{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"QLD","summary":{"price":86.15,"total_oi":52190,"call_oi":38086,"put_oi":14104,"pc_ratio":0.37,"net_gex":1416416.49,"avg_iv":51.2,"iv_rank":2.7,"iv_52w_high":257.4,"iv_52w_low":45.4,"gamma_flip":49.51,"max_pain":60},"features":{"price":86.15,"total_oi":52190,"analysis_coverage":1,"avg_iv_pct":51.2,"iv_rank":2.7,"iv_52w_high_pct":257.4,"iv_52w_low_pct":45.4,"front_dte":28,"term_premium_pp":2.3728,"risk_reversal_front_pp":20.49,"risk_reversal_30d_pp":20.49,"butterfly_front_pp":0.31,"butterfly_30d_pp":0.31,"put_call_oi_ratio":0.37,"put_call_oi_front_ratio":0.841,"put_call_volume_front_ratio":2.694,"option_volume":901,"volume_oi_ratio":0.017264,"net_delta_normalized":0.369458,"dealer_delta_normalized":-0.36279,"gex_per_100k_oi":2713961.467714,"vanna_per_100k_oi":-1067.254263,"charm_per_100k_oi":197648.974899,"weekend_delta_shift_per_100k_oi":592946.924698,"iv_surface_range_pp":37.6,"gamma_flip_distance_pct":-42.53047,"max_pain_distance_pct":-30.354034,"peak_call_distance_pct":16.076611,"peak_put_distance_pct":-12.942542},"analyses":{"iv_history":[{"date":"2026-09-14","iv":56.49},{"date":"2026-09-15","iv":61.95},{"date":"2026-09-16","iv":61.95},{"date":"2026-09-17","iv":65.86},{"date":"2026-09-18","iv":59.37},{"date":"2026-09-21","iv":53.55},{"date":"2026-09-22","iv":45.4},{"date":"2026-09-23","iv":49.7},{"date":"2026-09-24","iv":47.9},{"date":"2026-09-25","iv":46.9},{"date":"2026-09-28","iv":54.8},{"date":"2026-09-29","iv":51.1},{"date":"2026-09-30","iv":61.2},{"date":"2026-10-01","iv":57.7},{"date":"2026-10-02","iv":51.6},{"date":"2026-10-05","iv":50.7},{"date":"2026-10-06","iv":61.1},{"date":"2026-10-07","iv":54.6},{"date":"2026-10-08","iv":54.9},{"date":"2026-10-09","iv":55.2},{"date":"2026-10-12","iv":73.8},{"date":"2026-10-13","iv":63.2},{"date":"2026-10-14","iv":94.6},{"date":"2026-10-15","iv":230.6},{"date":"2026-10-16","iv":257.4},{"date":"2026-10-19","iv":52},{"date":"2026-10-20","iv":47.9},{"date":"2026-10-21","iv":47.8},{"date":"2026-10-22","iv":51.6},{"date":"2026-10-23","iv":51.2}],"pain_by_strike":[{"strike":20,"total_value":737199.5},{"strike":22.5,"total_value":702112},{"strike":25,"total_value":667054.5},{"strike":27.5,"total_value":632152},{"strike":30,"total_value":597434.5},{"strike":32.5,"total_value":563087},{"strike":35,"total_value":529167},{"strike":37.5,"total_value":495577},{"strike":40,"total_value":462827},{"strike":41.5,"total_value":443682.5},{"strike":42,"total_value":437312.5},{"strike":42.5,"total_value":431021.5},{"strike":43,"total_value":424825},{"strike":43.5,"total_value":418632},{"strike":44,"total_value":412442.5},{"strike":44.5,"total_value":406295.5},{"strike":45,"total_value":400158},{"strike":45.5,"total_value":394638},{"strike":46,"total_value":389153},{"strike":46.5,"total_value":383681},{"strike":47,"total_value":378219},{"strike":47.5,"total_value":372759},{"strike":48,"total_value":367738},{"strike":48.5,"total_value":362730},{"strike":49,"total_value":357742.5},{"strike":49.5,"total_value":352767},{"strike":50,"total_value":347850},{"strike":50.5,"total_value":344484.5},{"strike":51,"total_value":341353.5},{"strike":51.5,"total_value":338245},{"strike":52,"total_value":335170.5},{"strike":52.5,"total_value":332143},{"strike":53,"total_value":329445.5},{"strike":53.5,"total_value":326766},{"strike":54,"total_value":324094.5},{"strike":54.5,"total_value":321443},{"strike":55,"total_value":318812},{"strike":55.5,"total_value":317532.5},{"strike":56,"total_value":316263.5},{"strike":56.5,"total_value":315006},{"strike":57,"total_value":313752},{"strike":57.5,"total_value":312499},{"strike":58,"total_value":311787},{"strike":58.5,"total_value":311551.5},{"strike":59,"total_value":311328.5},{"strike":59.5,"total_value":311143},{"strike":60,"total_value":310970.5},{"strike":60.5,"total_value":313106},{"strike":61,"total_value":315256},{"strike":61.5,"total_value":317418},{"strike":62,"total_value":319598.5},{"strike":62.5,"total_value":321824},{"strike":63,"total_value":324817.5},{"strike":63.5,"total_value":328024},{"strike":64,"total_value":331258.5},{"strike":64.5,"total_value":334522},{"strike":65,"total_value":337804},{"strike":65.5,"total_value":342146},{"strike":66,"total_value":347059},{"strike":66.5,"total_value":352004.5},{"strike":67,"total_value":356965},{"strike":67.5,"total_value":361959.5},{"strike":68,"total_value":367681},{"strike":68.5,"total_value":373446},{"strike":69,"total_value":379225.5},{"strike":69.5,"total_value":385143},{"strike":70,"total_value":391101.5},{"strike":70.5,"total_value":398110},{"strike":71,"total_value":405131.5},{"strike":71.5,"total_value":412164},{"strike":72,"total_value":419204.5},{"strike":72.5,"total_value":426251},{"strike":75,"total_value":462078.5},{"strike":76,"total_value":477290.5},{"strike":77,"total_value":492520.5},{"strike":77.5,"total_value":500143},{"strike":78,"total_value":507839.5},{"strike":79,"total_value":523312.5},{"strike":80,"total_value":538845.5},{"strike":81,"total_value":556152.5},{"strike":82,"total_value":573745.5},{"strike":82.5,"total_value":582582},{"strike":83,"total_value":591572},{"strike":84,"total_value":609661},{"strike":85,"total_value":627808},{"strike":86,"total_value":648846},{"strike":87,"total_value":669987},{"strike":87.5,"total_value":680695},{"strike":88,"total_value":691516.5},{"strike":89,"total_value":713580.5},{"strike":90,"total_value":735863.5},{"strike":91,"total_value":759261.5},{"strike":92,"total_value":782844.5},{"strike":92.5,"total_value":794795},{"strike":93,"total_value":806800},{"strike":94,"total_value":830870},{"strike":95,"total_value":855505},{"strike":96,"total_value":881510},{"strike":97,"total_value":908087},{"strike":97.5,"total_value":921447},{"strike":98,"total_value":934842.5},{"strike":99,"total_value":962926.5},{"strike":100,"total_value":992703.5},{"strike":101,"total_value":1025581.5},{"strike":102,"total_value":1058954.5},{"strike":102.5,"total_value":1075718.5},{"strike":103,"total_value":1092699.5},{"strike":104,"total_value":1126710.5},{"strike":105,"total_value":1160747.5},{"strike":106,"total_value":1195577.5},{"strike":107,"total_value":1230444.5},{"strike":107.5,"total_value":1247916},{"strike":108,"total_value":1265510.5},{"strike":109,"total_value":1300763.5},{"strike":110,"total_value":1336035.5},{"strike":112.5,"total_value":1426488},{"strike":115,"total_value":1517198},{"strike":120,"total_value":1702323},{"strike":125,"total_value":1888528},{"strike":130,"total_value":2075608},{"strike":135,"total_value":2265058},{"strike":140,"total_value":2454928},{"strike":145,"total_value":2644928},{"strike":150,"total_value":2835313}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":153698.1},{"band":"strike_70_90pct","net_gex":286071.91},{"band":"strike_90_110pct","net_gex":-554593.61},{"band":"strike_above_110pct","net_gex":1531240.12}],"pc_skew":[],"net_delta":[]}}