{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QID","summary":{"name":"QID","price":12.87,"total_oi":21625,"call_oi":18127,"put_oi":3498,"pc_ratio":0.193,"net_gex":259024.31,"avg_iv":148.4,"iv_rank":92.5,"iv_52w_high":154.2,"iv_52w_low":76.38,"gamma_flip":12.08,"max_pain":14.0},"features":{"symbol":"QID","price":12.87,"total_oi":21625,"analysis_coverage":1.0,"avg_iv_pct":148.4,"iv_rank":92.5,"iv_52w_high_pct":154.2,"iv_52w_low_pct":76.38,"front_dte":14,"front_atm_iv_pct":39.5716,"back_atm_iv_pct":40.2023,"term_premium_pp":-0.6307,"expected_move_front_pct":7.75,"straddle_front_pct":6.02,"straddle_30d_pct":6.02,"risk_reversal_front_pp":-131.96,"risk_reversal_30d_pp":-131.96,"butterfly_front_pp":-3.14,"butterfly_30d_pp":-3.14,"put_call_oi_ratio":0.193,"put_call_oi_front_ratio":0.1,"put_call_volume_front_ratio":0.036,"option_volume":757,"volume_oi_ratio":0.035006,"net_delta_normalized":0.070081,"dealer_delta_normalized":-0.069997,"gex_per_100k_oi":1197800.277457,"vanna_per_100k_oi":1595.375723,"charm_per_100k_oi":-614067.052023,"weekend_delta_shift_per_100k_oi":-1842196.531792,"iv_surface_range_pp":150.1,"gamma_flip_distance_pct":-6.138306,"max_pain_distance_pct":8.780109,"peak_call_distance_pct":8.780109,"peak_put_distance_pct":16.550117},"analyses":{"gamma_walls":[{"strike":4.0,"call_gex":8.3,"put_gex":0.0,"net_gex":8.3,"call_oi":8,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":8.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":9.0,"call_gex":11.61,"put_gex":-758.02,"net_gex":-746.41,"call_oi":2,"put_oi":114},{"strike":10.0,"call_gex":83.8,"put_gex":-897.78,"net_gex":-813.99,"call_oi":13,"put_oi":94},{"strike":11.0,"call_gex":115.1,"put_gex":-1483.25,"net_gex":-1368.15,"call_oi":17,"put_oi":102},{"strike":12.0,"call_gex":907.84,"put_gex":-1297.16,"net_gex":-389.31,"call_oi":55,"put_oi":36},{"strike":13.0,"call_gex":47026.56,"put_gex":-4633.02,"net_gex":42393.54,"call_oi":788,"put_oi":83},{"strike":14.0,"call_gex":112850.9,"put_gex":-6690.36,"net_gex":106160.54,"call_oi":3123,"put_oi":230},{"strike":15.0,"call_gex":75683.37,"put_gex":-12681.4,"net_gex":63001.96,"call_oi":4885,"put_oi":794},{"strike":16.0,"call_gex":13386.24,"put_gex":-2763.45,"net_gex":10622.79,"call_oi":1429,"put_oi":223},{"strike":17.0,"call_gex":14298.13,"put_gex":-753.84,"net_gex":13544.29,"call_oi":1248,"put_oi":66},{"strike":18.0,"call_gex":6188.35,"put_gex":-32.82,"net_gex":6155.54,"call_oi":1096,"put_oi":3},{"strike":19.0,"call_gex":3919.7,"put_gex":-88.34,"net_gex":3831.35,"call_oi":513,"put_oi":12},{"strike":20.0,"call_gex":13336.81,"put_gex":-159.77,"net_gex":13177.04,"call_oi":1787,"put_oi":20},{"strike":21.0,"call_gex":1205.24,"put_gex":-405.23,"net_gex":800.01,"call_oi":153,"put_oi":53},{"strike":22.0,"call_gex":1701.24,"put_gex":-20.15,"net_gex":1681.1,"call_oi":432,"put_oi":3},{"strike":23.0,"call_gex":1152.83,"put_gex":-117.53,"net_gex":1035.3,"call_oi":181,"put_oi":18},{"strike":24.0,"call_gex":347.96,"put_gex":-291.73,"net_gex":56.23,"call_oi":107,"put_oi":49},{"strike":25.0,"call_gex":939.23,"put_gex":-1270.59,"net_gex":-331.35,"call_oi":179,"put_oi":223},{"strike":26.0,"call_gex":546.34,"put_gex":-591.61,"net_gex":-45.27,"call_oi":91,"put_oi":111},{"strike":27.0,"call_gex":428.33,"put_gex":-1019.87,"net_gex":-591.53,"call_oi":106,"put_oi":195},{"strike":28.0,"call_gex":222.14,"put_gex":-4263.9,"net_gex":-4041.76,"call_oi":84,"put_oi":850},{"strike":29.0,"call_gex":58.48,"put_gex":-15.57,"net_gex":42.91,"call_oi":12,"put_oi":3},{"strike":30.0,"call_gex":1128.84,"put_gex":-587.6,"net_gex":541.23,"call_oi":244,"put_oi":129},{"strike":31.0,"call_gex":1074.5,"put_gex":-251.69,"net_gex":822.81,"call_oi":239,"put_oi":57},{"strike