{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QDVO","summary":{"name":"QDVO","price":30.21,"total_oi":130,"call_oi":86,"put_oi":44,"pc_ratio":0.512,"net_gex":20827.52,"avg_iv":20.6,"iv_rank":2.8,"iv_52w_high":106.64,"iv_52w_low":18.1,"gamma_flip":29.18,"max_pain":30.0},"features":{"symbol":"QDVO","price":30.21,"total_oi":130,"analysis_coverage":0.6667,"avg_iv_pct":20.6,"iv_rank":2.8,"iv_52w_high_pct":106.64,"iv_52w_low_pct":18.1,"front_dte":14,"front_atm_iv_pct":18.9944,"back_atm_iv_pct":12.4728,"term_premium_pp":6.5216,"expected_move_front_pct":3.72,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.512,"put_call_oi_front_ratio":0.273,"put_call_volume_front_ratio":0.0,"option_volume":9,"volume_oi_ratio":0.069231,"net_delta_normalized":0.160923,"dealer_delta_normalized":-0.160923,"gex_per_100k_oi":16021169.230769,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":12.2,"gamma_flip_distance_pct":-3.409467,"max_pain_distance_pct":-0.695134,"peak_call_distance_pct":2.615028,"peak_put_distance_pct":-0.695134},"analyses":{"gamma_walls":[{"strike":26.0,"call_gex":0.0,"put_gex":-244.82,"net_gex":-244.82,"call_oi":0,"put_oi":6},{"strike":27.0,"call_gex":0.0,"put_gex":-280.78,"net_gex":-280.78,"call_oi":0,"put_oi":5},{"strike":28.0,"call_gex":0.0,"put_gex":-130.15,"net_gex":-130.15,"call_oi":0,"put_oi":2},{"strike":29.0,"call_gex":337.31,"put_gex":-489.54,"net_gex":-152.23,"call_oi":2,"put_oi":5},{"strike":30.0,"call_gex":9361.35,"put_gex":-4762.05,"net_gex":4599.29,"call_oi":23,"put_oi":25},{"strike":31.0,"call_gex":17229.09,"put_gex":-192.88,"net_gex":17036.2,"call_oi":61,"put_oi":1}],"pain_by_strike":[{"strike":26.0,"call_value":0,"put_value":129.0,"total_value":129.0},{"strike":27.0,"call_value":0.0,"put_value":91.0,"total_value":91.0},{"strike":28.0,"call_value":0.0,"put_value":58.0,"total_value":58.0},{"strike":29.0,"call_value":0.0,"put_value":27.0,"total_value":27.0},{"strike":30.0,"call_value":2.0,"put_value":1.0,"total_value":3.0},{"strike":31.0,"call_value":27.0,"put_value":0,"total_value":27.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":39.6,"strike":26.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.2,"strike":27.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.6,"strike":28.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.3,"strike":29.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":11.3,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":13.0,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":14.9,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":12.0,"strike":31.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":12.2,"strike":31.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":9.3,"strike":31.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9138,"contract_count":6,"total_oi":28},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":18},{"expiration":"12/18/2026","dte":77,"iv":0.3846,"contract_count":4,"total_oi":70},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":3,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.72,"expected_move_2std":7.44,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":4.57,"expected_move_2std":9.14,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.29,"expected_move_2std":14.57,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":12.52,"expected_move_2std":25.04,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":22,"put_oi":6,"total_oi":28,"pc_ratio":0.273,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":17,"put_oi":1,"total_oi":18,"pc_ratio":0.059,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":46,"put_oi":34,"total_oi":80,"pc_ratio":0.739,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1,"put_oi":3,"total_oi":4,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-103.0,"dealer_delta":103.0,"call_oi":0,"put_oi":6},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":5},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":2},{"strike":29.0,"call_delta_oi":171.0,"put_delta_oi":-152.0,"dealer_delta":-19.0,"call_oi":2,"put_oi":5},{"strike":30.0,"call_delta_oi":1500.0,"put_delta_oi":-1005.0,"dealer_delta":-495.0,"call_oi":23,"put_oi":25},{"strike":31.0,"call_delta_oi":1860.0,"put_delta_oi":-62.0,"dealer_delta":-1798.0,"call_oi":61,"put_oi":1}],"net_dealer_delta":-2092.0,"total_call_delta":3531.0,"total_put_delta":-1438.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1131.0,"put_delta":-171.0,"net_delta":960.0,"call_oi":22,"put_oi":6,"total_oi":28,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":491.0,"put_delta":-62.0,"net_delta":429.0,"call_oi":17,"put_oi":1,"total_oi":18,"total_volume":6,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1860.0,"put_delta":-1126.0,"net_delta":734.0,"call_oi":46,"put_oi":34,"total_oi":80,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":49.0,"put_delta":-79.0,"net_delta":-31.0,"call_oi":1,"put_oi":3,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":23,"put_oi":25,"total_oi":48,"bias":"bearish"},{"strike":31.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":61,"put_oi":1,"total_oi":62,"bias":"bullish"}],"underlying_price":30.209999084472656,"peak_call_strike":31.0,"peak_put_strike":30.0,"total_call_volume":8,"total_put_volume":1,"volume_pc_ratio":0.125},"iv_contours":{"x":[0.99,1.03],"y":[14,49,77],"z":[[11.13,null],[null,7.94],[20.09,9.34]],"levels":[7.9,9.2,10.4,11.6,12.8,14.0,15.2,16.4,17.7,18.9,20.1],"min_iv":7.9,"max_iv":20.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":55.86},{"date":"2026-09-15","iv":68.87},{"date":"2026-09-16","iv":86.4},{"date":"2026-09-17","iv":106.64},{"date":"2026-09-18","iv":93.25},{"date":"2026-09-21","iv":22.22},{"date":"2026-09-22","iv":18.4},{"date":"2026-09-23","iv":18.5},{"date":"2026-09-24","iv":18.1},{"date":"2026-09-25","iv":18.4},{"date":"2026-09-28","iv":18.9},{"date":"2026-09-29","iv":26.0},{"date":"2026-09-30","iv":19.6},{"date":"2026-10-01","iv":18.9},{"date":"2026-10-02","iv":20.6}]}}