{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QFIN","summary":{"name":"QFIN","price":6.46,"total_oi":32301,"call_oi":24773,"put_oi":7528,"pc_ratio":0.304,"net_gex":-2256.09,"avg_iv":291.0,"iv_rank":100.0,"iv_52w_high":291.0,"iv_52w_low":93.31,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"QFIN","price":6.46,"total_oi":32301,"analysis_coverage":0.7778,"avg_iv_pct":291.0,"iv_rank":100.0,"iv_52w_high_pct":291.0,"iv_52w_low_pct":93.31,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":128.56,"risk_reversal_30d_pp":128.56,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.304,"put_call_oi_front_ratio":0.227,"put_call_volume_front_ratio":0.179,"option_volume":723,"volume_oi_ratio":0.022383,"net_delta_normalized":0.048919,"dealer_delta_normalized":-0.04851,"gex_per_100k_oi":-6984.582521,"vanna_per_100k_oi":2492.182905,"charm_per_100k_oi":-305389.926008,"weekend_delta_shift_per_100k_oi":-916169.778025,"iv_surface_range_pp":164.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":54.798762,"peak_call_distance_pct":16.099071,"peak_put_distance_pct":16.099071},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.25,"put_gex":-0.86,"net_gex":0.39,"call_oi":55,"put_oi":2},{"strike":5.0,"call_gex":650.41,"put_gex":-2867.14,"net_gex":-2216.72,"call_oi":448,"put_oi":693},{"strike":7.5,"call_gex":10629.5,"put_gex":-45311.32,"net_gex":-34681.82,"call_oi":1286,"put_oi":4846},{"strike":10.0,"call_gex":16220.93,"put_gex":-5940.71,"net_gex":10280.21,"call_oi":4175,"put_oi":1513},{"strike":12.5,"call_gex":3764.39,"put_gex":-1178.53,"net_gex":2585.86,"call_oi":2421,"put_oi":398},{"strike":15.0,"call_gex":6388.5,"put_gex":-171.71,"net_gex":6216.79,"call_oi":3558,"put_oi":66},{"strike":17.5,"call_gex":4947.32,"put_gex":-18.76,"net_gex":4928.55,"call_oi":2570,"put_oi":10},{"strike":20.0,"call_gex":287.39,"put_gex":0.0,"net_gex":287.39,"call_oi":2141,"put_oi":0},{"strike":22.5,"call_gex":6017.04,"put_gex":0.0,"net_gex":6017.04,"call_oi":4801,"put_oi":0},{"strike":25.0,"call_gex":856.06,"put_gex":0.0,"net_gex":856.06,"call_oi":483,"put_oi":0},{"strike":30.0,"call_gex":952.76,"put_gex":0.0,"net_gex":952.76,"call_oi":586,"put_oi":0},{"strike":35.0,"call_gex":344.77,"put_gex":0.0,"net_gex":344.77,"call_oi":391,"put_oi":0},{"strike":40.0,"call_gex":608.47,"put_gex":0.0,"net_gex":608.47,"call_oi":590,"put_oi":0},{"strike":45.0,"call_gex":829.91,"put_gex":0.0,"net_gex":829.91,"call_oi":611,"put_oi":0},{"strike":50.0,"call_gex":365.69,"put_gex":0.0,"net_gex":365.69,"call_oi":281,"put_oi":0},{"strike":55.0,"call_gex":97.03,"put_gex":0.0,"net_gex":97.03,"call_oi":143,"put_oi":0},{"strike":60.0,"call_gex":10.78,"put_gex":0.0,"net_gex":10.78,"call_oi":9,"put_oi":0},{"strike":65.0,"call_gex":260.75,"put_gex":0.0,"net_gex":260.75,"call_oi":224,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":42265.0,"total_value":42265.0},{"strike":5.0,"call_value":137.5,"put_value":23450.0,"total_value":23587.5},{"strike":7.5,"call_value":1395.0,"put_value":6367.5,"total_value":7762.5},{"strike":10.0,"call_value":5867.5,"put_value":1400.0,"total_value":7267.5},{"strike":12.5,"call_value":20777.5,"put_value":215.0,"total_value":20992.5},{"strike":15.0,"call_value":41740.0,"put_value":25.0,"total_value":41765.0},{"strike":17.5,"call_value":71597.5,"put_value":0.0,"total_value":71597.5},{"strike":20.0,"call_value":107880.0,"put_value":0.0,"total_value":107880.0},{"strike":22.5,"call_value":149515.0,"put_value":0.0,"total_value":149515.0},{"strike":25.0,"call_value":203152.5,"put_value":0.0,"total_value":203152.5},{"strike":30.0,"call_value":312842