{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QLD","summary":{"name":"QLD","price":98.13,"total_oi":51393,"call_oi":39836,"put_oi":11557,"pc_ratio":0.29,"net_gex":4628062.73,"avg_iv":51.6,"iv_rank":30.3,"iv_52w_high":65.86,"iv_52w_low":45.4,"gamma_flip":57.67,"max_pain":55.0},"features":{"symbol":"QLD","price":98.13,"total_oi":51393,"analysis_coverage":1.0,"avg_iv_pct":51.6,"iv_rank":30.3,"iv_52w_high_pct":65.86,"iv_52w_low_pct":45.4,"front_dte":14,"front_atm_iv_pct":36.1506,"back_atm_iv_pct":39.8475,"term_premium_pp":-3.6969,"expected_move_front_pct":7.08,"straddle_front_pct":5.17,"straddle_30d_pct":5.17,"risk_reversal_front_pp":9.23,"risk_reversal_30d_pp":9.23,"butterfly_front_pp":9.44,"butterfly_30d_pp":9.44,"put_call_oi_ratio":0.29,"put_call_oi_front_ratio":0.384,"put_call_volume_front_ratio":0.404,"option_volume":1348,"volume_oi_ratio":0.026229,"net_delta_normalized":0.496517,"dealer_delta_normalized":-0.431604,"gex_per_100k_oi":9005239.487868,"vanna_per_100k_oi":-1887.416574,"charm_per_100k_oi":-1820061.097815,"weekend_delta_shift_per_100k_oi":-5460183.293445,"iv_surface_range_pp":112.2,"gamma_flip_distance_pct":-41.23102,"max_pain_distance_pct":-43.951901,"peak_call_distance_pct":1.905635,"peak_put_distance_pct":-18.475492},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-30.76,"net_gex":-30.76,"call_oi":60,"put_oi":9},{"strike":22.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":12,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":-137.58,"net_gex":-137.58,"call_oi":32,"put_oi":30},{"strike":27.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":74,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":-774.12,"net_gex":-774.12,"call_oi":29,"put_oi":125},{"strike":32.5,"call_gex":0.0,"put_gex":-766.15,"net_gex":-766.15,"call_oi":58,"put_oi":113},{"strike":35.0,"call_gex":0.0,"put_gex":-945.98,"net_gex":-945.98,"call_oi":52,"put_oi":97},{"strike":37.5,"call_gex":0.0,"put_gex":-384.39,"net_gex":-384.39,"call_oi":302,"put_oi":34},{"strike":40.0,"call_gex":1614.65,"put_gex":-1599.56,"net_gex":15.09,"call_oi":229,"put_oi":125},{"strike":41.5,"call_gex":0.0,"put_gex":-12.86,"net_gex":-12.86,"call_oi":22,"put_oi":1},{"strike":42.0,"call_gex":0.0,"put_gex":-184.23,"net_gex":-184.23,"call_oi":144,"put_oi":14},{"strike":42.5,"call_gex":21.85,"put_gex":-1546.24,"net_gex":-1524.4,"call_oi":90,"put_oi":143},{"strike":43.0,"call_gex":0.0,"put_gex":-55.1,"net_gex":-55.1,"call_oi":4,"put_oi":4},{"strike":43.5,"call_gex":0.0,"put_gex":-28.19,"net_gex":-28.19,"call_oi":5,"put_oi":2},{"strike":44.0,"call_gex":0.0,"put_gex":-288.4,"net_gex":-288.4,"call_oi":65,"put_oi":20},{"strike":44.5,"call_gex":0.0,"put_gex":-29.51,"net_gex":-29.51,"call_oi":17,"put_oi":2},{"strike":45.0,"call_gex":944.96,"put_gex":-3460.78,"net_gex":-2515.82,"call_oi":957,"put_oi":280},{"strike":45.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":70,"put_oi":0},{"strike":46.0,"call_gex":0.0,"put_gex":-168.59,"net_gex":-168.59,"call_oi":12,"put_oi":14},{"strike":46.5,"call_gex":0.0,"put_gex":-37.88,"net_gex":-37.88,"call_oi":17,"put_oi":3},{"strike":47.0,"call_gex":0.0,"put_gex":-38.78,"net_gex":-38.78,"call_oi":1,"put_oi":3},{"strike":47.5,"call_gex":831.02,"put_gex":-2480.79,"net_gex":-1649.77,"call_oi":716,"put_oi":160},{"strike":48.0,"call_gex":0.0,"put_gex":-257.86,"net_gex":-257.86,"call_oi":4,"put_oi":20},{"strike":48.5,"call_gex":0.0,"put_gex":-270.9,"net_gex":-270.9,"call_oi":21,"put_oi":20},{"strike":49.0,"call_gex":0.0,"put_gex":-60.89,"net_gex":-60.89,"call_oi":21,"put_oi":3},{"strike":49.5,"call_gex":0.0,"put_gex":-113.6,"net_gex":-113.6,"call_oi":108,"put_oi":8},{"strike":50.0,"call_gex":607.33,"put_gex":-4112.31,"net_gex":-3504.98,"call_oi":2881,"put_oi":265},{"strike":50.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":468,"put_oi":0},{"strike":51.0,"call_gex":0.0,"put_gex":-63.8,"net_gex":-63.8,"call_oi":40,"put_oi":4},{"strike":51.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":68,"put_oi":0},{"strike":52.0,"call_gex":0.0,"put_gex":-989.65,"net_gex":-989.65,"call_oi":36,"put_oi":58},{"strike":52.5,"call_gex":3346.54,"put_gex":-350.46,"net_gex":2996.08,"call_oi":642,"put_oi":18},{"strike":53.0,"call_gex":0.0,"put_gex":-145.82,"net_gex":-145.82,"call_oi":28,"put_oi":8},{"strike":53.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":16,"put_oi":0},{"strike":54.0,"call_gex":25.58,"put_gex":-408.42,"net_gex":-382.84,"call_oi":7,"put_oi":21},{"strike":54.5,"call_gex":86.58,"put_gex":-283.35,"net_gex":-196.76,"call_oi":29,"put_oi":14},{"strike":55.0,"call_gex":26190.03,"put_gex":-32166.12,"net_gex":-5976.1,"call_oi":1517,"put_oi":1301},{"strike":55.5,"call_gex":0.0,"put_gex":-237.05,"net_gex":-237.05,"call_oi":0,"put_oi":11},{"strike":56.0,"call_gex":147.44,"put_gex":-1127.04,"net_gex":-979.61,"call_oi":15,"put_oi":136},{"strike":56.5,"call_gex":37.7,"put_gex":-92.91,"net_gex":-55.21,"call_oi":3,"put_oi":4},{"strike":57.0,"call_gex":0.0,"put_gex":-928.31,"net_gex":-928.31,"call_oi":1,"put_oi":38},{"strike":57.5,"call_gex":13630.65,"put_gex":-402.08,"net_gex":13228.57,"call_oi":1064,"put_oi":16},{"strike":58.0,"call_gex":23660.47,"put_gex":-997.02,"net_gex":22663.45,"call_oi":946,"put_oi":35},{"strike":58.5,"call_gex":362.16,"put_gex":-88.95,"net_gex":273.22,"call_oi":22,"put_oi":3},{"strike":59.0,"call_gex":718.51,"put_gex":-2036.52,"net_gex":-1318.01,"call_oi":47,"put_oi":68},{"strike":59.5,"call_gex":391.6,"put_gex":-294.12,"net_gex":97.48,"call_oi":16,"put_oi":10},{"strike":60.0,"call_gex":75300.78,"put_gex":-59139.6,"net_gex":16161.18,"call_oi":2410,"put_oi":2275},{"strike":60.5,"call_gex":129.58,"put_gex":-756.43,"net_gex":-626.85,"call_oi":4,"put_oi":25},{"strike":61.0,"call_gex":219.75,"put_gex":-684.93,"net_gex":-465.18,"call_oi":10,"put_oi":21},{"strike":61.5,"call_gex":908.43,"put_gex":-131.07,"net_gex":777.36,"call_oi":34,"put_oi":4},{"strike":62.0,"call_gex":1944.11,"put_gex":-2944.97,"net_gex":-1000.86,"call_oi":92,"put_oi":188},{"strike":62.5,"call_gex":52949.93,"put_gex":-686.02,"net_gex":52263.91,"call_oi":1514,"put_oi":20},{"strike":63.0,"call_gex":15025.38,"put_gex":-781.21,"net_gex":14244.17,"call_oi":425,"put_oi":52},{"strike":63.5,"call_gex":251.43,"put_gex":-689.9,"net_gex":-438.48,"call_oi":8,"put_oi":20},{"strike":64.0,"call_gex":2415.09,"put_gex":-1578.1,"net_gex":836.99,"call_oi":245,"put_oi":45},{"strike":64.5,"call_gex":507.61,"put_gex":-597.18,"net_gex":-89.57,"call_oi":15,"put_oi":16},{"strike":65.0,"call_gex":69583.26,"put_gex":-5128.11,"net_gex":64455.14,"call_oi":1878,"put_oi":195},{"strike":65.5,"call_gex":44154.26,"put_gex":-484.51,"net_gex":43669.75,"call_oi":1129,"put_oi":13},{"strike":66.0,"call_gex":1351.33,"put_gex":-1682.6,"net_gex":-331.26,"call_oi":55,"put_oi":44},{"strike":66.5,"call_gex":711.47,"put_gex":-496.95,"net_gex":214.52,"call_oi":18,"put_oi":13},{"strike":67.0,"call_gex":2135.32,"put_gex":-854.68,"net_gex":1280.64,"call_oi":61,"put_oi":29},{"strike":67.5,"call_gex":58540.33,"put_gex":-2367.29,"net_gex":56173.04,"call_oi":1395,"put_oi":55},{"strike":68.0,"call_gex":1367.97,"put_gex":-1955.61,"net_gex":-587.65,"call_oi":120,"put_oi":64},{"strike":68.5,"call_gex":522.5,"put_gex":-667.31,"net_gex":-144.8,"call_oi":12,"put_oi":16},{"strike":69.0,"call_gex":12195.63,"put_gex":-2471.1,"net_gex":9724.53,"call_oi":253,"put_oi":59},{"strike":69.5,"call_gex":3282.33,"put_gex":-676.81,"net_gex":2605.52,"call_oi":66,"put_oi":16},{"strike":70.0,"call_gex":48652.68,"put_gex":-19709.77,"net_gex":28942.91,"call_oi":1008,"put_oi":436},{"strike":70.5,"call_gex":463.31,"put_gex":-639.72,"net_gex":-176.41,"call_oi":10,"put_oi":15},{"strike":71.0,"call_gex":327.89,"put_gex":-1004.61,"net_gex":-676.73,"call_oi":29,"put_oi":31},{"strike":71.5,"call_gex":47.85,"put_gex":-658.67,"net_gex":-610.82,"call_oi":1,"put_oi":15},{"strike":72.0,"call_gex":96.07,"put_gex":-1618.32,"net_gex":-1522.25,"call_oi":49,"put_oi":29},{"strike":72.5,"call_gex":12079.11,"put_gex":-2127.7,"net_gex":9951.4,"call_oi":197,"put_oi":38},{"strike":73.0,"call_gex":0.0,"put_gex":-1065.55,"net_gex":-1065.55,"call_oi":21,"put_oi":21},{"strike":74.0,"call_gex":0.0,"put_gex":-759.35,"net_gex":-759.35,"call_oi":21,"put_oi":14},{"strike":75.0,"call_gex":31287.82,"put_gex":-18750.57,"net_gex":12537.25,"call_oi":509,"put_oi":352},{"strike":76.0,"call_gex":147.89,"put_gex":-1341.97,"net_gex":-1194.08,"call_oi":17,"put_oi":21},{"strike":77.0,"call_gex":42.79,"put_gex":-2817.37,"net_gex":-2774.58,"call_oi":31,"put_oi":65},{"strike":77.5,"call_gex":5362.81,"put_gex":-4949.9,"net_gex":412.91,"call_oi":71,"put_oi":88},{"strike":78.0,"call_gex":697.01,"put_gex":-3560.46,"net_gex":-2863.44,"call_oi":17,"put_oi":47},{"strike":79.0,"call_gex":12760.75,"put_gex":-6117.56,"net_gex":6643.19,"call_oi":172,"put_oi":77},{"strike":80.0,"call_gex":18653.89,"put_gex":-37677.22,"net_gex":-19023.33,"call_oi":245,"put_oi":515},{"strike":81.0,"call_gex":3864.53,"put_gex":-26919.75,"net_gex":-23055.22,"call_oi":39,"put_oi":277},{"strike":82.0,"call_gex":1182.04,"put_gex":-19555.49,"net_gex":-18373.45,"call_oi":16,"put_oi":232},{"strike":82.5,"call_gex":24851.77,"put_gex":-4462.4,"net_gex":20389.36,"call_oi":239,"put_oi":67},{"strike":83.0,"call_gex":116.98,"put_gex":-8809.31,"net_gex":-8692.33,"call_oi":1,"put_oi":113},{"strike":84.0,"call_gex":1820.4,"put_gex":-5830.15,"net_gex":-4009.75,"call_oi":16,"put_oi":48},{"strike":85.0,"call_gex":89830.42,"put_gex":-50325.78,"net_gex