":32.0,"call_gex":38.4,"put_gex":-71.35,"net_gex":-32.95,"call_oi":13,"put_oi":16},{"strike":33.0,"call_gex":3116.38,"put_gex":-65.81,"net_gex":3050.57,"call_oi":1209,"put_oi":14},{"strike":35.0,"call_gex":459.51,"put_gex":0.0,"net_gex":459.51,"call_oi":109,"put_oi":0}],"pain_by_strike":[{"strike":4.0,"call_value":0,"put_value":58102.0,"total_value":58102.0},{"strike":5.0,"call_value":8.0,"put_value":54604.0,"total_value":54612.0},{"strike":8.0,"call_value":35.0,"put_value":44110.0,"total_value":44145.0},{"strike":9.0,"call_value":47.0,"put_value":40612.0,"total_value":40659.0},{"strike":10.0,"call_value":61.0,"put_value":37228.0,"total_value":37289.0},{"strike":11.0,"call_value":88.0,"put_value":33938.0,"total_value":34026.0},{"strike":12.0,"call_value":132.0,"put_value":30750.0,"total_value":30882.0},{"strike":13.0,"call_value":231.0,"put_value":27598.0,"total_value":27829.0},{"strike":14.0,"call_value":1118.0,"put_value":24529.0,"total_value":25647.0},{"strike":15.0,"call_value":5128.0,"put_value":21690.0,"total_value":26818.0},{"strike":16.0,"call_value":14023.0,"put_value":19645.0,"total_value":33668.0},{"strike":17.0,"call_value":24347.0,"put_value":17823.0,"total_value":42170.0},{"strike":18.0,"call_value":35919.0,"put_value":16067.0,"total_value":51986.0},{"strike":19.0,"call_value":48587.0,"put_value":14314.0,"total_value":62901.0},{"strike":20.0,"call_value":61768.0,"put_value":12573.0,"total_value":74341.0},{"strike":21.0,"call_value":76736.0,"put_value":10852.0,"total_value":87588.0},{"strike":22.0,"call_value":91857.0,"put_value":9184.0,"total_value":101041.0},{"strike":23.0,"call_value":107410.0,"put_value":7519.0,"total_value":114929.0},{"strike":24.0,"call_value":123144.0,"put_value":5872.0,"total_value":129016.0},{"strike":25.0,"call_value":138985.0,"put_value":4274.0,"total_value":143259.0},{"strike":26.0,"call_value":155005.0,"put_value":2899.0,"total_value":157904.0},{"strike":27.0,"call_value":171116.0,"put_value":1635.0,"total_value":172751.0},{"strike":28.0,"call_value":187333.0,"put_value":566.0,"total_value":187899.0},{"strike":29.0,"call_value":203634.0,"put_value":347.0,"total_value":203981.0},{"strike":30.0,"call_value":219947.0,"put_value":131.0,"total_value":220078.0},{"strike":31.0,"call_value":236504.0,"put_value":44.0,"total_value":236548.0},{"strike":32.0,"call_value":253300.0,"put_value":14.0,"total_value":253314.0},{"strike":33.0,"call_value":270109.0,"put_value":0.0,"total_value":270109.0},{"strike":35.0,"call_value":306145.0,"put_value":0,"total_value":306145.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":238.7,"strike":8.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.7,"strike":10.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.4,"strike":12.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":49.0,"strike":12.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.8,"strike":12.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.6,"strike":13.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.2,"strike":13.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.1,"strike":13.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.0,"strike":14.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":43.9,"strike":14.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.0,"strike":14.