{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QGEN","summary":{"name":"QGEN","price":44.75,"total_oi":28833,"call_oi":21315,"put_oi":7518,"pc_ratio":0.353,"net_gex":1766202.02,"avg_iv":58.5,"iv_rank":2.5,"iv_52w_high":81.6,"iv_52w_low":57.9,"gamma_flip":41.01,"max_pain":40.0},"features":{"symbol":"QGEN","price":44.75,"total_oi":28833,"analysis_coverage":0.9444,"avg_iv_pct":58.5,"iv_rank":2.5,"iv_52w_high_pct":81.6,"iv_52w_low_pct":57.9,"front_dte":14,"front_atm_iv_pct":42.1757,"back_atm_iv_pct":42.9043,"term_premium_pp":-0.7286,"expected_move_front_pct":8.26,"straddle_front_pct":6.37,"straddle_30d_pct":6.37,"risk_reversal_front_pp":3.49,"risk_reversal_30d_pp":3.49,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.353,"put_call_oi_front_ratio":0.476,"put_call_volume_front_ratio":1.695,"option_volume":1218,"volume_oi_ratio":0.042243,"net_delta_normalized":0.246267,"dealer_delta_normalized":-0.23284,"gex_per_100k_oi":6125626.955225,"vanna_per_100k_oi":1768.806576,"charm_per_100k_oi":-1208875.247113,"weekend_delta_shift_per_100k_oi":-3626622.27309,"iv_surface_range_pp":44.5,"gamma_flip_distance_pct":-8.357542,"max_pain_distance_pct":-10.614525,"peak_call_distance_pct":0.558659,"peak_put_distance_pct":-21.787709},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":4.88,"put_gex":0.0,"net_gex":4.88,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":3.38,"put_gex":-519.74,"net_gex":-516.36,"call_oi":1,"put_oi":111},{"strike":22.5,"call_gex":212.98,"put_gex":-1592.97,"net_gex":-1379.99,"call_oi":393,"put_oi":160},{"strike":25.0,"call_gex":79.7,"put_gex":-5215.72,"net_gex":-5136.01,"call_oi":591,"put_oi":687},{"strike":30.0,"call_gex":324.55,"put_gex":-15788.42,"net_gex":-15463.87,"call_oi":678,"put_oi":961},{"strike":35.0,"call_gex":16374.36,"put_gex":-19538.44,"net_gex":-3164.08,"call_oi":588,"put_oi":607},{"strike":40.0,"call_gex":68576.23,"put_gex":-310422.69,"net_gex":-241846.46,"call_oi":876,"put_oi":3549},{"strike":45.0,"call_gex":1444243.81,"put_gex":-119047.31,"net_gex":1325196.5,"call_oi":9413,"put_oi":836},{"strike":50.0,"call_gex":590166.29,"put_gex":-3384.75,"net_gex":586781.54,"call_oi":5959,"put_oi":35},{"strike":55.0,"call_gex":135855.52,"put_gex":-62.22,"net_gex":135793.29,"call_oi":2717,"put_oi":1},{"strike":60.0,"call_gex":2321.92,"put_gex":0.0,"net_gex":2321.92,"call_oi":66,"put_oi":0},{"strike":65.0,"call_gex":70.84,"put_gex":-11834.85,"net_gex":-11764.01,"call_oi":2,"put_oi":340},{"strike":70.0,"call_gex":232.45,"put_gex":-2247.66,"net_gex":-2015.22,"call_oi":12,"put_oi":86},{"strike":75.0,"call_gex":25.09,"put_gex":0.0,"net_gex":25.09,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":300.24,"put_gex":-2935.45,"net_gex":-2635.21,"call_oi":17,"put_oi":145}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":162610.0,"total_value":162610.0},{"strike":20.0,"call_value":2.5,"put_value":143815.0,"total_value":143817.5},{"strike":22.5,"call_value":7.5,"put_value":125297.5,"total_value":125305.0},{"strike":25.0,"call_value":995.0,"put_value":107180.0,"total_value":108175.0},{"strike":30.0,"call_value":5925.0,"put_value":74380.0,"total_value":80305.0},{"strike":35.0,"call_value":14245.0,"put_value":46385.0,"total_value":60630.0},{"strike":40.0,"call_value":25505.0,"put_value":21425.0,"total_value":46930.0},{"strike":45.0,"call_value":41145.0,"put_value":14210.0,"total_value":55355.0},{"strike":50.0,"call_value":103850.0,"put_value":11175.0,"total_value":115025.0},{"strike":55.0,"call_value":196350.0,"put_value":8315.0,"total_value":204665.0},{"strike":60.0,"call_value":302435.0,"put_value":5460.0,"total_value":307895.0},{"strike":65.0,"call_value":408850.0,"put_value":2605.0,"total_value":411455.0},{"strike":70.0,"call_value":515275.0,"put_value":1450.0,"total_value":516725.0},{"strike":75.0,"call_value":621760.0,"put_value":725.0,"total_value":622485.0},{"strike":80.0,"call_value":728250.0,"put_value":0,"total_value":728250.