":39504.64,"call_oi":799,"put_oi":457},{"strike":86.0,"call_gex":4084.18,"put_gex":-17390.41,"net_gex":-13306.24,"call_oi":36,"put_oi":129},{"strike":87.0,"call_gex":31584.81,"put_gex":-12334.38,"net_gex":19250.43,"call_oi":226,"put_oi":76},{"strike":87.5,"call_gex":22518.58,"put_gex":-5511.74,"net_gex":17006.84,"call_oi":174,"put_oi":51},{"strike":88.0,"call_gex":18693.72,"put_gex":-47885.83,"net_gex":-29192.11,"call_oi":105,"put_oi":258},{"strike":89.0,"call_gex":9863.58,"put_gex":-20537.93,"net_gex":-10674.35,"call_oi":50,"put_oi":106},{"strike":90.0,"call_gex":93168.92,"put_gex":-141543.25,"net_gex":-48374.33,"call_oi":648,"put_oi":785},{"strike":91.0,"call_gex":41234.79,"put_gex":-15419.78,"net_gex":25815.0,"call_oi":162,"put_oi":58},{"strike":92.0,"call_gex":55992.08,"put_gex":-18624.47,"net_gex":37367.61,"call_oi":175,"put_oi":58},{"strike":92.5,"call_gex":8566.12,"put_gex":-4410.26,"net_gex":4155.86,"call_oi":61,"put_oi":47},{"strike":93.0,"call_gex":16535.87,"put_gex":-15042.71,"net_gex":1493.16,"call_oi":50,"put_oi":40},{"strike":94.0,"call_gex":73144.84,"put_gex":-14305.18,"net_gex":58839.66,"call_oi":243,"put_oi":48},{"strike":95.0,"call_gex":303781.72,"put_gex":-39304.28,"net_gex":264477.44,"call_oi":1081,"put_oi":173},{"strike":96.0,"call_gex":128916.62,"put_gex":-18652.7,"net_gex":110263.92,"call_oi":304,"put_oi":41},{"strike":97.0,"call_gex":1718497.86,"put_gex":-22512.75,"net_gex":1695985.1,"call_oi":3070,"put_oi":42},{"strike":97.5,"call_gex":7387.88,"put_gex":-2642.89,"net_gex":4745.0,"call_oi":46,"put_oi":31},{"strike":98.0,"call_gex":263132.1,"put_gex":-7077.89,"net_gex":256054.21,"call_oi":455,"put_oi":12},{"strike":99.0,"call_gex":101020.86,"put_gex":-5727.6,"net_gex":95293.26,"call_oi":328,"put_oi":20},{"strike":100.0,"call_gex":1032790.3,"put_gex":-8603.28,"net_gex":1024187.02,"call_oi":3527,"put_oi":34},{"strike":101.0,"call_gex":1841.55,"put_gex":-823.0,"net_gex":1018.55,"call_oi":7,"put_oi":4},{"strike":102.0,"call_gex":1220.13,"put_gex":-281.91,"net_gex":938.23,"call_oi":5,"put_oi":1},{"strike":102.5,"call_gex":68590.19,"put_gex":-1277.29,"net_gex":67312.9,"call_oi":362,"put_oi":18},{"strike":103.0,"call_gex":1338.62,"put_gex":0.0,"net_gex":1338.62,"call_oi":5,"put_oi":0},{"strike":105.0,"call_gex":318767.79,"put_gex":-6336.78,"net_gex":312431.01,"call_oi":1132,"put_oi":35},{"strike":106.0,"call_gex":2112.66,"put_gex":0.0,"net_gex":2112.66,"call_oi":8,"put_oi":0},{"strike":107.0,"call_gex":514.21,"put_gex":0.0,"net_gex":514.21,"call_oi":2,"put_oi":0},{"strike":107.5,"call_gex":41308.17,"put_gex":-1458.17,"net_gex":39850.0,"call_oi":224,"put_oi":20},{"strike":108.0,"call_gex":4781.19,"put_gex":0.0,"net_gex":4781.19,"call_oi":19,"put_oi":0},{"strike":110.0,"call_gex":167539.42,"put_gex":-10673.0,"net_gex":156866.42,"call_oi":1058,"put_oi":63},{"strike":112.5,"call_gex":11041.46,"put_gex":-2222.6,"net_gex":8818.86,"call_oi":74,"put_oi":30},{"strike":115.0,"call_gex":135042.5,"put_gex":0.0,"net_gex":135042.5,"call_oi":1170,"put_oi":0},{"strike":120.0,"call_gex":14025.24,"put_gex":-817.54,"net_gex":13207.7,"call_oi":120,"put_oi":6},{"strike":125.0,"call_gex":17391.31,"put_gex":-222.66,"net_gex":17168.66,"call_oi":159,"put_oi":3},{"strike":130.0,"call_gex":35463.0,"put_gex":0.0,"net_gex":35463.0,"call_oi":359,"put_oi":0},{"strike":135.0,"call_gex":5264.14,"put_gex":0.0,"net_gex":5264.14,"call_oi":73,"put_oi":0},{"strike":140.0,"call_gex":1438.85,"put_gex":0.0,"net_gex":1438.85,"call_oi":25,"put_oi":0},{"strike":145.0,"call_gex":4581.32,"put_gex":0.0,"net_gex":4581.32,"call_oi":73,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":556569.0,"total_value":556569.0},{"strike":22.5,"call_value":150.0,"put_value":527699.0,"total_value":527849.0},{"strike":25.0,"call_value":330.0,"put_value":498829.0,"total_value":499159.0},{"strike":27.5,"call_value":590.0,"put_value":470034.0,"total_value":470624.0},{"strike":30.0,"call_value":1035.0,"put_value":441239.0,"total_value":442274.0},{"strike":32.5,"call_value":1552.5,"put_value":412756.5,"total_value":414309.0},{"strike":35.0,"call_value":2215.0,"put_value":384556.5,"total_value":386771.5},{"strike":37.5,"call_value":3007.5,"put_value":356599.0,"total_value":359606.5},{"strike":40.0,"call_value":4555.0,"put_value":328726.5,"total_value":333281.5},{"strike":41.5,"call_value":5827.0,"put_value":312190.5,"total_value":318017.5},{"strike":42.0,"call_value":6262.0,"put_value":306679.0,"total_value":312941.0},{"strike":42.5,"call_value":6769.0,"put_value":301174.5,"total_value":307943.5},{"strike":43.0,"call_value":7321.0,"put_value":295741.5,"total_value":303062.5},{"strike":43.5,"call_value":7875.0,"put_value":290310.5,"total_value":298185.5},{"strike":44.0,"call_value":8431.5,"put_value":284880.5,"total_value":293312.0},{"strike":44.5,"call_value":9020.5,"put_value":279460.5,"total_value":288481.0},{"strike":45.0,"call_value":9618.0,"put_value":274041.5,"total_value":283659.5},{"strike":45.5,"call_value":10694.0,"put_value":268762.5,"total_value":279456.5},{"strike":46.0,"call_value":11805.0,"put_value":263483.5,"total_value":275288.5},{"strike":46.5,"call_value":12922.0,"put_value":258211.5,"total_value":271133.5},{"strike":47.0,"call_value":14047.5,"put_value":252941.0,"total_value":266988.5},{"strike":47.5,"call_value":15173.5,"put_value":247672.0,"total_value":262845.5},{"strike":48.0,"call_value":16657.5,"put_value":242483.0,"total_value":259140.5},{"strike":48.5,"call_value":18143.5,"put_value":237304.0,"total_value":255447.5},{"strike":49.0,"call_value":19640.0,"put_value":232135.0,"total_value":251775.0},{"strike":49.5,"call_value":21147.0,"put_value":226967.5,"total_value":248114.5},{"strike":50.0,"call_value":22708.0,"put_value":221804.0,"total_value":244512.0},{"strike":50.5,"call_value":25709.5,"put_value":216773.0,"total_value":242482.5},{"strike":51.0,"call_value":28945.0,"put_value":211742.0,"total_value":240687.0},{"strike":51.5,"call_value":32200.5,"put_value":206713.0,"total_value":238913.5},{"strike":52.0,"call_value":35490.0,"put_value":201684.0,"total_value":237174.0},{"strike":52.5,"call_value":38797.5,"put_value":196684.0,"total_value":235481.5},{"strike":53.0,"call_value":42426.0,"put_value":191693.0,"total_value":234119.0},{"strike":53.5,"call_value":46068.5,"put_value":186706.0,"total_value":232774.5},{"strike":54.0,"call_value":49719.0,"put_value":181719.0,"total_value":231438.0},{"strike":54.5,"call_value":53373.0,"put_value":176742.5,"total_value":230115.5},{"strike":55.0,"call_value":57041.5,"put_value":171773.0,"total_value":228814.5},{"strike":55.5,"call_value":61468.5,"put_value":167454.0,"total_value":228922.5},{"strike":56.0,"call_value":65895.5,"put_value":163140.5,"total_value":229036.0},{"strike":56.5,"call_value":70330.0,"put_value":158895.0,"total_value":229225.0},{"strike":57.0,"call_value":74766.0,"put_value":154651.5,"total_value":229417.5},{"strike":57.5,"call_value":79202.5,"put_value":150427.0,"total_value":229629.5},{"strike":58.0,"call_value":84171.0,"put_value":146210.5,"total_value":230381.5},{"strike":58.5,"call_value":89612.5,"put_value":142011.5,"total_value":231624.0},{"strike":59.0,"call_value":95065.0,"put_value":137814.0,"total_value":232879.0},{"strike":59.5,"call_value":100541.0,"put_value":133650.5,"total_value":234191.5},{"strike":60.0,"call_value":106025.0,"put_value":129492.0,"total_value":235517.0},{"strike":60.5,"call_value":112714.0,"put_value":126471.0,"total_value":239185.0},{"strike":61.0,"call_value":119405.0,"put_value":123462.5,"total_value":242867.5},{"strike":61.5,"call_value":126101.0,"put_value":120464.5,"total_value":246565.5},{"strike":62.0,"call_value":132814.0,"put_value":117468.5,"total_value":250282.5},{"strike":62.5,"call_value":139573.0,"put_value":114566.5,"total_value":254139.5},{"strike":63.0,"call_value":147089.0,"put_value":111674.5,"total_value":258763.5},{"strike":63.5,"call_value":154817.5,"put_value":108808.5,"total_value":263626.0},{"strike":64.0,"call_value":162550.0,"put_value":105952.5,"total_value":268502.5},{"strike":64.5,"call_value":170405.0,"put_value":103119.0,"total_value":273524.0},{"strike":65.0,"call_value":178267.5,"put_value":100293.5,"total_value":278561.0},{"strike":65.5,"call_value":187069.0,"put_value":97565.5,"total_value":284634.5},{"strike":66.0,"call_value":196435.0,"put_value":94844.0,"total_value":291279.0},{"strike":66.5,"call_value":205828.5,"put_value":92144.5,"total_value":297973.0},{"strike":67.0,"call_value":215231.0,"put_value":89451.5,"total_value":304682.5},{"strike":67.5,"call_value":224664.0,"put_value":86773.0,"total_value":311437.0},{"strike":68.0,"call_value":234794.5,"put_value":84122.0,"total_value":318916.5},{"strike":68.5,"call_value":244985.0,"put_value":81503.0,"total_value":326488.0},{"strike":69.0,"call_value":255181.5,"put_value":78892.0,"total_value":334073.5},{"strike":69.5,"call_value":265504.5,"put_value":76310.5,"total_value":341815.0},{"strike":70.0,"call_value":275860.5,"put_value":73737.0,"total_value":349597.5},{"strike":70.5,"call_value":286720.5,"put_value":71381.5,"total_value":358102.0},{"strike":71.0,"call_value":297585.5,"put_value":69033.5,"total_value":366619.0},{"strike":71.5,"call_value":308465.0,"put_value":66701.0,"total_value":375166.0},{"strike":72.0,"call_value":319345.0,"put_value":64376.0,"total_value":383721.0},{"strike":72.5,"call_value":330249.5,"put_value":62065.5,"total_value":392315.0},{"strike":73.0,"call_value":341252.5,"put_