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":238.3,"strike":22.35},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.0,"strike":17.2},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":86.6,"strike":23.76}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":3211},{"expiration":"11/20/2026","dte":49,"iv":0.3089,"contract_count":4,"total_oi":446},{"expiration":"01/15/2027","dte":105,"iv":0.176,"contract_count":6,"total_oi":572},{"expiration":"04/16/2027","dte":196,"iv":0.4121,"contract_count":4,"total_oi":44},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":4,"total_oi":32}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.75,"expected_move_2std":15.5,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.73,"expected_move_2std":29.46,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.58,"expected_move_2std":45.15,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.92,"expected_move_2std":65.84,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":51.52,"expected_move_2std":103.03,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12079,"put_oi":1211,"total_oi":13290,"pc_ratio":0.1,"pc_ratio_volume":0.036,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":623,"put_oi":176,"total_oi":799,"pc_ratio":0.283,"pc_ratio_volume":0.35,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3499,"put_oi":1532,"total_oi":5031,"pc_ratio":0.438,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":252,"put_oi":131,"total_oi":383,"pc_ratio":0.52,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1673,"put_oi":448,"total_oi":2121,"pc_ratio":0.268,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":4.0,"call_delta_oi":779.0,"put_delta_oi":0,"dealer_delta":-779.0,"call_oi":8,"put_oi":0},{"strike":9.0,"call_delta_oi":183.0,"put_delta_oi":-1318.0,"dealer_delta":1134.0,"call_oi":2,"put_oi":114},{"strike":10.0,"call_delta_oi":941.0,"put_delta_oi":-1757.0,"dealer_delta":816.0,"call_oi":11,"put_oi":94},{"strike":11.0,"call_delta_oi":610.0,"put_delta_oi":-2355.0,"dealer_delta":1744.0,"call_oi":7,"put_oi":102},{"strike":12.0,"call_delta_oi":3144.0,"put_delta_oi":-613.0,"dealer_delta":-2531.0,"call_oi":45,"put_oi":36},{"strike":13.0,"call_delta_oi":38462.0,"put_delta_oi":-4255.0,"dealer_delta":-34206.0,"call_oi":788,"put_oi":83},{"strike":14.0,"call_delta_oi":62616.0,"put_delta_oi":-15560.0,"dealer_delta":-47056.0,"call_oi":3123,"put_oi":230},{"strike":15.0,"call_delta_oi":45801.0,"put_delta_oi":-71560.0,"dealer_delta":25759.0,"call_oi":4885,"put_oi":794},{"strike":16.0,"call_delta_oi":32471.0,"put_delta_oi":-19661.0,"dealer_delta":-12810.0,"call_oi":1429,"put_oi":223},{"strike":17.0,"call_delta_oi":25820.0,"put_delta_oi":-5647.0,"dealer_delta":-20173.0,"call_oi":1248,"put_oi":66},{"strike":18.0,"call_delta_oi":4950.0,"put_delta_oi":-226.0,"dealer_delta":-4724.0,"call_oi":1096,"put_oi":3},{"strike":19.0,"call_delta_oi":8386.0,"put_delta_oi":-691.0,"dealer_delta":-7695.0,"call_oi":513,"put_oi":12},{"strike":20.0,"call_delta_oi":54263.0,"put_delta_oi":-1472.0,"dealer_delta":-52792.0,"call_oi":1787,"put_oi":20},{"strike":21.0,"call_delta_oi":3101.0,"put_delta_oi":-4432.0,"dealer_delta":1330.0,"call_oi":153,"put_oi":53},{"strike":22.0,"call_delta_oi":25538.0,"put_delta_oi":-232.0,"dealer_delta":-25306.0,"call_oi":432,"put_oi":3},{"strike":23.0,"call_delta_oi":3619.0,"put_delta_oi":-1490.0,"dealer_delta":-2129.0,"call_oi":181,"put_oi":18},{"strike":24.0,"call_delta_oi":6236.0,"put_delta_oi":-3627.0,"dealer_delta":-2609.0,"call_oi":107,"put_oi":49},{"strike":25.0,"call_delta_oi":2707.0,"put_delta_oi":-18417.0,"dealer_delta":15710.0,"call_oi":179,"put_oi":223},{"strike":26.0,"call_delta_oi":2114.0,"put_delta_oi":-9618.0,"dealer_delta":7504.0,"call_oi":91,"put_oi":111},{"strike":27.0,"call_delta_oi":4899.0,"put_delta_oi":-15482.0,"dealer_delta":10583.0,"call_oi":106,"put_oi":195},{"strike":28.0,"call_delta_oi":5309.0,"put_delta_oi":-68216.0,"dealer_delta":62907.0,"call_oi":84,"put_oi":850},{"strike":29.0,"call_delta_oi":173.0,"put_delta_oi":-191.0,"dealer_delta":17.0,"call_oi":12,"put_oi":3},{"strike":