{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QMCO","summary":{"name":"QMCO","price":34.5,"total_oi":15340,"call_oi":13053,"put_oi":2287,"pc_ratio":0.175,"net_gex":277035.76,"avg_iv":131.4,"iv_rank":51.1,"iv_52w_high":154.1,"iv_52w_low":107.7,"gamma_flip":9.42,"max_pain":22.5},"features":{"symbol":"QMCO","price":34.5,"total_oi":15340,"analysis_coverage":0.9444,"avg_iv_pct":131.4,"iv_rank":51.1,"iv_52w_high_pct":154.1,"iv_52w_low_pct":107.7,"front_dte":14,"front_atm_iv_pct":118.6128,"back_atm_iv_pct":132.3975,"term_premium_pp":-13.7847,"expected_move_front_pct":23.23,"straddle_front_pct":17.97,"straddle_30d_pct":17.97,"risk_reversal_front_pp":13.94,"risk_reversal_30d_pp":13.94,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.175,"put_call_oi_front_ratio":0.447,"put_call_volume_front_ratio":0.079,"option_volume":2295,"volume_oi_ratio":0.149609,"net_delta_normalized":0.559723,"dealer_delta_normalized":-0.548011,"gex_per_100k_oi":1805969.752282,"vanna_per_100k_oi":-2979.139505,"charm_per_100k_oi":-2060827.900913,"weekend_delta_shift_per_100k_oi":-6182477.183833,"iv_surface_range_pp":18.4,"gamma_flip_distance_pct":-72.695652,"max_pain_distance_pct":-34.782609,"peak_call_distance_pct":-13.043478,"peak_put_distance_pct":1.449275},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.18,"put_gex":-2.31,"net_gex":-2.14,"call_oi":9,"put_oi":6},{"strike":5.0,"call_gex":4.71,"put_gex":-78.71,"net_gex":-74.0,"call_oi":99,"put_oi":78},{"strike":7.5,"call_gex":0.0,"put_gex":-236.84,"net_gex":-236.84,"call_oi":98,"put_oi":128},{"strike":10.0,"call_gex":530.41,"put_gex":-123.71,"net_gex":406.7,"call_oi":240,"put_oi":44},{"strike":12.5,"call_gex":113.4,"put_gex":-686.63,"net_gex":-573.23,"call_oi":38,"put_oi":250},{"strike":15.0,"call_gex":1452.93,"put_gex":-640.52,"net_gex":812.41,"call_oi":298,"put_oi":120},{"strike":17.5,"call_gex":612.05,"put_gex":-855.76,"net_gex":-243.7,"call_oi":85,"put_oi":116},{"strike":20.0,"call_gex":2036.42,"put_gex":-2808.54,"net_gex":-772.12,"call_oi":262,"put_oi":319},{"strike":22.5,"call_gex":1626.12,"put_gex":-5882.38,"net_gex":-4256.26,"call_oi":162,"put_oi":456},{"strike":25.0,"call_gex":40047.48,"put_gex":-6008.92,"net_gex":34038.55,"call_oi":2362,"put_oi":317},{"strike":30.0,"call_gex":121305.86,"put_gex":-10290.3,"net_gex":111015.57,"call_oi":4371,"put_oi":289},{"strike":35.0,"call_gex":95638.41,"put_gex":-4538.98,"net_gex":91099.44,"call_oi":2656,"put_oi":147},{"strike":40.0,"call_gex":4863.55,"put_gex":-637.88,"net_gex":4225.66,"call_oi":116,"put_oi":15},{"strike":45.0,"call_gex":24692.81,"put_gex":-54.07,"net_gex":24638.74,"call_oi":1246,"put_oi":2},{"strike":50.0,"call_gex":16956.98,"put_gex":0.0,"net_gex":16956.98,"call_oi":1011,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":42112.5,"total_value":42112.5},{"strike":5.0,"call_value":22.5,"put_value":36410.0,"total_value":36432.5},{"strike":7.5,"call_value":292.5,"put_value":30902.5,"total_value":31195.0},{"strike":10.0,"call_value":807.5,"put_value":25715.0,"total_value":26522.5},{"strike":12.5,"call_value":1922.5,"put_value":20637.5,"total_value":22560.0},{"strike":15.0,"call_value":3132.5,"put_value":16185.0,"total_value":19317.5},{"strike":17.5,"call_value":5087.5,"put_value":12032.5,"total_value":17120.0},{"strike":20.0,"call_value":7255.0,"put_value":8170.0,"total_value":15425.0},{"strike":22.5,"call_value":10077.5,"put_value":5105.0,"total_value":15182.5},{"strike":25.0,"call_value":13305.0,"put_value":3180.0,"total_value":16485.0},{"strike":30.0,"call_value":31570.0,"put_value":915.0,"total_value":32485.0},{"strike":35.0,"call_value":71690.0,"put_value":95.0,"total_value":71785.0},{"strike":40.0,"call_value":125090.0,"put_value":10.0,"total_value":125100.0},{"strike":45.0,"call_value":179070.0,"put_value":0.0,"total_value":179070.0},{"strike":50.0,"call_value":239280.0,"put_value":0,"total_value":239280.