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":1.590000033378601,"strikes":[{"strike":2.0,"moneyness":1.2579,"type":"call","iv":1.4065,"delta":0.5747,"oi":256},{"strike":3.0,"moneyness":1.8868,"type":"call","iv":1.0554,"delta":0.2662,"oi":909},{"strike":4.0,"moneyness":2.5157,"type":"call","iv":2.0042,"delta":0.4544,"oi":364}]},{"expiration":"10/16/2026","underlying_price":1.590000033378601,"strikes":[{"strike":3.0,"moneyness":1.8868,"type":"call","iv":2.2067,"delta":0.0947,"oi":268}]},{"expiration":"11/20/2026","underlying_price":1.590000033378601,"strikes":[{"strike":2.0,"moneyness":1.2579,"type":"call","iv":1.433,"delta":0.4322,"oi":109},{"strike":4.0,"moneyness":2.5157,"type":"call","iv":1.7409,"delta":0.1278,"oi":389}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6547,"put_delta":0,"call_gamma":1.15446,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.283,"put_delta":0,"call_gamma":0.681661,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4322,"put_delta":0,"call_gamma":0.475842,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":109,"put_oi":0}],"strikes":[1.5,2.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"02/19/2027","dte":140,"risk_reversal":-10.31,"put_25d_iv":95.23,"call_25d_iv":105.54,"put_25d_strike":1.5,"call_25d_strike":3.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.5,"call_vanna":-10.0,"put_vanna":4.0,"net_vanna":-6.0,"call_oi":177,"put_oi":60},{"strike":2.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":514,"put_oi":0},{"strike":3.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":1678,"put_oi":0},{"strike":4.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":753,"put_oi":0},{"strike":5.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":128,"put_oi":0}],"net_vanna":79.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.5,"call_charm":-640.0,"put_charm":0,"net_charm":-640.0,"call_oi":81,"put_oi":0},{"strike":2.0,"call_charm":-375.0,"put_charm":0,"net_charm":-375.0,"call_oi":162,"put_oi":0},{"strike":3.0,"call_charm":-2762.0,"put_charm":0,"net_charm":-2762.0,"call_oi":769,"put_oi":0},{"strike":4.0,"call_charm":-82.0,"put_charm":0,"net_charm":-82.0,"call_oi":389,"put_oi":0},{"strike":5.0,"call_charm":-827.0,"put_charm":0,"net_charm":-827.0,"call_oi":128,"put_oi":0}],"net_charm":-4686.0,"weekend_delta_shift":-14057.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9872.0,"put_delta":-877.0,"net_delta":8995.0,"call_oi":408,"put_oi":16,"total_oi":424,"total_volume":77,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":58449.0,"put_delta":-3506.0,"net_delta":54943.0,"call_oi":1180,"put_oi":38,"total_oi":1218,"total_volume":20,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":67781.0,"put_delta":-2283.0,"net_delta":65498.0,"call_oi":1690,"put_oi":73,"total_oi":1763,"total_volume":6,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":15040.0,"put_delta":-30.0,"net_delta":15010.0,"call_oi":238,"put_oi":1,"total_oi":239,"total_volume":40,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":12,"total_oi":113,"bias":"neutral"},{"strike":1.5,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":225,"put_oi":64,"total_oi":289,"bias":"bullish"},{"strike":2.0,"call_volume":120,"put_volume":1,"total_volume":121,"call_oi":514,"put_oi":14,"total_oi":528,"bias":"bullish"},{"strike":3.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1679,"put_oi":35,"total_oi":1714,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":799,"put_oi":3,"total_oi":802,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":0,"total_oi":160,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"}],"underlying_price":1.590000033378601,"peak_call_strike":2.0,"peak_put_strike":1.5,"total_call_volume":141,"total_put_volume":2,"volume_pc_ratio":0.014},"iv_contours":{"x":[0.94,1.26],"y":[14,49,140],"z":[[106.39,207.56],[206.25,143.3],[121.84,140.65]],"levels":[106.4,116.5,126.6,136.7,146.9,157.0,167.1,177.2,187.3,197.4,207.6],"min_iv":106.4,"max_iv":207.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":207.6},{"date":"2026-09-15","iv":147.39},{"date":"2026-09-16","iv":183.89},{"date":"2026-09-17","iv":120.85},{"date":"2026-09-18","iv":137.15},{"date":"2026-09-21","iv":159.21},{"date":"2026-09-22","iv":540.7},{"date":"2026-09-23","iv":386.7},{"date":"2026-09-24","iv":499.5},{"date":"2026-09-25","iv":525.0},{"date":"2026-09-28","iv":209.6},{"date":"2026-09-29","iv":239.5},{"date":"2026-09-30","iv":568.9},{"date":"2026-10-01","iv":355.3},{"date":"2026-10-02","iv":321.6}]}}