30.0,"call_delta_oi":3319.0,"put_delta_oi":-11285.0,"dealer_delta":7967.0,"call_oi":244,"put_oi":129},{"strike":31.0,"call_delta_oi":7080.0,"put_delta_oi":-4994.0,"dealer_delta":-2086.0,"call_oi":239,"put_oi":57},{"strike":32.0,"call_delta_oi":510.0,"put_delta_oi":-1282.0,"dealer_delta":772.0,"call_oi":13,"put_oi":16},{"strike":33.0,"call_delta_oi":71743.0,"put_delta_oi":-970.0,"dealer_delta":-70773.0,"call_oi":1209,"put_oi":14},{"strike":35.0,"call_delta_oi":1944.0,"put_delta_oi":0,"dealer_delta":-1944.0,"call_oi":109,"put_oi":0}],"net_dealer_delta":-151368.0,"total_call_delta":416719.0,"total_put_delta":-265351.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.869999885559082,"strikes":[{"strike":13.0,"moneyness":1.0101,"type":"call","iv":0.3977,"delta":0.5461,"oi":107},{"strike":14.0,"moneyness":1.0878,"type":"call","iv":0.4306,"delta":0.4213,"oi":335},{"strike":15.0,"moneyness":1.1655,"type":"call","iv":0.4726,"delta":0.3325,"oi":481},{"strike":16.0,"moneyness":1.2432,"type":"call","iv":0.4979,"delta":0.2609,"oi":134},{"strike":17.0,"moneyness":1.3209,"type":"call","iv":0.5375,"delta":0.2164,"oi":400},{"strike":20.0,"moneyness":1.554,"type":"call","iv":0.5716,"delta":0.1052,"oi":379},{"strike":25.0,"moneyness":1.9425,"type":"put","iv":0.8881,"delta":-0.8725,"oi":182},{"strike":26.0,"moneyness":2.0202,"type":"put","iv":0.9182,"delta":-0.878,"oi":106},{"strike":27.0,"moneyness":2.0979,"type":"put","iv":0.9609,"delta":-0.8779,"oi":128},{"strike":28.0,"moneyness":2.1756,"type":"put","iv":1.002,"delta":-0.8776,"oi":590},{"strike":30.0,"moneyness":2.331,"type":"call","iv":1.0899,"delta":0.1265,"oi":229},{"strike":30.0,"moneyness":2.331,"type":"put","iv":1.08,"delta":-0.8767,"oi":128}]},{"expiration":"01/21/2028","underlying_price":12.869999885559082,"strikes":[{"strike":15.0,"moneyness":1.1655,"type":"call","iv":0.4025,"delta":0.5066,"oi":105},{"strike":16.0,"moneyness":1.2432,"type":"call","iv":0.4902,"delta":0.4957,"oi":323},{"strike":17.0,"moneyness":1.3209,"type":"call","iv":0.5077,"delta":0.462,"oi":188},{"strike":19.0,"moneyness":1.4763,"type":"call","iv":0.5416,"delta":0.4082,"oi":124},{"strike":28.0,"moneyness":2.1756,"type":"put","iv":0.7983,"delta":-0.6321,"oi":260},{"strike":33.0,"moneyness":2.5641,"type":"call","iv":0.643,"delta":0.2,"oi":502}]},{"expiration":"04/16/2027","underlying_price":12.869999885559082,"strikes":[{"strike":9.0,"moneyness":0.6993,"type":"put","iv":0.5159,"delta":-0.1156,"oi":114},{"strike":17.0,"moneyness":1.3209,"type":"call","iv":0.5054,"delta":0.306,"oi":111}]},{"expiration":"10/16/2026","underlying_price":12.869999885559082,"strikes":[{"strike":13.0,"moneyness":1.0101,"type":"call","iv":0.3622,"delta":0.4639,"oi":530},{"strike":14.0,"moneyness":1.0878,"type":"put","iv":0.5121,"delta":-0.7901,"oi":127},{"strike":14.0,"moneyness":1.0878,"type":"call","iv":0.4086,"delta":0.1508,"oi":2460},{"strike":15.0,"moneyness":1.1655,"type":"put","iv":0.4729,"delta":-0.951,"oi":616},{"strike":15.0,"moneyness":1.1655,"type":"call","iv":0.482,"delta":0.0525,"oi":4214},{"strike":16.0,"moneyness":1.2432,"type":"put","iv":0.7134,"delta":-0.938,"oi":170},{"strike":16.0,"moneyness":1.2432,"type":"call","iv":0.6385,"delta":0.0415,"oi":866},{"strike":17.0,"moneyness":1.3209,"type":"call","iv":1.0311,"delta":0.0925,"oi":549},{"strike":18.0,"moneyness":1.3986,"type":"call","iv":0.9064,"delta":0.031,"oi":1018},{"strike":19.0,"moneyness":1.4763,"type":"call","iv":1.3219,"delta":0.0763,"oi":370},{"strike":20.0,"moneyness":1.554,"type":"call","iv":2.7163,"delta":0.274,"oi":1221}]},{"expiration":"11/20/2026","underlying_price":12.869999885559082,"strikes":[{"strike":13.0,"moneyness":1.0101,"type":"call","iv":0.3907,