.5,"put_value":0.0,"total_value":312842.5},{"strike":35.0,"call_value":425462.5,"put_value":0.0,"total_value":425462.5},{"strike":40.0,"call_value":540037.5,"put_value":0.0,"total_value":540037.5},{"strike":45.0,"call_value":657562.5,"put_value":0.0,"total_value":657562.5},{"strike":50.0,"call_value":778142.5,"put_value":0.0,"total_value":778142.5},{"strike":55.0,"call_value":900127.5,"put_value":0.0,"total_value":900127.5},{"strike":60.0,"call_value":1022827.5,"put_value":0.0,"total_value":1022827.5},{"strike":65.0,"call_value":1145572.5,"put_value":0,"total_value":1145572.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":218.5,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":72.6,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.0,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":169.2,"strike":9.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":169.5,"strike":15.91},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":171.6,"strike":27.62}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3123,"put_oi":709,"total_oi":3832,"pc_ratio":0.227,"pc_ratio_volume":0.179,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4252,"put_oi":647,"total_oi":4899,"pc_ratio":0.152,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":13929,"put_oi":3999,"total_oi":17928,"pc_ratio":0.287,"pc_ratio_volume":0.077,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3135,"put_oi":1973,"total_oi":5108,"pc_ratio":0.629,"pc_ratio_volume":0.121,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":56,"put_oi":39,"total_oi":95,"pc_ratio":0.696,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":34,"put_oi":77,"total_oi":111,"pc_ratio":2.265,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":244,"put_oi":84,"total_oi":328,"pc_ratio":0.344,"pc_ratio_volume":0.139,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":184.0,"put_delta_oi":-7.0,"dealer_delta":-177.0,"call_oi":2,"put_oi":1},{"strike":5.0,"call_delta_oi":18699.0,"put_delta_oi":-13487.0,"dealer_delta":-5211.0,"call_oi":232,"put_oi":693},{"strike":7.5,"call_delta_oi":46316.0,"put_delta_oi":-335196.0,"dealer_delta":288880.0,"call_oi":1286,"put_oi":4846},{"strike":10.0,"call_delta_oi":97074.0,"put_delta_oi":-128254.0,"dealer_delta":31179.0,"call_oi":4175,"put_oi":1513},{"strike":12.5,"call_delta_oi":130367.0,"put_delta_oi":-34001.0,"dealer_delta":-96367.0,"call_oi":2421,"put_oi":398},{"strike":15.0,"call_delta_oi":51404.0,"put_delta_oi":-5226.0,"dealer_delta":-46178.0,"call_oi":3558,"put_oi":66},{"strike":17.5,"call_delta_oi":44031.0,"put_delta_oi":-893.0,"dealer_delta":-43138.0,"call_oi":2570,"put_oi":10},{"strike":20.0,"call_delta_oi":203724.0,"put_delta_oi":0,"dealer_delta":-203724.0,"call_oi":2141,"put_oi":0},{"strike":22.5,"call_delta_oi":33525.0,"put_delta_oi":0,"dealer_delta":-33525.0,"call_oi":4801,"put_oi":0},{"strike":25.0,"call_delta_oi":9268.0,"put_delta_oi":0,"dealer_delta":-9268.0,"call_oi":483,"put_oi":0},{"strike":30.0,"call_delta_oi":11110.0,"put_delta_oi":0,"dealer_delta":-11110.0,"call_oi":586,"put_oi":0},{"strike":35.0,"call_delta_oi":2237.0,"put_delta_oi":0,"dealer_delta":-2237.0,"call_oi":391,"put_oi":0},{"strike":40.0,"call_delta_oi":5023.0,"put_delta_oi":0,"dealer_delta":-5023.0,"call_oi":590,"put_oi":0},{"strike":45.0,"call_delta_oi":11145.0,"put_delta_oi":0,"dealer_delta":-11145.0,"call_oi":611,"put_oi":0},{"strike":50.0,"call_delta_oi":5041.0,"put_delta_oi":0,"dealer_delta":-5041.0,"call_oi":281,"put_oi":0},{"strike":55.0,"call_delta_oi":731.0,"put_delta_oi":0,"dealer_delta":-731.0,"call_oi":143,"put_oi":0},{"strike":60.