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":145.1,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":136.2,"strike":28.57},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.9,"strike":26.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.9,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.8,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.8,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.2,"strike":45.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.9,"strike":45.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.8,"strike":45.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.1,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":39.4,"strike":50.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.5,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":70.4,"strike":55.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.0,"strike":57.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":130.0,"strike":70.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9667,"contract_count":2,"total_oi":4536},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":1686},{"expiration":"12/18/2026","dte":77,"iv":0.5455,"contract_count":2,"total_oi":3833},{"expiration":"02/19/2027","dte":140,"iv":0.5399,"contract_count":2,"total_oi":105},{"expiration":"05/21/2027","dte":231,"iv":0.3225,"contract_count":1,"total_oi":5},{"expiration":"12/17/2027","dte":441,"iv":0.1166,"contract_count":1,"total_oi":82},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.26,"expected_move_2std":16.52,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.72,"expected_move_2std":31.44,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.05,"expected_move_2std":30.09,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":20.21,"expected_move_2std":40.42,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":22.1,"expected_move_2std":44.2,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":25.48,"expected_move_2std":50.96,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":31.22,"expected_move_2std":62.44,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6253,"put_oi":2977,"total_oi":9230,"pc_ratio":0.476,"pc_ratio_volume":1.695,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1626,"put_oi":704,"total_oi":2330,"pc_ratio":0.433,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":9620,"put_oi":2785,"total_oi":12405,"pc_ratio":0.29,"pc_ratio_volume":0.767,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1457,"put_oi":750,"total_oi":2207,"pc_ratio":0.515,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":61,"put_oi":2,"total_oi":63,"pc_ratio":0.033,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":432,"put_oi":300,"total_oi":732,"pc_ratio":0.694,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":417,"put_oi":0,"total_oi":417,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1449,"put_oi":0,"total_oi":1449,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":99.0,"put_delta_oi":-327.0,"dealer_delta":228.0,"call_oi":1,"put_oi":111},{"strike":22.5,"call_delta_oi":5740.0,"put_delta_oi":-1617.0,"dealer_delta":-4123.0,"call_oi":58,"put_oi":160},{"strike":25.0,"call_delta_oi":768.0,"put_delta_oi":-2209.0,"dealer_delta":1442.0,"call_oi":8,"put_oi":687},{"strike":30.0,"call_delta_oi":2317.0,"put_delta_oi":-5000.0,"dealer_delta":2683.0,"call_oi":24,"put_oi":961},{"strike":35.0,"call_delta_oi":53887.0,"put_delta_oi":-5160.0,"dealer_delta":-48727.0,"call_oi":588,"put_oi":607},{"strike":40.0,"call_delta_oi":70975.0,"put_delta_oi":-52794.0,"dealer_delta":-18181.0,"call_oi":876,"put_oi":3549},{"strike":45.0,"call_delta_oi":490218.0,"put_delta_oi":-39575.0,"dealer_delta":-450642.0,"call_oi":9413,"put_oi":836},{"strike":50.0,"call_delta_oi":162470.0,"put_delta_oi":-2509.0,"dealer_delta":-159961.0,"call_oi":5959,"put_oi":35},{"strike":55.0,"call_delta_oi":36424.0,"put_delta_oi":-80.0,"dealer_delta":-36344.0,"call_oi":2717,"put_oi":1},{"strike":60.0,"call_delta_oi":714.0,"put_delta_oi":0,"dealer_delta":-714.0,"call_oi":66,"put_oi":0},{"strike":65.0,"call_delta_oi":35.0,"put_delta_oi":-23788.0,"dealer_delta":23753.0,"call_oi":2,"put_oi":340},{"strike":70.0,"call_delta_oi":593.0,"put_delta_oi":-7698.0,"dealer_delta":7105.0,"call_oi":12,"put_oi":86},{"strike":75.