value":59774.0,"total_value":401026.5},{"strike":74.0,"call_value":363279.5,"put_value":55212.0,"total_value":418491.5},{"strike":75.0,"call_value":385327.5,"put_value":50664.0,"total_value":435991.5},{"strike":76.0,"call_value":407884.5,"put_value":46468.0,"total_value":454352.5},{"strike":77.0,"call_value":430458.5,"put_value":42293.0,"total_value":472751.5},{"strike":77.5,"call_value":441761.0,"put_value":40238.0,"total_value":481999.0},{"strike":78.0,"call_value":453099.0,"put_value":38227.0,"total_value":491326.0},{"strike":79.0,"call_value":475792.0,"put_value":34252.0,"total_value":510044.0},{"strike":80.0,"call_value":498657.0,"put_value":30354.0,"total_value":529011.0},{"strike":81.0,"call_value":521767.0,"put_value":26971.0,"total_value":548738.0},{"strike":82.0,"call_value":544916.0,"put_value":23865.0,"total_value":568781.0},{"strike":82.5,"call_value":556498.5,"put_value":22428.0,"total_value":578926.5},{"strike":83.0,"call_value":568200.5,"put_value":21024.5,"total_value":589225.0},{"strike":84.0,"call_value":591605.5,"put_value":18330.5,"total_value":609936.0},{"strike":85.0,"call_value":615026.5,"put_value":15684.5,"total_value":630711.0},{"strike":86.0,"call_value":639246.5,"put_value":13495.5,"total_value":652742.0},{"strike":87.0,"call_value":663502.5,"put_value":11435.5,"total_value":674938.0},{"strike":87.5,"call_value":675743.5,"put_value":10443.5,"total_value":686187.0},{"strike":88.0,"call_value":688071.5,"put_value":9477.0,"total_value":697548.5},{"strike":89.0,"call_value":712832.5,"put_value":7802.0,"total_value":720634.5},{"strike":90.0,"call_value":737643.5,"put_value":6233.0,"total_value":743876.5},{"strike":91.0,"call_value":763102.5,"put_value":5449.0,"total_value":768551.5},{"strike":92.0,"call_value":788723.5,"put_value":4723.0,"total_value":793446.5},{"strike":92.5,"call_value":801621.5,"put_value":4389.0,"total_value":806010.5},{"strike":93.0,"call_value":814550.0,"put_value":4078.5,"total_value":818628.5},{"strike":94.0,"call_value":840457.0,"put_value":3497.5,"total_value":843954.5},{"strike":95.0,"call_value":866607.0,"put_value":2964.5,"total_value":869571.5},{"strike":96.0,"call_value":893838.0,"put_value":2604.5,"total_value":896442.5},{"strike":97.0,"call_value":921373.0,"put_value":2285.5,"total_value":923658.5},{"strike":97.5,"call_value":936675.5,"put_value":2147.0,"total_value":938822.5},{"strike":98.0,"call_value":952001.0,"put_value":2024.0,"total_value":954025.0},{"strike":99.0,"call_value":983107.0,"put_value":1790.0,"total_value":984897.0},{"strike":100.0,"call_value":1014541.0,"put_value":1576.0,"total_value":1016117.0},{"strike":101.0,"call_value":1049502.0,"put_value":1396.0,"total_value":1050898.0},{"strike":102.0,"call_value":1084470.0,"put_value":1220.0,"total_value":1085690.0},{"strike":102.5,"call_value":1101956.5,"put_value":1132.5,"total_value":1103089.0},{"strike":103.0,"call_value":1119624.0,"put_value":1054.0,"total_value":1120678.0},{"strike":105.0,"call_value":1190304.0,"put_value":740.0,"total_value":1191044.0},{"strike":106.0,"call_value":1226776.0,"put_value":618.0,"total_value":1227394.0},{"strike":107.0,"call_value":1263256.0,"put_value":496.0,"total_value":1263752.0},{"strike":107.5,"call_value":1281497.0,"put_value":435.0,"total_value":1281932.0},{"strike":108.0,"call_value":1299850.0,"put_value":384.0,"total_value":1300234.0},{"strike":110.0,"call_value":1373300.0,"put_value":180.0,"total_value":1373480.0},{"strike":112.5,"call_value":1467757.5,"put_value":82.5,"total_value":1467840.0},{"strike":115.0,"call_value":1562400.0,"put_value":60.0,"total_value":1562460.0},{"strike":120.0,"call_value":1757535.0,"put_value":15.0,"total_value":1757550.0},{"strike":125.0,"call_value":1953270.0,"put_value":0.0,"total_value":1953270.0},{"strike":130.0,"call_value":2149800.0,"put_value":0.0,"total_value":2149800.0},{"strike":135.0,"call_value":2348125.0,"put_value":0.0,"total_value":2348125.0},{"strike":140.0,"call_value":2546815.0,"put_value":0.0,"total_value":2546815.0},{"strike":145.0,"call_value":2745630.0,"put_value":0,"total_value":2745630.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":119.3,"strike":68.29},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":52.2,"strike":78.84},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":65.4,"strike":59.97},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.3,"strike":88.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.8,"strike":88.43},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.8,"strike":88.12},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.5,"strike":93.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":42.7,"strike":93.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.3,"strike":93.12},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.2,"strike":98.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.5,"strike":98.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.1,"strike":98.12},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.9,"strike":105.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.8,"strike":102.71},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.6,"strike":102.9},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.8,"strike":110.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.8,"strike":107.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.7,"strike":109.17},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":89.7,"strike":130.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":35.7,"strike":115.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.7,"strike":126.94}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":26,"total_oi":6933},{"expiration":"11/20/2026","dte":49,"iv":0.4201,"contract_count":32,"total_oi":932},{"expiration":"01/15/2027","dte":105,"iv":0.4953,"contract_count":26,"total_oi":4844},{"expiration":"04/16/2027","dte":196,"iv":0.7295,"contract_count":17,"total_oi":92},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":16,"total_oi":672},{"expiration":"01/19/2029","dte":840,"iv":0.9088,"contract_count":5,"total_oi":45}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.08,"expected_move_2std":14.15,"contract_count":14},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.6,"expected_move_2std":29.2,"contract_count":18},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.69,"expected_move_2std":43.39,"contract_count":15},{"expiration":"04/16/2027","dte":196,"expected_move_1std":30.94,"expected_move_2std":61.88,"contract_count":9},{"expiration":"01/21/2028","dte":476,"expected_move_1std":50.95,"expected_move_2std":101.91,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":68.07,"expected_move_2std":136.15,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8862,"put_oi":3400,"total_oi":12262,"pc_ratio":0.384,"pc_ratio_volume":0.404,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1028,"put_oi":560,"total_oi":1588,"pc_ratio":0.545,"pc_ratio_volume":0.613,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":18489,"put_oi":2715,"total_oi":21204,"pc_ratio":0.147,"pc_ratio_volume":0.405,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":705,"put_oi":163,"total_oi":868,"pc_ratio":0.231,"pc_ratio_volume":0.8,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":10675,"put_oi":2610,"total_oi":13285,"pc_ratio":0.244,"pc_ratio_volume":1.167,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":77,"put_oi":2109,"total_oi":2186,"pc_ratio":27.39,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":9},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":30},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-219.0,"dealer_delta":219.0,"call_oi":0,"put_oi":125},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-196.0,"dealer_delta":196.0,"call_oi":0,"put_oi":113},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-294.0,"dealer_delta":294.0,"call_oi":0,"put_oi":97},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-127.0,"dealer_delta":127.0,"call_oi":0,"put_oi":34},{"strike":40.0,"call_delta_oi":17026.0,"put_delta_oi":-505.0,"dealer_delta":-16522.0,"call_oi":174,"put_oi":125},{"strike":41.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":14},{"strike":42.5,"call_delta_oi":497.0,"put_delta_oi":-411.0,"dealer_delta":-86.0,"call_oi":5,"put_oi":143},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":4},{"strike":43.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":20},{"strike":44.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":45.0,"call_delta_oi":8093.0,"put_delta_oi":-845.0,"dealer_delta":-7248.0,"call_oi":83,"put_oi":280},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":14},{"strike":46.