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":178.2,"strike":21.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":132.6,"strike":21.46},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":165.4,"strike":16.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":118.6,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":132.4,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":126.4,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":130.3,"strike":41.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":134.2,"strike":44.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":124.9,"strike":41.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2447,"contract_count":2,"total_oi":801},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":309},{"expiration":"12/18/2026","dte":77,"iv":0.6693,"contract_count":2,"total_oi":1423},{"expiration":"03/19/2027","dte":168,"iv":0.5966,"contract_count":2,"total_oi":177},{"expiration":"05/21/2027","dte":231,"iv":0.1762,"contract_count":2,"total_oi":63},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":1,"total_oi":17},{"expiration":"01/19/2029","dte":840,"iv":0.1192,"contract_count":2,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":23.23,"expected_move_2std":46.47,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":48.51,"expected_move_2std":97.02,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":58.04,"expected_move_2std":116.08,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":84.83,"expected_move_2std":169.67,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":93.39,"expected_move_2std":186.77,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":130.39,"expected_move_2std":260.78,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":176.51,"expected_move_2std":353.01,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2158,"put_oi":964,"total_oi":3122,"pc_ratio":0.447,"pc_ratio_volume":0.079,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":731,"put_oi":266,"total_oi":997,"pc_ratio":0.364,"pc_ratio_volume":0.729,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7191,"put_oi":750,"total_oi":7941,"pc_ratio":0.104,"pc_ratio_volume":1.04,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2791,"put_oi":217,"total_oi":3008,"pc_ratio":0.078,"pc_ratio_volume":0.108,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":92,"put_oi":80,"total_oi":172,"pc_ratio":0.87,"pc_ratio_volume":1.5,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":49,"put_oi":8,"total_oi":57,"pc_ratio":0.163,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":41,"put_oi":2,"total_oi":43,"pc_ratio":0.049,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":100.0,"put_delta_oi":-6.0,"dealer_delta":-93.0,"call_oi":1,"put_oi":6},{"strike":5.0,"call_delta_oi":595.0,"put_delta_oi":-188.0,"dealer_delta":-407.0,"call_oi":6,"put_oi":78},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-314.0,"dealer_delta":314.0,"call_oi":0,"put_oi":128},{"strike":10.0,"call_delta_oi":23527.0,"put_delta_oi":-170.0,"dealer_delta":-23357.0,"call_oi":240,"put_oi":44},{"strike":12.5,"call_delta_oi":3385.0,"put_delta_oi":-546.0,"dealer_delta":-2838.0,"call_oi":35,"put_oi":250},{"strike":15.0,"call_delta_oi":28454.0,"put_delta_oi":-650.0,"dealer_delta":-27805.0,"call_oi":298,"put_oi":120},{"strike":17.5,"call_delta_oi":7649.0,"put_delta_oi":-701.0,"dealer_delta":-6948.0,"call_oi":83,"put_oi":116},{"strike":20.0,"call_delta_oi":17533.0,"put_delta_oi":-2755.0,"dealer_delta":-14778.0,"call_oi":194,"put_oi":319},{"strike":22.5,"call_delta_oi":9880.0,"put_delta_oi":-5735.0,"dealer_delta":-4144.0,"call_oi":113,"put_oi":456},{"strike":25.0,"call_delta_oi":193035.0,"put_delta_oi":-3767.0,"dealer_delta":-189268.0,"call_oi":2362,"put_oi":317