"delta":0.5157,"oi":123},{"strike":14.0,"moneyness":1.0878,"type":"call","iv":0.439,"delta":0.3394,"oi":311},{"strike":15.0,"moneyness":1.1655,"type":"put","iv":0.5571,"delta":-0.7355,"oi":169}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1823,"call_gamma":0,"put_gamma":0.059391,"call_theta":0,"put_theta":-0.045,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":78},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2317,"call_gamma":0,"put_gamma":0.08988,"call_theta":0,"put_theta":-0.0394,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":81},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4639,"put_delta":-0.5259,"call_gamma":0.451586,"put_gamma":0.381919,"call_theta":-0.0141,"put_theta":-0.0151,"call_vega":0.0097,"put_vega":0.0097,"call_oi":530,"put_oi":67},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1508,"put_delta":-0.7901,"call_gamma":0.235727,"put_gamma":0.231628,"call_theta":-0.0091,"put_theta":-0.0125,"call_vega":0.0057,"put_vega":0.007,"call_oi":2460,"put_oi":127},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0525,"put_delta":-0.951,"call_gamma":0.091519,"put_gamma":0.088373,"call_theta":-0.0049,"put_theta":-0.0028,"call_vega":0.0026,"put_vega":0.0025,"call_oi":4214,"put_oi":616},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0415,"put_delta":-0.938,"call_gamma":0.057224,"put_gamma":0.070518,"call_theta":-0.0054,"put_theta":-0.0064,"call_vega":0.0022,"put_vega":0.003,"call_oi":866,"put_oi":170},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5157,"put_delta":0,"call_gamma":0.218632,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3394,"put_delta":0,"call_gamma":0.178741,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":311,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2551,"put_delta":-0.7355,"call_gamma":0.12787,"put_gamma":0.125867,"call_theta":-0.0087,"put_theta":-0.0075,"call_vega":0.015,"put_vega":0.0153,"call_oi":71,"put_oi":169},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8841,"put_delta":0,"call_gamma":0.005929,"put_gamma":0,"call_theta":-0.0671,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":106,"put_oi":0}],"strikes":[10.0,11.0,13.0,14.0,15.0,16.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-131.96,"put_25d_iv":139.68,"call_25d_iv":271.63,"put_25d_strike":11.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.89,"put_25d_iv":55.71,"call_25d_iv":53.82,"put_25d_strike":15.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.16,"put_25d_iv":50.95,"call_25d_iv":49.79,"put_25d_strike":14.0,"call_25d_strike":16.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.05,"put_25d_iv":51.59,"call_25d_iv":50.54,"put_25d_strike":9.0,"call_25d_strike":17.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":15.53,"put_25d_iv":79.83,"call_25d_iv":64.3,"put_25d_strike":28.0,"call_25d_strike":33.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":9.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":114},{"strike":10.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":78},{"strike":11.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":81},{"strike":13.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":760,"put_oi":67},{"strike":14.0,"call_vanna":100.0,"put_vanna":-6.0,"net_vanna":94.0,"call_oi":3106,"put_oi":217},{"strike":15.0,"call_vanna":111.0,"put_vanna":-20.0,"net_vanna":91.0,"call_oi":4871,"put_oi":785},{"strike":16.0,"call_vanna":20.0,"put_vanna":-3.0,"net_vanna":16.0,"call_oi":1429,"put_oi":170},{"strike":17.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":1248,"put_oi":0},{"strike":18.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":1083,"put_oi":0},{"strike":19.