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":9,"put_oi":0},{"strike":65.0,"call_delta_oi":3725.0,"put_delta_oi":0,"dealer_delta":-3725.0,"call_oi":224,"put_oi":0}],"net_dealer_delta":-156693.0,"total_call_delta":673757.0,"total_put_delta":-517064.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":6.460000038146973,"strikes":[{"strike":5.0,"moneyness":0.774,"type":"call","iv":0.5001,"delta":0.8012,"oi":187}]},{"expiration":"02/19/2027","underlying_price":6.460000038146973,"strikes":[{"strike":5.0,"moneyness":0.774,"type":"put","iv":0.7127,"delta":-0.2007,"oi":381},{"strike":7.5,"moneyness":1.161,"type":"put","iv":0.6062,"delta":-0.567,"oi":610},{"strike":7.5,"moneyness":1.161,"type":"call","iv":0.6663,"delta":0.453,"oi":260},{"strike":10.0,"moneyness":1.548,"type":"put","iv":0.5842,"delta":-0.8382,"oi":598},{"strike":10.0,"moneyness":1.548,"type":"call","iv":0.6134,"delta":0.1782,"oi":1374},{"strike":12.5,"moneyness":1.935,"type":"put","iv":0.8176,"delta":-0.8471,"oi":353},{"strike":12.5,"moneyness":1.935,"type":"call","iv":0.6805,"delta":0.0928,"oi":429},{"strike":15.0,"moneyness":2.322,"type":"call","iv":0.8138,"delta":0.0816,"oi":766}]},{"expiration":"10/16/2026","underlying_price":6.460000038146973,"strikes":[{"strike":5.0,"moneyness":0.774,"type":"put","iv":2.1854,"delta":-0.203,"oi":147},{"strike":7.5,"moneyness":1.161,"type":"call","iv":0.8999,"delta":0.2162,"oi":353},{"strike":7.5,"moneyness":1.161,"type":"put","iv":0.4629,"delta":-0.9503,"oi":328},{"strike":10.0,"moneyness":1.548,"type":"put","iv":1.2606,"delta":-0.9565,"oi":229}]},{"expiration":"11/20/2026","underlying_price":6.460000038146973,"strikes":[{"strike":7.5,"moneyness":1.161,"type":"put","iv":0.7457,"delta":-0.654,"oi":259},{"strike":7.5,"moneyness":1.161,"type":"call","iv":0.8575,"delta":0.3796,"oi":562},{"strike":10.0,"moneyness":1.548,"type":"put","iv":0.9064,"delta":-0.8745,"oi":298},{"strike":10.0,"moneyness":1.548,"type":"call","iv":0.7438,"delta":0.0715,"oi":878},{"strike":12.5,"moneyness":1.935,"type":"call","iv":1.8416,"delta":0.2591,"oi":334},{"strike":17.5,"moneyness":2.709,"type":"call","iv":1.8274,"delta":0.1222,"oi":2081}]},{"expiration":"12/18/2026","underlying_price":6.460000038146973,"strikes":[{"strike":7.5,"moneyness":1.161,"type":"put","iv":0.4922,"delta":-0.696,"oi":3606},{"strike":10.0,"moneyness":1.548,"type":"call","iv":0.8705,"delta":0.1897,"oi":419},{"strike":10.0,"moneyness":1.548,"type":"put","iv":0.7668,"delta":-0.8528,"oi":312},{"strike":12.5,"moneyness":1.935,"type":"call","iv":1.0604,"delta":0.1348,"oi":543},{"strike":15.0,"moneyness":2.322,"type":"call","iv":1.1076,"delta":0.0813,"oi":2544},{"strike":17.5,"moneyness":2.709,"type":"call","iv":1.6991,"delta":0.1877,"oi":373},{"strike":22.5,"moneyness":3.483,"type":"call","iv":1.4762,"delta":0.0665,"oi":4691},{"strike":25.0,"moneyness":3.87,"type":"call","iv":2.1853,"delta":0.1978,"oi":461},{"strike":30.0,"moneyness":4.644,"type":"call","iv":2.36,"delta":0.1896,"oi":577},{"strike":35.0,"moneyness":5.418,"type":"call","iv":1.8428,"delta":0.0572,"oi":391},{"strike":40.0,"moneyness":6.192,"type":"call","iv":2.1386,"delta":0.0851,"oi":590},{"strike":45.0,"moneyness":6.9659,"type":"call","iv":2.7577,"delta":0.1824,"oi":611},{"strike":50.0,"moneyness":7.7399,"type":"call","iv":2.8485,"delta":0.1794,"oi":281},{"strike":55.0,"moneyness":8.5139,"type":"call","iv":2.1906,"delta":0.0511,"oi":143}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.203,"call_gamma":0,"put_gamma":0.106009,"call_theta":0,"put_theta":-0.0287,"call_vega":0,"put_vega":0.0034,"call