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":3},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":3},{"strike":47.5,"call_delta_oi":5309.0,"put_delta_oi":-648.0,"dealer_delta":-4661.0,"call_oi":55,"put_oi":160},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":20},{"strike":48.5,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":20},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":3},{"strike":49.5,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":8},{"strike":50.0,"call_delta_oi":2822.0,"put_delta_oi":-775.0,"dealer_delta":-2047.0,"call_oi":30,"put_oi":265},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":4},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-167.0,"dealer_delta":167.0,"call_oi":0,"put_oi":58},{"strike":52.5,"call_delta_oi":63875.0,"put_delta_oi":-84.0,"dealer_delta":-63791.0,"call_oi":642,"put_oi":18},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":8},{"strike":54.0,"call_delta_oi":698.0,"put_delta_oi":-68.0,"dealer_delta":-630.0,"call_oi":7,"put_oi":21},{"strike":54.5,"call_delta_oi":2894.0,"put_delta_oi":-48.0,"dealer_delta":-2846.0,"call_oi":29,"put_oi":14},{"strike":55.0,"call_delta_oi":144920.0,"put_delta_oi":-11078.0,"dealer_delta":-133842.0,"call_oi":1512,"put_oi":1301},{"strike":55.5,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":11},{"strike":56.0,"call_delta_oi":1485.0,"put_delta_oi":-113.0,"dealer_delta":-1373.0,"call_oi":15,"put_oi":136},{"strike":56.5,"call_delta_oi":296.0,"put_delta_oi":-16.0,"dealer_delta":-280.0,"call_oi":3,"put_oi":4},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-152.0,"dealer_delta":152.0,"call_oi":0,"put_oi":38},{"strike":57.5,"call_delta_oi":104934.0,"put_delta_oi":-79.0,"dealer_delta":-104855.0,"call_oi":1064,"put_oi":16},{"strike":58.0,"call_delta_oi":90685.0,"put_delta_oi":-197.0,"dealer_delta":-90488.0,"call_oi":946,"put_oi":35},{"strike":58.5,"call_delta_oi":2150.0,"put_delta_oi":-32.0,"dealer_delta":-2118.0,"call_oi":22,"put_oi":3},{"strike":59.0,"call_delta_oi":3907.0,"put_delta_oi":-546.0,"dealer_delta":-3361.0,"call_oi":40,"put_oi":68},{"strike":59.5,"call_delta_oi":1516.0,"put_delta_oi":-78.0,"dealer_delta":-1437.0,"call_oi":16,"put_oi":10},{"strike":60.0,"call_delta_oi":218519.0,"put_delta_oi":-27071.0,"dealer_delta":-191448.0,"call_oi":2394,"put_oi":2275},{"strike":60.5,"call_delta_oi":358.0,"put_delta_oi":-144.0,"dealer_delta":-215.0,"call_oi":4,"put_oi":25},{"strike":61.0,"call_delta_oi":863.0,"put_delta_oi":-144.0,"dealer_delta":-719.0,"call_oi":9,"put_oi":21},{"strike":61.5,"call_delta_oi":3268.0,"put_delta_oi":-41.0,"dealer_delta":-3226.0,"call_oi":34,"put_oi":4},{"strike":62.0,"call_delta_oi":5885.0,"put_delta_oi":-340.0,"dealer_delta":-5545.0,"call_oi":62,"put_oi":188},{"strike":62.5,"call_delta_oi":136178.0,"put_delta_oi":-160.0,"dealer_delta":-136019.0,"call_oi":1514,"put_oi":20},{"strike":63.0,"call_delta_oi":37480.0,"put_delta_oi":-114.0,"dealer_delta":-37367.0,"call_oi":419,"put_oi":52},{"strike":63.5,"call_delta_oi":754.0,"put_delta_oi":-270.0,"dealer_delta":-484.0,"call_oi":8,"put_oi":20},{"strike":64.0,"call_delta_oi":24265.0,"put_delta_oi":-343.0,"dealer_delta":-23922.0,"call_oi":245,"put_oi":45},{"strike":64.5,"call_delta_oi":1418.0,"put_delta_oi":-176.0,"dealer_delta":-1242.0,"call_oi":15,"put_oi":16},{"strike":65.0,"call_delta_oi":166265.0,"put_delta_oi":-1481.0,"dealer_delta":-164784.0,"call_oi":1856,"put_oi":195},{"strike":65.5,"call_delta_oi":98882.0,"put_delta_oi":-184.0,"dealer_delta":-98698.0,"call_oi":1129,"put_oi":13},{"strike":66.0,"call_delta_oi":3220.0,"put_delta_oi":-357.0,"dealer_delta":-2863.0,"call_oi":35,"put_oi":44},{"strike":66.5,"call_delta_oi":1681.0,"put_delta_oi":-192.0,"dealer_delta":-1489.0,"call_oi":18,"put_oi":13},{"strike":67.0,"call_delta_oi":4877.0,"put_delta_oi":-205.0,"dealer_delta":-4672.0,"call_oi":52,"put_oi":29},{"strike":67.5,"call_delta_oi":121902.0,"put_delta_oi":-636.0,"dealer_delta":-121266.0,"call_oi":1395,"put_oi":55},{"strike":68.0,"call_delta_oi":2853.0,"put_delta_oi":-363.0,"dealer_delta":-2489.0,"call_oi":31,"put_oi":64},{"strike":68.5,"call_delta_oi":1042.0,"put_delta_oi":-238.0,"dealer_delta":-803.0,"call_oi":12,"put_oi":16},{"strike":69.0,"call_delta_oi":23311.0,"put_delta_oi":-464.0,"dealer_delta":-22846.0,"call_oi":251,"put_oi":59},{"strike":69.5,"call_delta_oi":6112.0,"put_delta_oi":-255.0,"dealer_delta":-5857.0,"call_oi":66,"put_oi":16},{"strike":70.0,"call_delta_oi":87701.0,"put_delta_oi":-3593.0,"dealer_delta":-84108.0,"call_oi":1008,"put_oi":436},{"strike":70.5,"call_delta_oi":846.0,"put_delta_oi":-255.0,"dealer_delta":-591.0,"call_oi":10,"put_oi":15},{"strike":71.0,"call_delta_oi":589.0,"put_delta_oi":-282.0,"dealer_delta":-308.0,"call_oi":7,"put_oi":31},{"strike":71.5,"call_delta_oi":84.0,"put_delta_oi":-263.0,"dealer_delta":179.0,"call_oi":1,"put_oi":15},{"strike":72.0,"call_delta_oi":167.0,"put_delta_oi":-368.0,"dealer_delta":202.0,"call_oi":2,"put_oi":29},{"strike":72.5,"call_delta_oi":17429.0,"put_delta_oi":-524.0,"dealer_delta":-16905.0,"call_oi":197,"put_oi":38},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":21},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":14},{"strike":75.0,"call_delta_oi":39015.0,"put_delta_oi":-3097.0,"dealer_delta":-35918.0,"call_oi":451,"put_oi":352},{"strike":76.0,"call_delta_oi":1678.0,"put_delta_oi":-117.0,"dealer_delta":-1561.0,"call_oi":17,"put_oi":21},{"strike":77.0,"call_delta_oi":80.0,"put_delta_oi":-172.0,"dealer_delta":92.0,"call_oi":1,"put_oi":65},{"strike":77.5,"call_delta_oi":5949.0,"put_delta_oi":-1767.0,"dealer_delta":-4182.0,"call_oi":71,"put_oi":88},{"strike":78.0,"call_delta_oi":1655.0,"put_delta_oi":-311.0,"dealer_delta":-1344.0,"call_oi":17,"put_oi":47},{"strike":79.0,"call_delta_oi":16292.0,"put_delta_oi":-557.0,"dealer_delta":-15735.0,"call_oi":172,"put_oi":77},{"strike":80.0,"call_delta_oi":20811.0,"put_delta_oi":-7339.0,"dealer_delta":-13472.0,"call_oi":245,"put_oi":515},{"strike":81.0,"call_delta_oi":3308.0,"put_delta_oi":-4422.0,"dealer_delta":1115.0,"call_oi":39,"put_oi":277},{"strike":82.0,"call_delta_oi":1544.0,"put_delta_oi":-1096.0,"dealer_delta":-448.0,"call_oi":16,"put_oi":232},{"strike":82.5,"call_delta_oi":19123.0,"put_delta_oi":-1573.0,"dealer_delta":-17549.0,"call_oi":239,"put_oi":67},{"strike":83.0,"call_delta_oi":92.0,"put_delta_oi":-570.0,"dealer_delta":479.0,"call_oi":1,"put_oi":113},{"strike":84.0,"call_delta_oi":1440.0,"put_delta_oi":-454.0,"dealer_delta":-985.0,"call_oi":16,"put_oi":48},{"strike":85.0,"call_delta_oi":65507.0,"put_delta_oi":-6839.0,"dealer_delta":-58668.0,"call_oi":799,"put_oi":457},{"strike":86.0,"call_delta_oi":3388.0,"put_delta_oi":-1538.0,"dealer_delta":-1850.0,"call_oi":36,"put_oi":129},{"strike":87.0,"call_delta_oi":21276.0,"put_delta_oi":-1256.0,"dealer_delta":-20021.0,"call_oi":226,"put_oi":76},{"strike":87.5,"call_delta_oi":12901.0,"put_delta_oi":-1363.0,"dealer_delta":-11538.0,"call_oi":174,"put_oi":51},{"strike":88.0,"call_delta_oi":9658.0,"put_delta_oi":-2463.0,"dealer_delta":-7195.0,"call_oi":105,"put_oi":258},{"strike":89.0,"call_delta_oi":4079.0,"put_delta_oi":-1797.0,"dealer_delta":-2282.0,"call_oi":50,"put_oi":106},{"strike":90.0,"call_delta_oi":50596.0,"put_delta_oi":-15705.0,"dealer_delta":-34891.0,"call_oi":648,"put_oi":785},{"strike":91.0,"call_delta_oi":12592.0,"put_delta_oi":-1076.0,"dealer_delta":-11515.0,"call_oi":162,"put_oi":58},{"strike":92.0,"call_delta_oi":13712.0,"put_delta_oi":-1118.0,"dealer_delta":-12593.0,"call_oi":175,"put_oi":58},{"strike":92.5,"call_delta_oi":4087.0,"put_delta_oi":-1509.0,"dealer_delta":-2578.0,"call_oi":61,"put_oi":47},{"strike":93.0,"call_delta_oi":3684.0,"put_delta_oi":-912.0,"dealer_delta":-2771.0,"call_oi":50,"put_oi":40},{"strike":94.0,"call_delta_oi":16547.0,"put_delta_oi":-1481.0,"dealer_delta":-15066.0,"call_oi":243,"put_oi":48},{"strike":95.0,"call_delta_oi":70185.0,"put_delta_oi":-5710.0,"dealer_delta":-64475.0,"call_oi":1081,"put_oi":173},{"strike":96.0,"call_delta_oi":19259.0,"put_delta_oi":-1502.0,"dealer_delta":-17757.0,"call_oi":304,"put_oi":41},{"strike":97.0,"call_delta_oi":181272.0,"put_delta_oi":-1726.0,"dealer_delta":-179546.0,"call_oi":3070,"put_oi":42},{"strike":97.5,"call_delta_oi":2720.0,"put_delta_oi":-1124.0,"dealer_delta":-1597.0,"call_oi":46,"put_oi":31},{"strike":98.0,"call_delta_oi":24219.0,"put_delta_oi":-564.0,"dealer_delta":-23655.0,"call_oi":455,"put_oi":12},{"strike":99.0,"call_delta_oi":17081.0,"put_delta_oi":-928.0,"dealer_delta":-16153.0,"call_oi":328,"put_oi":20},{"strike":100.0,"call_delta_oi":176197.0,"put_delta_oi":-1559.0,"dealer_delta":-174638.0,"call_oi":3527,"put_oi":34},{"strike":101.0,"call_delta_oi":329.0,"put_delta_oi":-200.0,"dealer_delta":-128.0,"call_oi":7,"put_oi":4},{"strike":102.0,"call_delta_oi":228.0,"put_delta_oi":-57.0,"dealer_delta":-171.0,"call_oi":5,"put_oi":1},{"strike":102.5,"call_delta_oi":17446.0,"put_delta_oi":-697.0,"dealer_delta":-16750.0,"call_oi":362,"put_oi":18},{"strike":103.0,"call_delta_oi":205.0,"put_delta_oi":0,"dealer_delta":-205.0,"call_oi":5,"put_oi":0},{"strike":105.0,"call_delta_oi":31508.0,"put_delta_oi":-2168.0,"dealer_delta":-29340.0,"call_oi":1132,"put_oi":35},{"strike":106.0,"call_delta_oi":254.0,"put_delta_oi":0,"dealer_delta":-254.0,"call_oi":8,"put_oi":0},{"strike":107.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":2,"put_oi":0},{"strike":107.5,"call_delta_oi":8693.0,"put_delta_oi":-845.0,"dealer_delta":-7848.0,"call_oi":224,"put_oi":20},{"strike":108.0,"call_delta_oi":485.0,"put_delta_oi":0,"dealer_delta":-485.0,"call_oi":19,"put_oi":0},{"strike":110.0,"call_delta_oi":27488.0,"put_delta_oi":-4956.0,"dealer_delta":-22532.0,"call_oi":1058,"put_oi":63},{"strike":112.5,"call_delta_oi":2633.0,"put_delta_oi":-1371.0,"dealer_delta":-1262.0,"call_oi":74,"put_oi":30},{"strike":115.0,"call_delta_oi":15288.0,"put_delta_oi":0,"dealer_delta":-15288.0,"call_oi":1170,"put_oi":0},{"strike":120.0,"call_delta_oi":2970.0,"put_delta_oi":-475.0,"dealer_delta":-2495.0,"call_oi":120,"put_oi":6},{"strike":125.0,"call_delta_oi":2438.0,"put_delta_oi":-161.0,"dealer_delta":-2277.0,"call_oi":159,"put_oi":3},{"strike":130.0,"call_delta_oi":7043.0,"put_delta_oi":0,"dealer_delta":-7043.0,"call_oi":359,"put_oi":0},{"strike":135.0,"call_delta_oi":855.0,"put_delta_oi":0,"dealer_delta":-855.0,"call_oi":73,"put_oi":0},{"strike":140.0,"call_delta_oi":206.0,"put_delta_oi":0,"dealer_delta":-206.0,"call_oi":25,"put_oi":0},{"strike":145.0,"call_delta_oi":1335.0,"put_delta_oi":0,"dealer_delta":-1335.0,"call_oi":73,"put_oi":0}],"net_dealer_delta":-2218142.0,"total_call_delta":2356465.0,"total_put_delta":-138322.