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":808.0,"put_delta_oi":-13052.0,"dealer_delta":12244.0,"call_oi":17,"put_oi":145}],"net_dealer_delta":-671348.0,"total_call_delta":825157.0,"total_put_delta":-153809.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":44.75,"strikes":[{"strike":35.0,"moneyness":0.7821,"type":"call","iv":0.1785,"delta":0.9199,"oi":289}]},{"expiration":"01/21/2028","underlying_price":44.75,"strikes":[{"strike":35.0,"moneyness":0.7821,"type":"call","iv":0.1979,"delta":0.926,"oi":116}]},{"expiration":"02/19/2027","underlying_price":44.75,"strikes":[{"strike":25.0,"moneyness":0.5587,"type":"put","iv":0.4768,"delta":-0.0146,"oi":483},{"strike":35.0,"moneyness":0.7821,"type":"put","iv":0.4848,"delta":-0.1527,"oi":154},{"strike":50.0,"moneyness":1.1173,"type":"call","iv":0.2587,"delta":0.3038,"oi":689},{"strike":55.0,"moneyness":1.2291,"type":"call","iv":0.2973,"delta":0.1725,"oi":577}]},{"expiration":"10/16/2026","underlying_price":44.75,"strikes":[{"strike":40.0,"moneyness":0.8939,"type":"put","iv":0.576,"delta":-0.1355,"oi":2846},{"strike":45.0,"moneyness":1.0056,"type":"call","iv":0.4783,"delta":0.5001,"oi":4406},{"strike":45.0,"moneyness":1.0056,"type":"put","iv":0.365,"delta":-0.5098,"oi":130},{"strike":50.0,"moneyness":1.1173,"type":"call","iv":0.5411,"delta":0.1538,"oi":182},{"strike":55.0,"moneyness":1.2291,"type":"call","iv":0.7036,"delta":0.0701,"oi":1659}]},{"expiration":"11/20/2026","underlying_price":44.75,"strikes":[{"strike":40.0,"moneyness":0.8939,"type":"put","iv":0.3781,"delta":-0.1768,"oi":179},{"strike":45.0,"moneyness":1.0056,"type":"call","iv":0.46,"delta":0.5333,"oi":1281},{"strike":45.0,"moneyness":1.0056,"type":"put","iv":0.3982,"delta":-0.4712,"oi":405},{"strike":50.0,"moneyness":1.1173,"type":"call","iv":0.3936,"delta":0.2525,"oi":274}]},{"expiration":"12/17/2027","underlying_price":44.75,"strikes":[{"strike":65.0,"moneyness":1.4525,"type":"put","iv":0.4186,"delta":-0.6812,"oi":300}]},{"expiration":"12/18/2026","underlying_price":44.75,"strikes":[{"strike":22.5,"moneyness":0.5028,"type":"put","iv":1.7389,"delta":-0.1013,"oi":158},{"strike":25.0,"moneyness":0.5587,"type":"put","iv":1.1379,"delta":-0.0811,"oi":179},{"strike":30.0,"moneyness":0.6704,"type":"put","iv":0.5651,"delta":-0.0433,"oi":866},{"strike":35.0,"moneyness":0.7821,"type":"put","iv":0.3842,"delta":-0.0618,"oi":451},{"strike":40.0,"moneyness":0.8939,"type":"put","iv":0.3683,"delta":-0.2106,"oi":517},{"strike":40.0,"moneyness":0.8939,"type":"call","iv":0.3285,"delta":0.8113,"oi":797},{"strike":45.0,"moneyness":1.0056,"type":"put","iv":0.3289,"delta":-0.4614,"oi":290},{"strike":45.0,"moneyness":1.0056,"type":"call","iv":0.3263,"delta":0.5384,"oi":3543},{"strike":50.0,"moneyness":1.1173,"type":"call","iv":0.3263,"delta":0.2706,"oi":4731},{"strike":55.0,"moneyness":1.2291,"type":"call","iv":0.6909,"delta":0.3197,"oi":435},{"strike":80.0,"moneyness":1.7877,"type":"put","iv":0.8494,"delta":-0.9001,"oi":145}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1355,"call_gamma":0,"put_gamma":0.044757,"call_theta":0,"put_theta":-0.04,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":2846},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5001,"put_delta":-0.5098,"call_gamma":0.098755,"put_gamma":0.129393,"call_theta":-0.0644,"put_theta":-0.0445,"call_vega":0.0337,"put_vega":0.0337,"call_oi":4406,"put_oi":130},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1538,"put_delta":0,"call_gamma":0.051869,"put_gamma":0,"call_theta":-0.0424,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0701,"put_delta":0,"call_gamma":0.022609,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":1659,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1768,"call_gamma":0,"put_gamma":0.042281,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0421,"call_oi":0,"put_oi":179},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5333,"put_delta":-0.4712,"call_gamma":0.053256,"put_gamma":0.061583,"call_theta":-0.0333,"put_theta":-0.024,"call_vega":0.0645,"put_vega":0.0646,"call_oi":1281,"put_oi":405},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2525,"put_delta":0,"call_gamma":0.050015,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0518,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8961,"put_delta":-0.0618,"call_gamma":0.018197,"put_gamma":0.01554,"call_theta":-0.0152,"put_theta":-0.0059,"call_vega":0.0369,"put_vega":0.0249,"call_oi":67,"put_oi":451},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8113,"put_delta":-0.2106,"call_gamma":0.040288,"put_gamma":0.038385,"call_theta":-0.0155,"put_theta":-0.0131,"call_vega":0.0552,"put_vega":0.0589,"call_oi":797,"put_oi":517},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5384,"put_delta":-0.4614,"call_gamma":0.059601,"put_gamma":0.059119,"call_theta":-0.0199,"put_theta":-0.0148,"call_vega":0.0811,"put_vega":0.0811,"call_oi":3543,"put_oi":290},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2706,"put_delta":0,"call_gamma":0.049673,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0676,"put_vega":0,"call_oi":4731,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3197,"put_delta":0,"call_gamma":0.025338,"put_gamma":0,"call_theta":-0.0346,"put_theta":0,"call_vega":0.073,"put_vega":0,"call_oi":435,"put_oi":0}],"strikes":[35.0,40.0,45.0,50.0,55.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.49,"put_25d_iv":57.6,"call_25d_iv":54.11,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.54,"put_25d_iv":37.81,"call_25d_iv":39.36,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.2,"put_25d_iv":36.83,"call_25d_iv":32.63,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":22.61,"put_25d_iv":48.48,"call_25d_iv":25.87,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":18.27,"put_25d_iv":41.86,"call_25d_iv":23.58,"put_25d_strike":65.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":111},{"strike":22.5,"call_vanna":-1.0,"put_vanna":10.0,"net_vanna":9.0,"call_oi":56,"put_oi":158},{"strike":25.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":662},{"strike":30.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":959},{"strike":35.0,"call_vanna":-87.0,"put_vanna":38.0,"net_vanna":-50.0,"call_oi":557,"put_oi":605},{"strike":40.0,"call_vanna":-61.0,"put_vanna":136.0,"net_vanna":74.0,"call_oi":797,"put_oi":3542},{"strike":45.0,"call_vanna":-73.0,"put_vanna":7.0,"net_vanna":-66.0,"call_oi":9406,"put_oi":825},{"strike":50.0,"call_vanna":410.0,"put_vanna":0,"net_vanna":410.0,"call_oi":5958,"put_oi":0},{"strike":55.0,"call_vanna":121.0,"put_vanna":0,"net_vanna":121.0,"call_oi":2671,"put_oi":0},{"strike":60.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":57,"put_oi":0},{"strike":65.0,"call_vanna":0,"put_vanna":-43.0,"net_vanna":-43.0,"call_oi":0,"put_oi":300},{"strike":70.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":86},{"strike":80.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":145}],"net_vanna":510.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":413.0,"net_charm":413.0,"call_oi":0,"put_oi":93},{"strike":40.0,"call_charm":0,"put_charm":40580.0,"net_charm":40580.0,"call_oi":0,"put_oi":3025},{"strike":45.0,"call_charm":-386984.0,"put_charm":11098.0,"net_charm":-375886.0,"call_oi":5687,"put_oi":535},{"strike":50.0,"call_charm":-4252.0,"put_charm":0,"net_charm":-4252.0,"call_oi":456,"put_oi":0},{"strike":55.0,"call_charm":-9409.0,"put_charm":0,"net_charm":-9409.0,"call_oi":1659,"put_oi":0}],"net_charm":-348555.0,"weekend_delta_shift":-1045664.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":235263.0,"put_delta":-45216.0,"net_delta":190047.0,"call_oi":6253,"put_oi":2977,"total_oi":9230,"total_volume":159,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":77905.0,"put_delta":-23551.0,"net_delta":54355.0,"call_oi":1626,"put_oi":704,"total_oi":2330,"total_volume":235,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":406204.0,"put_delta":-57139.0,"net_delta":349065.0,"call_oi":9620,"put_oi":2785,"total_oi":12405,"total_volume":493,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":40149.0,"put_delta":-7420.0,"net_delta":32729.0,"call_oi":1457,"put_oi":750,"total_oi":2207,"total_volume":296,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":5835.0,"put_delta":-48.0,"net_delta":5787.0,"call_oi":61,"put_oi":2,"total_oi":63,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":17911.0,"put_delta":-20435.0,"net_delta":-2524.0,"call_oi":266,"put_oi":300,"total_oi":566,"total_volume":13,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":11791.0,"put_delta":0,"net_delta":11791.0,"call_oi":127,"put_oi":0,"total_oi":127,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":30098.0,"put_delta":0,"net_delta":30098.0,"call_oi":333,"put_oi":0,"total_oi":333,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":45.0,"straddle_price":2.85,"straddle_pct":6.37,"implied_move":6.37,"avg_iv":42.2},{"expiration":"11/20/2026","dte":49,"strike":45.0,"straddle_price":5.55,"straddle_pct":12.4,"implied_move":12.4,"avg_iv":42.9},{"expiration":"12/18/2026","dte":77,"strike":45.0,"straddle_price":5.32,"straddle_pct":11.9,"implied_move":11.9,"avg_iv":32.8},{"expiration":"02/19/2027","dte":140,"strike":45.0,"straddle_price":7.15,"straddle_pct":15.98,"implied_move":15.98,"avg_iv":32.6}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":111,"total_oi":112,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":393,"put_oi":160,"total_oi":553,"bias":"neutral"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":591,"put_oi":687,"total_oi":1278,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":678,"put_oi":961,"total_oi":1639,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":187,"total_volume":187,"call_oi":588,"put_oi":607,"total_oi":1195,"bias":"bearish"},{"strike":40.0,"call_volume":5,"put_volume":100,"total_volume":105,"call_oi":876,"put_oi":3549,"total_oi":4425,"bias":"bearish"},{"strike":45.0,"call_volume":448,"put_volume":17,"total_volume":465,"call_oi":9413,"put_oi":836,"total_oi":10249,"bias":"bullish"},{"strike":50.0,"call_volume":273,"put_volume":0,"total_volume":273,"call_oi":5959,"put_oi":35,"total_oi":5994,"bias":"bullish"},{"strike":55.0,"call_volume":153,"put_volume":0,"total_volume":153,"call_oi":2717,"put_oi":1,"total_oi":2718,"bias":"bullish"},{"strike":60.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":2,"put_oi":340,"total_oi":342,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":12,"put_oi":86,"total_oi":98,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":145,"total_oi":162,"bias":"neutral"}],"underlying_price":44.75,"peak_call_strike":45.0,"peak_put_strike":35.0,"total_call_volume":891,"total_put_volume":327,"volume_pc_ratio":0.367},"iv_contours":{"x":[0.78,0.89,1.01,1.12,1.23],"y":[14,49,77,140],"z":[[null,57.6,42.16,54.11,70.36],[null,42.78,42.91,39.36,59.26],[43.5,34.84,32.76,33.48,69.09],[41.48,null,32.63,25.87,29.73]],"levels":[25.9,30.3,34.8,39.2,43.7,48.1,52.6,57.0,61.5,65.9,70.4],"min_iv":25.9,"max_iv":70.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":63.16},{"date":"2026-09-15","iv":81.6},{"date":"2026-09-16","iv":78.13},{"date":"2026-09-17","iv":79.72},{"date":"2026-09-18","iv":77.95},{"date":"2026-09-21","iv":62.07},{"date":"2026-09-22","iv":74.9},{"date":"2026-09-23","iv":62.8},{"date":"2026-09-24","iv":57.9},{"date":"2026-09-25","iv":65.8},{"date":"2026-09-28","iv":60.8},{"date":"2026-09-29","iv":62.1},{"date":"2026-09-30","iv":70.4},{"date":"2026-10-01","iv":67.1},{"date":"2026-10-02","iv":58.5}]}}