_oi":216,"put_oi":147},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2162,"put_delta":-0.9503,"call_gamma":0.267184,"put_gamma":0.181924,"call_theta":-0.0125,"put_theta":-0.0014,"call_vega":0.0036,"put_vega":0.0013,"call_oi":353,"put_oi":328},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1301,"call_gamma":0,"put_gamma":0.124443,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":78},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3796,"put_delta":-0.654,"call_gamma":0.189484,"put_gamma":0.21113,"call_theta":-0.0082,"put_theta":-0.0061,"call_vega":0.0089,"put_vega":0.0086,"call_oi":562,"put_oi":259},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.696,"call_gamma":0,"put_gamma":0.241064,"call_theta":0,"put_theta":-0.0027,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":3606}],"strikes":[5.0,7.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":128.56,"put_25d_iv":218.54,"call_25d_iv":89.99,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-111.56,"put_25d_iv":72.6,"call_25d_iv":184.16,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-169.31,"put_25d_iv":49.22,"call_25d_iv":218.53,"put_25d_strike":7.5,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-85.48,"put_25d_iv":71.27,"call_25d_iv":156.76,"put_25d_strike":5.0,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-48.0,"put_vanna":62.0,"net_vanna":14.0,"call_oi":187,"put_oi":675},{"strike":7.5,"call_vanna":36.0,"put_vanna":-262.0,"net_vanna":-226.0,"call_oi":1175,"put_oi":4803},{"strike":10.0,"call_vanna":235.0,"put_vanna":-105.0,"net_vanna":130.0,"call_oi":4126,"put_oi":1437},{"strike":12.5,"call_vanna":94.0,"put_vanna":-36.0,"net_vanna":58.0,"call_oi":2403,"put_oi":353},{"strike":15.0,"call_vanna":206.0,"put_vanna":0,"net_vanna":206.0,"call_oi":3554,"put_oi":0},{"strike":17.5,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":2569,"put_oi":0},{"strike":20.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":2141,"put_oi":0},{"strike":22.5,"call_vanna":244.0,"put_vanna":0,"net_vanna":244.0,"call_oi":4769,"put_oi":0},{"strike":25.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":461,"put_oi":0},{"strike":30.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":577,"put_oi":0},{"strike":35.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":391,"put_oi":0},{"strike":40.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":590,"put_oi":0},{"strike":45.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":611,"put_oi":0},{"strike":50.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":281,"put_oi":0},{"strike":55.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":143,"put_oi":0},{"strike":65.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":224,"put_oi":0}],"net_vanna":805.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":2264.0,"net_charm":2264.0,"call_oi":0,"put_oi":225},{"strike":7.5,"call_charm":-3793.0,"put_charm":1897.0,"net_charm":-1896.0,"call_oi":915,"put_oi":587},{"strike":10.0,"call_charm":-98785.0,"put_charm":3144.0,"net_charm":-95641.0,"call_oi":2333,"put_oi":527},{"strike":12.5,"call_charm":-1169.0,"put_charm":0,"net_charm":-1169.0,"call_oi":1431,"put_oi":0},{"strike":15.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":244,"put_oi":0},{"strike":17.5,"call_charm":-1724.0,"put_charm":0,"net_charm":-1724.0,"call_oi":2081,"put_oi":0},{"strike":20.0,"call_charm":-228.0,"put_charm":0,"net_charm":-228.0,"call_oi":73,"put_oi":0},{"strike":22.5,"call_charm":-245.0,"put_charm":0,"net_charm":-245.0,"call_oi":78,"put_oi":0}],"net_charm":-98644.0,"weekend_delta_shift":-295932.