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":98.12999725341797,"strikes":[{"strike":30.0,"moneyness":0.3057,"type":"put","iv":1.2386,"delta":-0.0161,"oi":107},{"strike":32.5,"moneyness":0.3312,"type":"put","iv":1.1608,"delta":-0.0173,"oi":113},{"strike":45.0,"moneyness":0.4586,"type":"put","iv":0.7697,"delta":-0.0165,"oi":176},{"strike":50.0,"moneyness":0.5095,"type":"put","iv":0.7394,"delta":-0.0264,"oi":192},{"strike":52.5,"moneyness":0.535,"type":"call","iv":0.4805,"delta":0.9955,"oi":634},{"strike":55.0,"moneyness":0.5605,"type":"call","iv":0.4715,"delta":0.9933,"oi":661},{"strike":55.0,"moneyness":0.5605,"type":"put","iv":0.6815,"delta":-0.0354,"oi":124},{"strike":57.5,"moneyness":0.586,"type":"call","iv":0.4894,"delta":0.9869,"oi":1054},{"strike":58.0,"moneyness":0.5911,"type":"call","iv":0.6393,"delta":0.9597,"oi":918},{"strike":60.0,"moneyness":0.6114,"type":"put","iv":0.6448,"delta":-0.0509,"oi":165},{"strike":62.5,"moneyness":0.6369,"type":"call","iv":0.5727,"delta":0.9524,"oi":122},{"strike":65.0,"moneyness":0.6624,"type":"call","iv":0.4969,"delta":0.9583,"oi":390},{"strike":67.5,"moneyness":0.6879,"type":"call","iv":0.4999,"delta":0.9431,"oi":191},{"strike":69.0,"moneyness":0.7031,"type":"call","iv":0.5116,"delta":0.9293,"oi":249},{"strike":70.0,"moneyness":0.7133,"type":"put","iv":0.5535,"delta":-0.0914,"oi":107},{"strike":70.0,"moneyness":0.7133,"type":"call","iv":0.5846,"delta":0.8993,"oi":276},{"strike":72.5,"moneyness":0.7388,"type":"call","iv":0.5374,"delta":0.8927,"oi":171},{"strike":75.0,"moneyness":0.7643,"type":"call","iv":0.5202,"delta":0.875,"oi":373},{"strike":80.0,"moneyness":0.8152,"type":"put","iv":0.4919,"delta":-0.1697,"oi":196},{"strike":81.0,"moneyness":0.8254,"type":"put","iv":0.5028,"delta":-0.1856,"oi":210},{"strike":82.5,"moneyness":0.8407,"type":"call","iv":0.4835,"delta":0.8018,"oi":229},{"strike":85.0,"moneyness":0.8662,"type":"put","iv":0.4733,"delta":-0.2288,"oi":113},{"strike":85.0,"moneyness":0.8662,"type":"call","iv":0.4668,"delta":0.7733,"oi":398},{"strike":87.5,"moneyness":0.8917,"type":"call","iv":0.4466,"delta":0.7425,"oi":165},{"strike":90.0,"moneyness":0.9172,"type":"call","iv":0.4342,"delta":0.7058,"oi":265},{"strike":95.0,"moneyness":0.9681,"type":"call","iv":0.3988,"delta":0.6238,"oi":572},{"strike":99.0,"moneyness":1.0089,"type":"call","iv":0.3787,"delta":0.5467,"oi":157},{"strike":100.0,"moneyness":1.0191,"type":"call","iv":0.386,"delta":0.528,"oi":2402},{"strike":102.5,"moneyness":1.0445,"type":"call","iv":0.3809,"delta":0.4788,"oi":353},{"strike":105.0,"moneyness":1.07,"type":"call","iv":0.392,"delta":0.4361,"oi":487},{"strike":107.5,"moneyness":1.0955,"type":"call","iv":0.3784,"delta":0.3857,"oi":221},{"strike":110.0,"moneyness":1.121,"type":"call","iv":0.3768,"delta":0.342,"oi":612},{"strike":125.0,"moneyness":1.2738,"type":"call","iv":0.3651,"delta":0.1395,"oi":139}]},{"expiration":"01/19/2029","underlying_price":98.12999725341797,"strikes":[{"strike":60.0,"moneyness":0.6114,"type":"put","iv":0.5296,"delta":-0.128,"oi":2000}]},{"expiration":"01/21/2028","underlying_price":98.12999725341797,"strikes":[{"strike":40.0,"moneyness":0.4076,"type":"call","iv":0.4765,"delta":0.9785,"oi":174},{"strike":55.0,"moneyness":0.5605,"type":"put","iv":0.5791,"delta":-0.0985,"oi":1034},{"strike":55.0,"moneyness":0.5605,"type":"call","iv":0.4527,"delta":0.9314,"oi":850},{"strike":60.0,"moneyness":0.6114,"type":"call","iv":0.4358,"delta":0.9114,"oi":2340},{"strike":62.5,"moneyness":0.6369,"type":"call","iv":0.4443,"delta":0.8948,"oi":1392},{"strike":63.0,"moneyness":0.642,"type":"call","iv":0.4426,"delta":0.8925,"oi":404},{"strike":65.0,"moneyness":0.6624,"type":"call","iv":0.4487,"delta":0.8787,"oi":1439},{"strike":65.5,"moneyness":0.6675,"type":"call","iv":0.4552,"delta":0.8738,"oi":1098},{"strike":67.5,"moneyness":0.6879,"type":"call","iv":0.45,"delta":0.8629,"oi":1204},{"strike":70.0,"moneyness":0.7133,"type":"call","iv":0.4279,"delta":0.853,"oi":668},{"strike":80.0,"moneyness":0.8152,"type":"put","iv":0.504,"delta":-0.23,"oi":109},{"strike":90.0,"moneyness":0.9172,"type":"put","iv":0.4832,"delta":-0.2971,"oi":231},{"strike":100.0,"moneyness":1.0191,"type":"call","iv":0.4282,"delta":0.6251,"oi":154}]},{"expiration":"04/16/2027","underlying_price":98.12999725341797,"strikes":[{"strike":115.0,"moneyness":1.1719,"type":"call","iv":0.3823,"delta":0.3644,"oi":259},{"strike":130.0,"moneyness":1.3248,"type":"call","iv":0.3764,"delta":0.2112,"oi":294}]},{"expiration":"10/16/2026","underlying_price":98.12999725341797,"strikes":[{"strike":55.0,"moneyness":0.5605,"type":"put","iv":1.8259,"delta":-0.0317,"oi":141},{"strike":56.0,"moneyness":0.5707,"type":"put","iv":1.2514,"delta":-0.0062,"oi":127},{"strike":62.0,"moneyness":0.6318,"type":"put","iv":1.1009,"delta":-0.0101,"oi":161},{"strike":64.0,"moneyness":0.6522,"type":"call","iv":0.8931,"delta":0.9957,"oi":220},{"strike":70.0,"moneyness":0.7133,"type":"put","iv":1.105,"delta":-0.0417,"oi":120},{"strike":75.0,"moneyness":0.7643,"type":"put","iv":0.6873,"delta":-0.0158,"oi":122},{"strike":79.0,"moneyness":0.8051,"type":"call","iv":0.7348,"delta":0.9499,"oi":154},{"strike":80.0,"moneyness":0.8152,"type":"put","iv":0.5905,"delta":-0.0286,"oi":152},{"strike":82.0,"moneyness":0.8356,"type":"put","iv":0.5799,"delta":-0.0437,"oi":223},{"strike":83.0,"moneyness":0.8458,"type":"put","iv":0.5005,"delta":-0.0332,"oi":103},{"strike":85.0,"moneyness":0.8662,"type":"put","iv":0.4971,"delta":-0.0555,"oi":207},{"strike":85.0,"moneyness":0.8662,"type":"call","iv":0.4169,"delta":0.9702,"oi":151},{"strike":87.0,"moneyness":0.8866,"type":"call","iv":0.4162,"delta":0.9442,"oi":223},{"strike":88.0,"moneyness":0.8968,"type":"put","iv":0.4472,"delta":-0.0883,"oi":244},{"strike":88.0,"moneyness":0.8968,"type":"call","iv":0.425,"delta":0.9218,"oi":104},{"strike":90.0,"moneyness":0.9172,"type":"put","iv":0.4065,"delta":-0.118,"oi":413},{"strike":90.0,"moneyness":0.9172,"type":"call","iv":0.2319,"delta":0.979,"oi":154},{"strike":91.0,"moneyness":0.9273,"type":"call","iv":0.4982,"delta":0.8066,"oi":116},{"strike":92.0,"moneyness":0.9375,"type":"call","iv":0.4637,"delta":0.7876,"oi":166},{"strike":95.0,"moneyness":0.9681,"type":"call","iv":0.3645,"delta":0.7011,"oi":336},{"strike":96.0,"moneyness":0.9783,"type":"call","iv":0.3569,"delta":0.6487,"oi":202},{"strike":97.0,"moneyness":0.9885,"type":"call","iv":0.3559,"delta":0.5904,"oi":3007},{"strike":98.0,"moneyness":0.9987,"type":"call","iv":0.3367,"delta":0.5305,"oi":407},{"strike":100.0,"moneyness":1.0191,"type":"call","iv":0.3342,"delta":0.4037,"oi":914},{"strike":105.0,"moneyness":1.07,"type":"call","iv":0.3142,"delta":0.1387,"oi":599},{"strike":110.0,"moneyness":1.121,"type":"call","iv":0.3363,"delta":0.0406,"oi":336},{"strike":115.0,"moneyness":1.1719,"type":"call","iv":0.4875,"delta":0.0483,"oi":841}]},{"expiration":"11/20/2026","underlying_price":98.12999725341797,"strikes":[{"strike":70.0,"moneyness":0.7133,"type":"put","iv":0.6175,"delta":-0.0499,"oi":117},{"strike":85.0,"moneyness":0.8662,"type":"call","iv":0.461,"delta":0.8355,"oi":160},{"strike":90.0,"moneyness":0.9172,"type":"call","iv":0.4317,"delta":0.7474,"oi":161},{"strike":94.0,"moneyness":0.9579,"type":"call","iv":0.4287,"delta":0.6518,"oi":128},{"strike":95.0,"moneyness":0.9681,"type":"call","iv":0.4233,"delta":0.6272,"oi":145}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0417,"call_gamma":0,"put_gamma":0.004355,"call_theta":0,"put_theta":-0.0696,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":120},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0158,"call_gamma":0,"put_gamma":0.003114,"call_theta":0,"put_theta":-0.0192,"call_vega":0,"put_vega":0.0073,"call_oi":58,"put_oi":122},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0213,"call_gamma":0,"put_gamma":0.004188,"call_theta":0,"put_theta":-0.0236,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":60},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9499,"put_delta":-0.0579,"call_gamma":0.007591,"put_gamma":0.00811,"call_theta":-0.0626,"put_theta":-0.063,"call_vega":0.0191,"put_vega":0.0215,"call_oi":154,"put_oi":66},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9604,"put_delta":-0.0286,"call_gamma":0.007174,"put_gamma":0.005974,"call_theta":-0.048,"put_theta":-0.0271,"call_vega":0.0158,"put_vega":0.0121,"call_oi":66,"put_oi":152},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0632,"call_gamma":0,"put_gamma":0.009558,"call_theta":0,"put_theta":-0.0611,"call_vega":0,"put_vega":0.023,"call_oi":0,"put_oi":52},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0437,"call_gamma":0,"put_gamma":0.008619,"call_theta":0,"put_theta":-0.0377,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":223},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0332,"call_gamma":0,"put_gamma":0.007978,"call_theta":0,"put_theta":-0.026,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":103},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9702,"put_delta":-0.0555,"call_gamma":0.008756,"put_gamma":0.012163,"call_theta":-0.0296,"put_theta":-0.039,"call_vega":0.0125,"put_vega":0.0207,"call_oi":151,"put_oi":207},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0588,"call_gamma":0,"put_gamma":0.013622,"call_theta":0,"put_theta":-0.0382,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":78},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9442,"put_delta":0,"call_gamma":0.014592,"put_gamma":0,"call_theta":-0.0428,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9218,"put_delta":-0.0883,"call_gamma":0.018563,"put_gamma":0.019338,"call_theta":-0.0535,"put_theta":-0.05,"call_vega":0.0271,"put_vega":0.0297,"call_oi":104,"put_oi":244},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1061,"call_gamma":0,"put_gamma":0.022715,"call_theta":0,"put_theta":-0.0556,"call_vega":0,"put_vega":0.0339,"call_oi":0,"put_oi":63},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.979,"put_delta":-0.118,"call_gamma":0.011768,"put_gamma":0.026248,"call_theta":-0.0186,"put_theta":-0.0558,"call_vega":0.0094,"put_vega":0.0366,"call_oi":154,"put_oi":413},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8066,"put_delta":0,"call_gamma":0.029734,"put_gamma":0,"call_theta":-0.1056,"put_theta":0,"call_vega":0.0508,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7876,"put_delta":0,"call_gamma":0.033785,"put_gamma":0,"call_theta":-0.104,"put_theta":0,"call_vega":0.0537,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7253,"put_delta":0,"call_gamma":0.04266,"put_gamma":0,"call_theta":-0.1079,"put_theta":0,"call_vega":0.0618,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7011,"put_delta":0,"call_gamma":0.051419,"put_gamma":0,"call_theta":-0.0976,"put_theta":0,"call_vega":0.0643,"put_vega":0,"call_oi":336,"put_oi":0},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6487,"put_delta":0,"call_gamma":0.056108,"put_gamma":0,"call_theta":-0.1013,"put_theta":0,"call_vega":0.0687,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5904,"put_delta":0,"call_gamma":0.05896,"put_gamma":0,"call_theta":-0.1049,"put_theta":0,"call_vega":0.072,"put_vega":0,"call_oi":3007,"put_oi":0},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5305,"put_delta":0,"call_gamma":0.063799,"put_gamma":0,"call_theta":-0.1011,"put_theta":0,"call_vega":0.0737,"put_vega":0,"call_oi":407,"put_oi":0},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4707,"put_delta":0,"call_gamma":0.059661,"put_gamma":0,"call_theta":-0.1072,"put_theta":0,"call_vega":0.0737,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4037,"put_delta":0,"call_gamma":0.062564,"put_gamma":0,"call_theta":-0.0966,"put_theta":0,"call_vega":0.0717,"put_vega":0,"call_oi":914,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1387,"put_delta":0,"call_gamma":0.038017,"put_gamma":0,"call_theta":-0.051,"put_theta":0,"call_vega":0.041,"put_vega":0,"call_oi":599,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0406,"put_delta":0,"call_gamma":0.014008,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":336,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0483,"put_delta":0,"call_gamma":0.011106,"put_gamma":0,"call_theta":-0.0353,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":841,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0499,"call_gamma":0,"put_gamma":0.004689,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.0367,"call_oi":0,"put_oi":117},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0728,"call_gamma":0,"put_gamma":0.006956,"call_theta":0,"put_theta":-0.0277,"call_vega":0,"put_vega":0.0492,"call_oi":0,"put_oi":77},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8355,"put_delta":-0.1717,"call_gamma":0.0151,"put_gamma":0.014969,"call_theta":-0.0501,"put_theta":-0.043,"call_vega":0.0881,"put_vega":0.0906,"call_oi":160,"put_oi":52},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7474,"put_delta":0,"call_gamma":0.020798,"put_gamma":0,"call_theta":-0.0584,"put_theta":0,"call_vega":0.1137,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":94.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6518,"put_delta":0,"call_gamma":0.024232,"put_gamma":0,"call_theta":-0.0652,"put_theta":0,"call_vega":0.1316,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6272,"put_delta":0,"call_gamma":0.02513,"put_gamma":0,"call_theta":-0.0656,"put_theta":0,"call_vega":0.1347,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":99.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5188,"put_delta":0,"call_gamma":0.028888,"put_gamma":0,"call_theta":-0.0626,"put_theta":0,"call_vega":0.1418,"put_vega":0,"call_oi":91,"put_oi":0}],"strikes":[70.0,75.0,77.0,79.0,80.0,81.0,82.0,83.0,85.0,86.0,87.0,88.0,89.0,90.0,91.0,92.0,94.0,95.0,96.0,97.0,98.0,99.0,100.0,105.0,110.0,115.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":9.23,"put_25d_iv":40.65,"call_25d_iv":31.42,"put_25d_strike":90.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":9.05,"put_25d_iv":47.82,"call_25d_iv":38.76,"put_25d_strike":85.0,"call_25d_strike":99.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":10.58,"put_25d_iv":47.33,"call_25d_iv":36.76,"put_25d_strike":85.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.66,"put_25d_iv":48.97,"call_25d_iv":41.31,"put_25d_strike":82.5,"call_25d_strike":110.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":107},{"strike":32.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":113},{"strike":35.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":58},{"strike":40.0,"call_vanna":-10.0,"put_vanna":7.0,"net_vanna":-3.0,"call_oi":174,"put_oi":67},{"strike":42.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":143},{"strike":45.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":248},{"strike":47.5,"call_vanna":-4.0,"put_vanna":11.0,"net_vanna":7.0,"call_oi":55,"put_oi":160},{"strike":50.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":245},{"strike":52.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":58},{"strike":52.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":634,"put_oi":0},{"strike":55.0,"call_vanna":-117.0,"put_vanna":171.0,"net_vanna":54.0,"call_oi":1511,"put_oi":1299},{"strike":56.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":127},{"strike":57.5,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":1054,"put_oi":0},{"strike":58.0,"call_vanna":-39.0,"put_vanna":0,"net_vanna":-39.0,"call_oi":918,"put_oi":0},{"strike":60.0,"call_vanna":-354.0,"put_vanna":482.0,"net_vanna":127.0,"call_oi":2392,"put_oi":2245},{"strike":62.0,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":58,"put_oi":161},{"strike":62.5,"call_vanna":-234.0,"put_vanna":0,"net_vanna":-234.0,"call_oi":1514,"put_oi":0},{"strike":63.0,"call_vanna":-67.0,"put_vanna":0,"net_vanna":-67.0,"call_oi":404,"put_oi":0},{"strike":64.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":220,"put_oi":0},{"strike":65.0,"call_vanna":-268.0,"put_vanna":11.0,"net_vanna":-256.0,"call_oi":1829,"put_oi":133},{"strike":65.5,"call_vanna":-194.0,"put_vanna":0,"net_vanna":-194.0,"call_oi":1098,"put_oi":0},{"strike":67.5,"call_vanna":-229.0,"put_vanna":0,"net_vanna":-229.0,"call_oi":1395,"put_oi":0},{"strike":69.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":249,"put_oi":0},{"strike":69.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":64,"put_oi":0},{"strike":70.0,"call_vanna":-145.0,"put_vanna":13.0,"net_vanna":-131.0,"call_oi":944,"put_oi":344},{"strike":72.5,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":171,"put_oi":0},{"strike":75.0,"call_vanna":-44.0,"put_vanna":10.0,"net_vanna":-34.0,"call_oi":443,"put_oi":272},{"strike":77.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":60},{"strike":77.5,"call_vanna":-5.0,"put_vanna":14.0,"net_vanna":9.0,"call_oi":52,"put_oi":72},{"strike":79.0,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":154,"put_oi":66},{"strike":80.0,"call_vanna":-24.0,"put_vanna":40.0,"net_vanna":15.0,"call_oi":242,"put_oi":457},{"strike":81.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":262},{"strike":82.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":223},{"strike":82.5,"call_vanna":-21.0,"put_vanna":10.0,"net_vanna":-11.0,"call_oi":229,"put_oi":52},{"strike":83.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":103},{"strike":85.0,"call_vanna":-58.0,"put_vanna":29.0,"net_vanna":-30.0,"call_oi":776,"put_oi":438},{"strike":86.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":78},{"strike":87.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":223,"put_oi":0},{"strike":87.5,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":165,"put_oi":0},{"strike":88.0,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":104,"put_oi":244},{"strike":89.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":63},{"strike":90.0,"call_vanna":-40.0,"put_vanna":56.0,"net_vanna":15.0,"call_oi":641,"put_oi":733},{"strike":91.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":116,"put_oi":0},{"strike":92.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":166,"put_oi":0},{"strike":94.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":227,"put_oi":0},{"strike":95.0,"call_vanna":-43.0,"put_vanna":0,"net_vanna":-43.0,"call_oi":1053,"put_oi":0},{"strike":96.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":274,"put_oi":0},{"strike":97.0,"call_vanna":-40.0,"put_vanna":0,"net_vanna":-40.0,"call_oi":3007,"put_oi":0},{"strike":98.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":407,"put_oi":0},{"strike":99.