},{"strike":30.0,"call_delta_oi":314904.0,"put_delta_oi":-7624.0,"dealer_delta":-307280.0,"call_oi":4371,"put_oi":289},{"strike":35.0,"call_delta_oi":155345.0,"put_delta_oi":-5661.0,"dealer_delta":-149684.0,"call_oi":2656,"put_oi":147},{"strike":40.0,"call_delta_oi":4417.0,"put_delta_oi":-937.0,"dealer_delta":-3479.0,"call_oi":116,"put_oi":15},{"strike":45.0,"call_delta_oi":61190.0,"put_delta_oi":-123.0,"dealer_delta":-61068.0,"call_oi":1246,"put_oi":2},{"strike":50.0,"call_delta_oi":49813.0,"put_delta_oi":0,"dealer_delta":-49813.0,"call_oi":1011,"put_oi":0}],"net_dealer_delta":-840649.0,"total_call_delta":869827.0,"total_put_delta":-29177.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":34.5,"strikes":[{"strike":10.0,"moneyness":0.2899,"type":"call","iv":1.1126,"delta":0.9797,"oi":212},{"strike":15.0,"moneyness":0.4348,"type":"call","iv":1.1682,"delta":0.9297,"oi":116},{"strike":35.0,"moneyness":1.0145,"type":"call","iv":1.2314,"delta":0.6637,"oi":143},{"strike":45.0,"moneyness":1.3043,"type":"call","iv":1.1185,"delta":0.5211,"oi":1005},{"strike":50.0,"moneyness":1.4493,"type":"call","iv":1.2128,"delta":0.4926,"oi":1009}]},{"expiration":"10/16/2026","underlying_price":34.5,"strikes":[{"strike":12.5,"moneyness":0.3623,"type":"put","iv":2.8578,"delta":-0.0156,"oi":215},{"strike":20.0,"moneyness":0.5797,"type":"put","iv":1.5751,"delta":-0.0234,"oi":111},{"strike":22.5,"moneyness":0.6522,"type":"put","iv":1.3805,"delta":-0.0378,"oi":102},{"strike":25.0,"moneyness":0.7246,"type":"put","iv":1.3894,"delta":-0.0861,"oi":221},{"strike":25.0,"moneyness":0.7246,"type":"call","iv":1.1802,"delta":0.9411,"oi":143},{"strike":30.0,"moneyness":0.8696,"type":"put","iv":1.3353,"delta":-0.2462,"oi":183},{"strike":30.0,"moneyness":0.8696,"type":"call","iv":1.2639,"delta":0.7616,"oi":983},{"strike":35.0,"moneyness":1.0145,"type":"call","iv":1.0509,"delta":0.5137,"oi":743}]},{"expiration":"11/20/2026","underlying_price":34.5,"strikes":[{"strike":30.0,"moneyness":0.8696,"type":"call","iv":1.2757,"delta":0.7073,"oi":223},{"strike":35.0,"moneyness":1.0145,"type":"call","iv":1.3296,"delta":0.5882,"oi":302}]},{"expiration":"12/18/2026","underlying_price":34.5,"strikes":[{"strike":7.5,"moneyness":0.2174,"type":"put","iv":2.344,"delta":-0.0244,"oi":122},{"strike":15.0,"moneyness":0.4348,"type":"call","iv":1.151,"delta":0.9689,"oi":151},{"strike":20.0,"moneyness":0.5797,"type":"call","iv":1.119,"delta":0.9099,"oi":149},{"strike":22.5,"moneyness":0.6522,"type":"put","iv":1.3114,"delta":-0.1519,"oi":308},{"strike":25.0,"moneyness":0.7246,"type":"call","iv":1.2238,"delta":0.8083,"oi":2121},{"strike":30.0,"moneyness":0.8696,"type":"call","iv":1.1338,"delta":0.7074,"oi":3071},{"strike":35.0,"moneyness":1.0145,"type":"call","iv":1.2465,"delta":0.6082,"oi":1417}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9411,"put_delta":-0.0861,"call_gamma":0.015276,"put_gamma":0.017367,"call_theta":-0.0373,"put_theta":-0.0543,"call_vega":0.0076,"put_vega":0.0102,"call_oi":143,"put_oi":221},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7616,"put_delta":-0.2462,"call_gamma":0.037637,"put_gamma":0.03625,"call_theta":-0.1004,"put_theta":-0.1042,"call_vega":0.0202,"put_vega":0.0205,"call_oi":983,"put_oi":183},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5137,"put_delta":-0.4709,"call_gamma":0.058273,"put_gamma":0.046228,"call_theta":-0.1067,"put_theta":-0.1294,"call_vega":0.026,"put_vega":0.0259,"call_oi":743,"put_oi":58},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.296,"put_delta":0,"call_gamma":0.044383,"put_gamma":0,"call_theta":-0.1045,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.839,"put_delta":0,"call_gamma":0.016865,"put_gamma":0,"call_theta":-0.0389,"put_theta":0,"call_vega":0.0306,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7073,"put_