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":494,"put_oi":0},{"strike":20.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1763,"put_oi":0},{"strike":21.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":141,"put_oi":0},{"strike":22.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":403,"put_oi":0},{"strike":23.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":157,"put_oi":0},{"strike":24.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":61,"put_oi":0},{"strike":25.0,"call_vanna":8.0,"put_vanna":-15.0,"net_vanna":-7.0,"call_oi":179,"put_oi":182},{"strike":26.0,"call_vanna":7.0,"put_vanna":-9.0,"net_vanna":-2.0,"call_oi":80,"put_oi":106},{"strike":27.0,"call_vanna":6.0,"put_vanna":-18.0,"net_vanna":-12.0,"call_oi":68,"put_oi":195},{"strike":28.0,"call_vanna":0,"put_vanna":-78.0,"net_vanna":-78.0,"call_oi":0,"put_oi":850},{"strike":30.0,"call_vanna":19.0,"put_vanna":-10.0,"net_vanna":8.0,"call_oi":229,"put_oi":128},{"strike":31.0,"call_vanna":7.0,"put_vanna":-5.0,"net_vanna":2.0,"call_oi":214,"put_oi":57},{"strike":33.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":1209,"put_oi":0},{"strike":35.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":64,"put_oi":0}],"net_vanna":345.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":1668.0,"net_charm":1668.0,"call_oi":0,"put_oi":78},{"strike":11.0,"call_charm":0,"put_charm":1927.0,"net_charm":1927.0,"call_oi":0,"put_oi":81},{"strike":13.0,"call_charm":-9431.0,"put_charm":1389.0,"net_charm":-8042.0,"call_oi":653,"put_oi":67},{"strike":14.0,"call_charm":-9496.0,"put_charm":3258.0,"net_charm":-6237.0,"call_oi":2771,"put_oi":127},{"strike":15.0,"call_charm":-2942.0,"put_charm":4985.0,"net_charm":2043.0,"call_oi":4285,"put_oi":785},{"strike":16.0,"call_charm":-5184.0,"put_charm":2649.0,"net_charm":-2535.0,"call_oi":972,"put_oi":170},{"strike":17.0,"call_charm":-2132.0,"put_charm":0,"net_charm":-2132.0,"call_oi":549,"put_oi":0},{"strike":18.0,"call_charm":-490.0,"put_charm":0,"net_charm":-490.0,"call_oi":1018,"put_oi":0},{"strike":19.0,"call_charm":-1310.0,"put_charm":0,"net_charm":-1310.0,"call_oi":370,"put_oi":0},{"strike":20.0,"call_charm":-74001.0,"put_charm":0,"net_charm":-74001.0,"call_oi":1221,"put_oi":0},{"strike":21.0,"call_charm":-3542.0,"put_charm":0,"net_charm":-3542.0,"call_oi":84,"put_oi":0},{"strike":22.0,"call_charm":-11609.0,"put_charm":0,"net_charm":-11609.0,"call_oi":190,"put_oi":0},{"strike":23.0,"call_charm":-5762.0,"put_charm":0,"net_charm":-5762.0,"call_oi":94,"put_oi":0},{"strike":25.0,"call_charm":-5422.0,"put_charm":0,"net_charm":-5422.0,"call_oi":88,"put_oi":0},{"strike":31.0,"call_charm":-13337.0,"put_charm":0,"net_charm":-13337.0,"call_oi":214,"put_oi":0},{"strike":35.0,"call_charm":-4011.0,"put_charm":0,"net_charm":-4011.0,"call_oi":64,"put_oi":0}],"net_charm":-132792.0,"weekend_delta_shift":-398375.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":154230.0,"put_delta":-95808.0,"net_delta":58422.0,"call_oi":12057,"put_oi":1211,"total_oi":13268,"total_volume":584,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":28702.0,"put_delta":-12860.0,"net_delta":15842.0,"call_oi":623,"put_oi":176,"total_oi":799,"total_volume":139,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":142101.0,"put_delta":-126952.0,"net_delta":15149.0,"call_oi":3499,"put_oi":1532,"total_oi":5031,"total_volume":8,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":8033.0,"put_delta":-1883.0,"net_delta":6150.0,"call_oi":252,"put_oi":131,"total_oi":383,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":83653.0,"put_delta":-27848.0,"net_delta":55805.0,"call_oi":1670,"put_oi":448,"total_oi":2118,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":13.0,"straddle_price":0.78,"straddle_pct":6.02,"implied_move":6.02,"avg_iv":39.6},{"expiration":"01/15/2027","dte":105,"strike":13.0,"straddle_price":2.3,"straddle_pct":17.87,"implied_move":17.87,"avg_iv":42.1}],"volume_profile":{"profile":[{"strike":4.