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":327,"put_oi":0},{"strike":100.0,"call_vanna":-32.0,"put_vanna":0,"net_vanna":-32.0,"call_oi":3470,"put_oi":0},{"strike":102.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":353,"put_oi":0},{"strike":105.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":1086,"put_oi":0},{"strike":107.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":221,"put_oi":0},{"strike":110.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":1029,"put_oi":0},{"strike":112.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0},{"strike":115.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":1154,"put_oi":0},{"strike":120.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":68,"put_oi":0},{"strike":125.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":139,"put_oi":0},{"strike":130.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":294,"put_oi":0},{"strike":135.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":61,"put_oi":0}],"net_vanna":-970.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":258.0,"net_charm":258.0,"call_oi":0,"put_oi":53},{"strike":55.0,"call_charm":0,"put_charm":1072.0,"net_charm":1072.0,"call_oi":0,"put_oi":141},{"strike":56.0,"call_charm":0,"put_charm":32.0,"net_charm":32.0,"call_oi":0,"put_oi":127},{"strike":60.0,"call_charm":0,"put_charm":728.0,"net_charm":728.0,"call_oi":0,"put_oi":80},{"strike":62.0,"call_charm":0,"put_charm":89.0,"net_charm":89.0,"call_oi":0,"put_oi":161},{"strike":64.0,"call_charm":-8795.0,"put_charm":0,"net_charm":-8795.0,"call_oi":220,"put_oi":0},{"strike":65.0,"call_charm":0,"put_charm":7.0,"net_charm":7.0,"call_oi":0,"put_oi":71},{"strike":70.0,"call_charm":0,"put_charm":1008.0,"net_charm":1008.0,"call_oi":0,"put_oi":237},{"strike":75.0,"call_charm":0,"put_charm":212.0,"net_charm":212.0,"call_oi":0,"put_oi":199},{"strike":77.0,"call_charm":0,"put_charm":79.0,"net_charm":79.0,"call_oi":0,"put_oi":60},{"strike":79.0,"call_charm":-23892.0,"put_charm":628.0,"net_charm":-23264.0,"call_oi":154,"put_oi":66},{"strike":80.0,"call_charm":-7934.0,"put_charm":307.0,"net_charm":-7627.0,"call_oi":66,"put_oi":152},{"strike":81.0,"call_charm":0,"put_charm":523.0,"net_charm":523.0,"call_oi":0,"put_oi":52},{"strike":82.0,"call_charm":0,"put_charm":958.0,"net_charm":958.0,"call_oi":0,"put_oi":223},{"strike":83.0,"call_charm":0,"put_charm":231.0,"net_charm":231.0,"call_oi":0,"put_oi":103},{"strike":85.0,"call_charm":-16299.0,"put_charm":1453.0,"net_charm":-14846.0,"call_oi":311,"put_oi":259},{"strike":86.0,"call_charm":0,"put_charm":457.0,"net_charm":457.0,"call_oi":0,"put_oi":78},{"strike":87.0,"call_charm":-23491.0,"put_charm":0,"net_charm":-23491.0,"call_oi":223,"put_oi":0},{"strike":88.0,"call_charm":-13381.0,"put_charm":2809.0,"net_charm":-10572.0,"call_oi":104,"put_oi":244},{"strike":89.0,"call_charm":0,"put_charm":969.0,"net_charm":969.0,"call_oi":0,"put_oi":63},{"strike":90.0,"call_charm":-12529.0,"put_charm":7090.0,"net_charm":-5439.0,"call_oi":315,"put_oi":413},{"strike":91.0,"call_charm":-25760.0,"put_charm":0,"net_charm":-25760.0,"call_oi":116,"put_oi":0},{"strike":92.0,"call_charm":-35437.0,"put_charm":0,"net_charm":-35437.0,"call_oi":166,"put_oi":0},{"strike":94.0,"call_charm":-24253.0,"put_charm":0,"net_charm":-24253.0,"call_oi":227,"put_oi":0},{"strike":95.0,"call_charm":-64388.0,"put_charm":0,"net_charm":-64388.0,"call_oi":481,"put_oi":0},{"strike":96.0,"call_charm":-34593.0,"put_charm":0,"net_charm":-34593.0,"call_oi":202,"put_oi":0},{"strike":97.0,"call_charm":-485522.0,"put_charm":0,"net_charm":-485522.0,"call_oi":3007,"put_oi":0},{"strike":98.0,"call_charm":-56933.0,"put_charm":0,"net_charm":-56933.0,"call_oi":407,"put_oi":0},{"strike":99.0,"call_charm":-12588.0,"put_charm":0,"net_charm":-12588.0,"call_oi":170,"put_oi":0},{"strike":100.0,"call_charm":-92943.0,"put_charm":0,"net_charm":-92943.0,"call_oi":914,"put_oi":0},{"strike":105.0,"call_charm":-11060.0,"put_charm":0,"net_charm":-11060.0,"call_oi":599,"put_oi":0},{"strike":110.0,"call_charm":-759.0,"put_charm":0,"net_charm":-759.0,"call_oi":336,"put_oi":0},{"strike":115.0,"call_charm":-3739.0,"put_charm":0,"net_charm":-3739.0,"call_oi":841,"put_oi":0}],"net_charm":-935384.0,"weekend_delta_shift":-2806152.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":441613.0,"put_delta":-29596.0,"net_delta":412016.0,"call_oi":8451,"put_oi":3400,"total_oi":11851,"total_volume":966,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":65811.0,"put_delta":-9652.0,"net_delta":56159.0,"call_oi":1028,"put_oi":560,"total_oi":1588,"total_volume":200,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":888817.0,"put_delta":-26252.0,"net_delta":862565.0,"call_oi":12258,"put_oi":2715,"total_oi":14973,"total_volume":104,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":25645.0,"put_delta":-3604.0,"net_delta":22041.0,"call_oi":703,"put_oi":163,"total_oi":866,"total_volume":27,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":927859.0,"put_delta":-41248.0,"net_delta":886612.0,"call_oi":10600,"put_oi":2610,"total_oi":13210,"total_volume":13,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":6719.0,"put_delta":-27970.0,"net_delta":-21251.0,"call_oi":77,"put_oi":2109,"total_oi":2186,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":98.0,"straddle_price":5.08,"straddle_pct":5.17,"implied_move":5.17,"avg_iv":34.4},{"expiration":"11/20/2026","dte":49,"strike":95.0,"straddle_price":12.1,"straddle_pct":12.33,"implied_move":12.33,"avg_iv":42.2},{"expiration":"01/15/2027","dte":105,"strike":95.0,"straddle_price":17.05,"straddle_pct":17.37,"implied_move":17.37,"avg_iv":40.9},{"expiration":"01/21/2028","dte":476,"strike":100.0,"straddle_price":39.0,"straddle_pct":39.74,"implied_move":39.74,"avg_iv":44.8}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":9,"total_oi":69,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":30,"total_oi":62,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":125,"total_oi":154,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":113,"total_oi":171,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":97,"total_oi":149,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":302,"put_oi":34,"total_oi":336,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":229,"put_oi":125,"total_oi":354,"bias":"neutral"},{"strike":41.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":14,"total_oi":158,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":143,"total_oi":233,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":43.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":20,"total_oi":85,"bias":"neutral"},{"strike":44.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":2,"total_oi":19,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":957,"put_oi":280,"total_oi":1237,"bias":"bearish"},{"strike":45.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":14,"total_oi":26,"bias":"neutral"},{"strike":46.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":3,"total_oi":20,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":716,"put_oi":160,"total_oi":876,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":20,"total_oi":24,"bias":"bearish"},{"strike":48.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":20,"total_oi":41,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":3,"total_oi":24,"bias":"neutral"},{"strike":49.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":8,"total_oi":116,"bias":"neutral"},{"strike":50.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2881,"put_oi":265,"total_oi":3146,"bias":"bullish"},{"strike":50.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":468,"put_oi":0,"total_oi":468,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":4,"total_oi":44,"bias":"neutral"},{"strike":51.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":58,"total_oi":94,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":642,"put_oi":18,"total_oi":660,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":8,"total_oi":36,"bias":"neutral"},{"strike":53.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":21,"total_oi":28,"bias":"neutral"},{"strike":54.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":14,"total_oi":43,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1517,"put_oi":1301,"total_oi":2818,"bias":"bearish"},{"strike":55.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":15,"put_oi":136,"total_oi":151,"bias":"bearish"},{"strike":56.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":38,"total_oi":39,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1064,"put_oi":16,"total_oi":1080,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":946,"put_oi":35,"total_oi":981,"bias":"neutral"},{"strike":58.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":3,"total_oi":25,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":68,"total_oi":115,"bias":"neutral"},{"strike":59.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":10,"total_oi":26,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2410,"put_oi":2275,"total_oi":4685,"bias":"neutral"},{"strike":60.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":25,"total_oi":29,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":21,"total_oi":31,"bias":"bearish"},{"strike":61.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":4,"total_oi":38,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":92,"put_oi":188,"total_oi":280,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1514,"put_oi":20,"total_oi":1534,"bias":"bearish"},{"strike":63.