delta":-0.2947,"call_gamma":0.02154,"put_gamma":0.019271,"call_theta":-0.059,"put_theta":-0.0626,"call_vega":0.043,"put_vega":0.0432,"call_oi":223,"put_oi":92},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5882,"put_delta":0,"call_gamma":0.023395,"put_gamma":0,"call_theta":-0.069,"put_theta":0,"call_vega":0.0487,"put_vega":0,"call_oi":302,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8083,"put_delta":0,"call_gamma":0.01416,"put_gamma":0,"call_theta":-0.0364,"put_theta":0,"call_vega":0.0429,"put_vega":0,"call_oi":2121,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7074,"put_delta":0,"call_gamma":0.019257,"put_gamma":0,"call_theta":-0.0421,"put_theta":0,"call_vega":0.0541,"put_vega":0,"call_oi":3071,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6082,"put_delta":0,"call_gamma":0.019578,"put_gamma":0,"call_theta":-0.0511,"put_theta":0,"call_vega":0.0605,"put_vega":0,"call_oi":1417,"put_oi":0}],"strikes":[25.0,30.0,35.0,40.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":13.94,"put_25d_iv":133.53,"call_25d_iv":119.59,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":10.1,"put_25d_iv":143.05,"call_25d_iv":132.96,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":9.11,"put_25d_iv":131.14,"call_25d_iv":122.03,"put_25d_strike":22.5,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.43,"put_25d_iv":129.71,"call_25d_iv":121.28,"put_25d_strike":20.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":62},{"strike":7.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":122},{"strike":10.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":212,"put_oi":0},{"strike":12.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":215},{"strike":15.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":267,"put_oi":0},{"strike":17.5,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":57,"put_oi":59},{"strike":20.0,"call_vanna":-9.0,"put_vanna":16.0,"net_vanna":7.0,"call_oi":149,"put_oi":282},{"strike":22.5,"call_vanna":-3.0,"put_vanna":24.0,"net_vanna":22.0,"call_oi":56,"put_oi":410},{"strike":25.0,"call_vanna":-170.0,"put_vanna":5.0,"net_vanna":-164.0,"call_oi":2334,"put_oi":221},{"strike":30.0,"call_vanna":-241.0,"put_vanna":10.0,"net_vanna":-231.0,"call_oi":4277,"put_oi":275},{"strike":35.0,"call_vanna":-74.0,"put_vanna":0.0,"net_vanna":-74.0,"call_oi":2605,"put_oi":58},{"strike":40.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":71,"put_oi":0},{"strike":45.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":1170,"put_oi":0},{"strike":50.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":1009,"put_oi":0}],"net_vanna":-457.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":244.0,"net_charm":244.0,"call_oi":0,"put_oi":215},{"strike":17.5,"call_charm":0,"put_charm":73.0,"net_charm":73.0,"call_oi":0,"put_oi":59},{"strike":20.0,"call_charm":0,"put_charm":147.0,"net_charm":147.0,"call_oi":0,"put_oi":111},{"strike":22.5,"call_charm":-1130.0,"put_charm":284.0,"net_charm":-846.0,"call_oi":56,"put_oi":102},{"strike":25.0,"call_charm":-14805.0,"put_charm":2692.0,"net_charm":-12113.0,"call_oi":213,"put_oi":221},{"strike":30.0,"call_charm":-202912.0,"put_charm":13506.0,"net_charm":-189407.0,"call_oi":1206,"put_oi":275},{"strike":35.0,"call_charm":-115294.0,"put_charm":9212.0,"net_charm":-106082.0,"call_oi":1045,"put_oi":58},{"strike":40.0,"call_charm":-5729.0,"put_charm":0,"net_charm":-5729.0,"call_oi":71,"put_oi":0},{"strike":45.0,"call_charm":-2419.0,"put_charm":0,"net_charm":-2419.0,"call_oi":71,"put_oi":0}],"net_charm":-316131.0,"weekend_delta_shift":-948392.