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":114,"total_oi":116,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":94,"total_oi":107,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":102,"total_oi":119,"bias":"neutral"},{"strike":12.0,"call_volume":32,"put_volume":4,"total_volume":36,"call_oi":55,"put_oi":36,"total_oi":91,"bias":"bullish"},{"strike":13.0,"call_volume":157,"put_volume":7,"total_volume":164,"call_oi":788,"put_oi":83,"total_oi":871,"bias":"bullish"},{"strike":14.0,"call_volume":487,"put_volume":5,"total_volume":492,"call_oi":3123,"put_oi":230,"total_oi":3353,"bias":"bullish"},{"strike":15.0,"call_volume":7,"put_volume":45,"total_volume":52,"call_oi":4885,"put_oi":794,"total_oi":5679,"bias":"bearish"},{"strike":16.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1429,"put_oi":223,"total_oi":1652,"bias":"bullish"},{"strike":17.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1248,"put_oi":66,"total_oi":1314,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1096,"put_oi":3,"total_oi":1099,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":513,"put_oi":12,"total_oi":525,"bias":"neutral"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1787,"put_oi":20,"total_oi":1807,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":53,"total_oi":206,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":432,"put_oi":3,"total_oi":435,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":18,"total_oi":199,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":49,"total_oi":156,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":223,"total_oi":402,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":111,"total_oi":202,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":195,"total_oi":301,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":850,"total_oi":934,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":3,"total_oi":15,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":129,"total_oi":373,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":239,"put_oi":57,"total_oi":296,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":16,"total_oi":29,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1209,"put_oi":14,"total_oi":1223,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"neutral"}],"underlying_price":12.869999885559082,"peak_call_strike":14.0,"peak_put_strike":15.0,"total_call_volume":696,"total_put_volume":61,"volume_pc_ratio":0.088},"iv_contours":{"x":[0.78,0.85,0.93,1.01,1.09,1.17,1.24],"y":[14,49,105],"z":[[183.39,139.68,33.37,39.57,46.03,47.75,67.59],[null,null,null,39.07,43.9,54.77,null],[84.99,null,33.33,42.09,47.01,47.26,53.83]],"levels":[33.3,48.3,63.3,78.3,93.4,108.4,123.4,138.4,153.4,168.4,183.4],"min_iv":33.3,"max_iv":183.4},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":13.0,"atm_iv":39.77,"otm_strike":14.0,"otm_iv":43.06,"itm_strike":12.0,"itm_iv":33.33,"iv_butterfly":-3.14,"price_butterfly":0.08,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":99.94},{"date":"2026-09-15","iv":76.38},{"date":"2026-09-16","iv":83.62},{"date":"2026-09-17","iv":78.81},{"date":"2026-09-18","iv":79.03},{"date":"2026-09-21","iv":87.89},{"date":"2026-09-22","iv":82.3},{"date":"2026-09-23","iv":95.3},{"date":"2026-09-24","iv":93.1},{"date":"2026-09-25","iv":154.2},{"date":"2026-09-28","iv":90.8},{"date":"2026-09-29","iv":84.8},{"date":"2026-09-30","iv":92.0},{"date":"2026-10-01","iv":94.9},{"date":"2026-10-02","iv":148.4}]}}