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":174315.0,"put_delta":-56518.0,"net_delta":117797.0,"call_oi":2907,"put_oi":709,"total_oi":3616,"total_volume":33,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":89461.0,"put_delta":-45128.0,"net_delta":44333.0,"call_oi":4252,"put_oi":647,"total_oi":4899,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":324411.0,"put_delta":-283931.0,"net_delta":40480.0,"call_oi":13904,"put_oi":3999,"total_oi":17903,"total_volume":28,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":63802.0,"put_delta":-124687.0,"net_delta":-60885.0,"call_oi":3108,"put_oi":1973,"total_oi":5081,"total_volume":553,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1639.0,"put_delta":-2042.0,"net_delta":-403.0,"call_oi":56,"put_oi":39,"total_oi":95,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1997.0,"put_delta":-1759.0,"net_delta":238.0,"call_oi":34,"put_oi":77,"total_oi":111,"total_volume":60,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":18132.0,"put_delta":-2999.0,"net_delta":15133.0,"call_oi":243,"put_oi":83,"total_oi":326,"total_volume":41,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":55,"put_oi":2,"total_oi":57,"bias":"bullish"},{"strike":5.0,"call_volume":27,"put_volume":5,"total_volume":32,"call_oi":448,"put_oi":693,"total_oi":1141,"bias":"bullish"},{"strike":7.5,"call_volume":530,"put_volume":123,"total_volume":653,"call_oi":1286,"put_oi":4846,"total_oi":6132,"bias":"bullish"},{"strike":10.0,"call_volume":26,"put_volume":8,"total_volume":34,"call_oi":4175,"put_oi":1513,"total_oi":5688,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2421,"put_oi":398,"total_oi":2819,"bias":"bearish"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3558,"put_oi":66,"total_oi":3624,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2570,"put_oi":10,"total_oi":2580,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2141,"put_oi":0,"total_oi":2141,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4801,"put_oi":0,"total_oi":4801,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":483,"put_oi":0,"total_oi":483,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":586,"put_oi":0,"total_oi":586,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":391,"put_oi":0,"total_oi":391,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":590,"put_oi":0,"total_oi":590,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":611,"put_oi":0,"total_oi":611,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":0,"total_oi":281,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":0,"total_oi":143,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":0,"total_oi":224,"bias":"neutral"}],"underlying_price":6.460000038146973,"peak_call_strike":7.5,"peak_put_strike":7.5,"total_call_volume":586,"total_put_volume":137,"volume_pc_ratio":0.234},"iv_contours":{"x":[0.77,1.16],"y":[14,49,77,140],"z":[[218.54,68.14],[72.6,80.16],[null,53.88],[65.96,63.62]],"levels":[53.9,70.3,86.8,103.3,119.7,136.2,152.7,169.1,185.6,202.1,218.5],"min_iv":53.9,"max_iv":218.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":121.71},{"date":"2026-09-15","iv":120.32},{"date":"2026-09-16","iv":112.73},{"date":"2026-09-17","iv":93.31},{"date":"2026-09-18","iv":115.01},{"date":"2026-09-21","iv":117.14},{"date":"2026-09-22","iv":238.1},{"date":"2026-09-23","iv":184.5},{"date":"2026-09-24","iv":204.0},{"date":"2026-09-25","iv":158.2},{"date":"2026-09-28","iv":143.4},{"date":"2026-09-29","iv":138.2},{"date":"2026-09-30","iv":122.8},{"date":"2026-10-01","iv":141.3},{"date":"2026-10-02","iv":291.0}]}}