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":425,"put_oi":52,"total_oi":477,"bias":"bearish"},{"strike":63.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":20,"total_oi":28,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":245,"put_oi":45,"total_oi":290,"bias":"bearish"},{"strike":64.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":16,"total_oi":31,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1878,"put_oi":195,"total_oi":2073,"bias":"bearish"},{"strike":65.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1129,"put_oi":13,"total_oi":1142,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":44,"total_oi":99,"bias":"neutral"},{"strike":66.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":13,"total_oi":31,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":61,"put_oi":29,"total_oi":90,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1395,"put_oi":55,"total_oi":1450,"bias":"neutral"},{"strike":68.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":120,"put_oi":64,"total_oi":184,"bias":"bearish"},{"strike":68.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":16,"total_oi":28,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":59,"total_oi":312,"bias":"neutral"},{"strike":69.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":16,"total_oi":82,"bias":"neutral"},{"strike":70.0,"call_volume":10,"put_volume":9,"total_volume":19,"call_oi":1008,"put_oi":436,"total_oi":1444,"bias":"neutral"},{"strike":70.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":15,"total_oi":25,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":31,"total_oi":60,"bias":"neutral"},{"strike":71.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":29,"total_oi":78,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":197,"put_oi":38,"total_oi":235,"bias":"bearish"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":21,"total_oi":42,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":14,"total_oi":35,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":509,"put_oi":352,"total_oi":861,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":21,"total_oi":38,"bias":"neutral"},{"strike":77.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":31,"put_oi":65,"total_oi":96,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":71,"put_oi":88,"total_oi":159,"bias":"bearish"},{"strike":78.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":17,"put_oi":47,"total_oi":64,"bias":"bearish"},{"strike":79.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":172,"put_oi":77,"total_oi":249,"bias":"bullish"},{"strike":80.0,"call_volume":3,"put_volume":81,"total_volume":84,"call_oi":245,"put_oi":515,"total_oi":760,"bias":"bearish"},{"strike":81.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":39,"put_oi":277,"total_oi":316,"bias":"bullish"},{"strike":82.0,"call_volume":2,"put_volume":8,"total_volume":10,"call_oi":16,"put_oi":232,"total_oi":248,"bias":"bearish"},{"strike":82.5,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":239,"put_oi":67,"total_oi":306,"bias":"bearish"},{"strike":83.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":1,"put_oi":113,"total_oi":114,"bias":"bearish"},{"strike":84.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":16,"put_oi":48,"total_oi":64,"bias":"bearish"},{"strike":85.0,"call_volume":4,"put_volume":29,"total_volume":33,"call_oi":799,"put_oi":457,"total_oi":1256,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":36,"put_oi":129,"total_oi":165,"bias":"bearish"},{"strike":87.0,"call_volume":2,"put_volume":14,"total_volume":16,"call_oi":226,"put_oi":76,"total_oi":302,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":51,"total_oi":225,"bias":"neutral"},{"strike":88.0,"call_volume":23,"put_volume":22,"total_volume":45,"call_oi":105,"put_oi":258,"total_oi":363,"bias":"neutral"},{"strike":89.0,"call_volume":18,"put_volume":18,"total_volume":36,"call_oi":50,"put_oi":106,"total_oi":156,"bias":"neutral"},{"strike":90.0,"call_volume":9,"put_volume":56,"total_volume":65,"call_oi":648,"put_oi":785,"total_oi":1433,"bias":"bearish"},{"strike":91.0,"call_volume":2,"put_volume":8,"total_volume":10,"call_oi":162,"put_oi":58,"total_oi":220,"bias":"bearish"},{"strike":92.0,"call_volume":1,"put_volume":13,"total_volume":14,"call_oi":175,"put_oi":58,"total_oi":233,"bias":"bearish"},{"strike":92.5,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":61,"put_oi":47,"total_oi":108,"bias":"neutral"},{"strike":93.0,"call_volume":8,"put_volume":4,"total_volume":12,"call_oi":50,"put_oi":40,"total_oi":90,"bias":"bullish"},{"strike":94.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":243,"put_oi":48,"total_oi":291,"bias":"bearish"},{"strike":95.0,"call_volume":17,"put_volume":26,"total_volume":43,"call_oi":1081,"put_oi":173,"total_oi":1254,"bias":"bearish"},{"strike":96.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":304,"put_oi":41,"total_oi":345,"bias":"bullish"},{"strike":97.0,"call_volume":10,"put_volume":4,"total_volume":14,"call_oi":3070,"put_oi":42,"total_oi":3112,"bias":"bullish"},{"strike":97.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":46,"put_oi":31,"total_oi":77,"bias":"bullish"},{"strike":98.0,"call_volume":37,"put_volume":14,"total_volume":51,"call_oi":455,"put_oi":12,"total_oi":467,"bias":"bullish"},{"strike":99.0,"call_volume":26,"put_volume":2,"total_volume":28,"call_oi":328,"put_oi":20,"total_oi":348,"bias":"bullish"},{"strike":100.0,"call_volume":298,"put_volume":0,"total_volume":298,"call_oi":3527,"put_oi":34,"total_oi":3561,"bias":"bullish"},{"strike":101.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"bullish"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":102.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":362,"put_oi":18,"total_oi":380,"bias":"bullish"},{"strike":103.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":105.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":1132,"put_oi":35,"total_oi":1167,"bias":"bullish"},{"strike":106.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":107.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":107.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":20,"total_oi":244,"bias":"neutral"},{"strike":108.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":110.0,"call_volume":23,"put_volume":2,"total_volume":25,"call_oi":1058,"put_oi":63,"total_oi":1121,"bias":"bullish"},{"strike":112.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":30,"total_oi":104,"bias":"neutral"},{"strike":115.0,"call_volume":268,"put_volume":0,"total_volume":268,"call_oi":1170,"put_oi":0,"total_oi":1170,"bias":"bullish"},{"strike":120.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":120,"put_oi":6,"total_oi":126,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":3,"total_oi":162,"bias":"neutral"},{"strike":130.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":359,"put_oi":0,"total_oi":359,"bias":"bullish"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"bullish"}],"underlying_price":98.12999725341797,"peak_call_strike":100.0,"peak_put_strike":80.0,"total_call_volume":930,"total_put_volume":418,"volume_pc_ratio":0.449},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.79,0.8,0.81,0.82,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.04,1.07,1.09,1.1,1.12,1.15,1.17,1.22,1.27],"y":[14,49,105],"z":[[114.39,106.81,80.79,140.14,99.08,95.35,68.73,67.91,65.76,68.78,68.51,70.05,56.28,50.05,57.81,45.7,44.3,45.33,43.61,46.41,31.92,44.95,42.36,42.89,40.34,36.83,36.96,35.43,34.37,36.01,33.42,null,27.93,null,null,38.8,null,48.75,68.69,null],[null,61.75,null,null,null,null,55.88,null,null,53.94,47.28,51.35,null,null,null,46.96,48.04,46.81,45.72,45.21,43.75,45.5,null,43.63,42.87,42.17,42.7,38.92,39.3,38.76,37.33,null,34.75,null,34.56,35.91,null,35.74,null,null],[51.16,54.69,null,null,54.01,null,52.06,null,50.99,null,49.22,49.17,48.34,null,null,47.0,46.93,45.35,null,44.29,43.46,43.18,42.25,null,42.5,40.95,40.99,39.03,null,37.87,38.6,38.09,39.2,37.84,null,37.68,37.0,36.76,36.18,36.51]],"levels":[27.9,39.2,50.4,61.6,72.8,84.0,95.3,106.5,117.7,128.9,140.1],"min_iv":27.9,"max_iv":140.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":98.0,"atm_iv":33.67,"otm_strike":105.0,"otm_iv":31.42,"itm_strike":93.0,"itm_iv":45.35,"iv_butterfly":9.44,"price_butterfly":1.7,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":98.0,"atm_iv":39.3,"otm_strike":105.0,"otm_iv":34.75,"itm_strike":93.0,"itm_iv":43.63,"iv_butterfly":-0.21,"price_butterfly":0.0,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":97.5,"atm_iv":39.03,"otm_strike":102.5,"otm_iv":38.09,"itm_strike":92.5,"itm_iv":42.0,"iv_butterfly":2.03,"price_butterfly":0.85,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":100.0,"atm_iv":42.82,"otm_strike":105.0,"otm_iv":41.79,"itm_strike":92.5,"itm_iv":43.09,"iv_butterfly":-0.75,"price_butterfly":1.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":56.49},{"date":"2026-09-15","iv":61.95},{"date":"2026-09-16","iv":61.95},{"date":"2026-09-17","iv":65.86},{"date":"2026-09-18","iv":59.37},{"date":"2026-09-21","iv":53.55},{"date":"2026-09-22","iv":45.4},{"date":"2026-09-23","iv":49.7},{"date":"2026-09-24","iv":47.9},{"date":"2026-09-25","iv":46.9},{"date":"2026-09-28","iv":54.8},{"date":"2026-09-29","iv":51.1},{"date":"2026-09-30","iv":61.2},{"date":"2026-10-01","iv":57.7},{"date":"2026-10-02","iv":51.6}]}}