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":132243.0,"put_delta":-11110.0,"net_delta":121133.0,"call_oi":2036,"put_oi":964,"total_oi":3000,"total_volume":1951,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":48231.0,"put_delta":-4797.0,"net_delta":43434.0,"call_oi":731,"put_oi":266,"total_oi":997,"total_volume":83,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":522162.0,"put_delta":-8325.0,"net_delta":513836.0,"call_oi":7171,"put_oi":750,"total_oi":7921,"total_volume":102,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":153214.0,"put_delta":-3036.0,"net_delta":150178.0,"call_oi":2612,"put_oi":217,"total_oi":2829,"total_volume":41,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":6740.0,"put_delta":-1782.0,"net_delta":4958.0,"call_oi":92,"put_oi":80,"total_oi":172,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":3708.0,"put_delta":-92.0,"net_delta":3616.0,"call_oi":49,"put_oi":8,"total_oi":57,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":3528.0,"put_delta":-35.0,"net_delta":3493.0,"call_oi":41,"put_oi":2,"total_oi":43,"total_volume":98,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":6.2,"straddle_pct":17.97,"implied_move":17.97,"avg_iv":118.6},{"expiration":"03/19/2027","dte":168,"strike":35.0,"straddle_price":22.55,"straddle_pct":65.36,"implied_move":65.36,"avg_iv":125.0},{"expiration":"05/21/2027","dte":231,"strike":35.0,"straddle_price":24.6,"straddle_pct":71.3,"implied_move":71.3,"avg_iv":117.4}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":6,"total_oi":15,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":78,"total_oi":177,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":128,"total_oi":226,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":240,"put_oi":44,"total_oi":284,"bias":"neutral"},{"strike":12.5,"call_volume":98,"put_volume":1,"total_volume":99,"call_oi":38,"put_oi":250,"total_oi":288,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":298,"put_oi":120,"total_oi":418,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":85,"put_oi":116,"total_oi":201,"bias":"bearish"},{"strike":20.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":262,"put_oi":319,"total_oi":581,"bias":"bullish"},{"strike":22.5,"call_volume":3,"put_volume":24,"total_volume":27,"call_oi":162,"put_oi":456,"total_oi":618,"bias":"bearish"},{"strike":25.0,"call_volume":37,"put_volume":46,"total_volume":83,"call_oi":2362,"put_oi":317,"total_oi":2679,"bias":"neutral"},{"strike":30.0,"call_volume":943,"put_volume":65,"total_volume":1008,"call_oi":4371,"put_oi":289,"total_oi":4660,"bias":"bullish"},{"strike":35.0,"call_volume":448,"put_volume":89,"total_volume":537,"call_oi":2656,"put_oi":147,"total_oi":2803,"bias":"bullish"},{"strike":40.0,"call_volume":53,"put_volume":3,"total_volume":56,"call_oi":116,"put_oi":15,"total_oi":131,"bias":"bullish"},{"strike":45.0,"call_volume":456,"put_volume":0,"total_volume":456,"call_oi":1246,"put_oi":2,"total_oi":1248,"bias":"bullish"},{"strike":50.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":1011,"put_oi":0,"total_oi":1011,"bias":"bullish"}],"underlying_price":34.5,"peak_call_strike":30.0,"peak_put_strike":35.0,"total_call_volume":2058,"total_put_volume":237,"volume_pc_ratio":0.115},"iv_contours":{"x":[0.72,0.87,1.01,1.16],"y":[14,49,77,168],"z":[[128.48,129.96,118.64,131.63],[126.22,135.31,132.96,134.24],[127.22,119.06,124.65,122.0],[120.77,116.87,125.05,null]],"levels":[116.9,118.7,120.6,122.4,124.2,126.1,127.9,129.8,131.6,133.5,135.3],"min_iv":116.9,"max_iv":135.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":147.63},{"date":"2026-09-15","iv":132.67},{"date":"2026-09-16","iv":139.26},{"date":"2026-09-17","iv":125.7},{"date":"2026-09-18","iv":120.76},{"date":"2026-09-21","iv":125.5},{"date":"2026-09-22","iv":107.7},{"date":"2026-09-23","iv":142.6},{"date":"2026-09-24","iv":146.9},{"date":"2026-09-25","iv":149.7},{"date":"2026-09-28","iv":137.5},{"date":"2026-09-29","iv":154.1},{"date":"2026-09-30","iv":152.4},{"date":"2026-10-01","iv":146.3},{"date":"2026-10-02","iv":131.4}]}}