{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QDTE","summary":{"name":"QDTE","price":29.56,"total_oi":3273,"call_oi":1081,"put_oi":2192,"pc_ratio":2.028,"net_gex":115249.56,"avg_iv":43.7,"iv_rank":6.9,"iv_52w_high":99.08,"iv_52w_low":39.6,"gamma_flip":29.16,"max_pain":33.0},"features":{"symbol":"QDTE","price":29.56,"total_oi":3273,"analysis_coverage":0.9444,"avg_iv_pct":43.7,"iv_rank":6.9,"iv_52w_high_pct":99.08,"iv_52w_low_pct":39.6,"front_dte":14,"front_atm_iv_pct":22.875,"back_atm_iv_pct":27.2109,"term_premium_pp":-4.3359,"expected_move_front_pct":4.48,"straddle_front_pct":2.96,"straddle_30d_pct":2.96,"risk_reversal_front_pp":14.03,"risk_reversal_30d_pp":14.03,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.028,"put_call_oi_front_ratio":1.883,"put_call_volume_front_ratio":0.0,"option_volume":24,"volume_oi_ratio":0.007333,"net_delta_normalized":-0.134978,"dealer_delta_normalized":0.133288,"gex_per_100k_oi":3521220.898258,"vanna_per_100k_oi":30.553009,"charm_per_100k_oi":60678.27681,"weekend_delta_shift_per_100k_oi":182034.830431,"iv_surface_range_pp":74.7,"gamma_flip_distance_pct":-1.35318,"max_pain_distance_pct":11.637348,"peak_call_distance_pct":1.488498,"peak_put_distance_pct":1.488498},"analyses":{"gamma_walls":[{"strike":19.0,"call_gex":0.0,"put_gex":-59.52,"net_gex":-59.52,"call_oi":0,"put_oi":5},{"strike":20.0,"call_gex":0.0,"put_gex":-1136.71,"net_gex":-1136.71,"call_oi":0,"put_oi":83},{"strike":23.0,"call_gex":0.0,"put_gex":-47.03,"net_gex":-47.03,"call_oi":0,"put_oi":2},{"strike":24.0,"call_gex":0.0,"put_gex":-27.56,"net_gex":-27.56,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":-60.14,"net_gex":-60.14,"call_oi":1,"put_oi":2},{"strike":26.0,"call_gex":0.0,"put_gex":-192.07,"net_gex":-192.07,"call_oi":0,"put_oi":4},{"strike":27.0,"call_gex":0.0,"put_gex":-6184.01,"net_gex":-6184.01,"call_oi":0,"put_oi":90},{"strike":28.0,"call_gex":0.0,"put_gex":-25665.0,"net_gex":-25665.0,"call_oi":11,"put_oi":248},{"strike":29.0,"call_gex":102428.83,"put_gex":-95776.6,"net_gex":6652.23,"call_oi":369,"put_oi":420},{"strike":30.0,"call_gex":180720.57,"put_gex":-14535.78,"net_gex":166184.79,"call_oi":480,"put_oi":166},{"strike":31.0,"call_gex":1215.65,"put_gex":-1974.43,"net_gex":-758.78,"call_oi":15,"put_oi":39},{"strike":32.0,"call_gex":2249.92,"put_gex":-7678.17,"net_gex":-5428.24,"call_oi":27,"put_oi":153},{"strike":33.0,"call_gex":6448.32,"put_gex":-3323.84,"net_gex":3124.47,"call_oi":94,"put_oi":99},{"strike":34.0,"call_gex":0.0,"put_gex":-325.76,"net_gex":-325.76,"call_oi":0,"put_oi":10},{"strike":35.0,"call_gex":3113.83,"put_gex":-11034.53,"net_gex":-7920.7,"call_oi":75,"put_oi":347},{"strike":36.0,"call_gex":109.2,"put_gex":-1527.24,"net_gex":-1418.04,"call_oi":3,"put_oi":45},{"strike":37.0,"call_gex":37.15,"put_gex":-3300.89,"net_gex":-3263.74,"call_oi":1,"put_oi":107},{"strike":38.0,"call_gex":63.55,"put_gex":-985.73,"net_gex":-922.17,"call_oi":2,"put_oi":35},{"strike":39.0,"call_gex":26.08,"put_gex":-3733.14,"net_gex":-3707.06,"call_oi":1,"put_oi":159},{"strike":40.0,"call_gex":55.27,"put_gex":-3650.67,"net_gex":-3595.4,"call_oi":2,"put_oi":177}],"pain_by_strike":[{"strike":19.0,"call_value":0,"put_value":28912.0,"total_value":28912.0},{"strike":20.0,"call_value":0.0,"put_value":26725.0,"total_value":26725.0},{"strike":23.0,"call_value":0.0,"put_value":20413.0,"total_value":20413.0},{"strike":24.0,"call_value":0.0,"put_value":18311.0,"total_value":18311.0},{"strike":25.0,"call_value":0.0,"put_value":16210.0,"total_value":16210.0},{"strike":26.0,"call_value":1.0,"put_value":14111.0,"total_value":14112.0},{"strike":27.0,"call_value":2.0,"put_value":12016.0,"total_value":12018.0},{"strike":28.0,"call_value":3.0,"put_value":10011.0,"total_value":10014.0},{"strike":29.0,"call_value":15.0,"put_value":8254.0,"total_value":8269.0},{"strike":30.0,"call_value":396.0,"put_value":6917.0,"total_value":7313.0},{"strike":31.0,"call_value":1257.0,"put_value":5746.0,"total_value":7003.0},{"strike":32.0,"call_value":2133.0,"put_value":4614.0,"total_value":6747.0},{"strike":33.0,"call_value":3036.0,"put_value":3635.0,"total_value":6671.0},{"strike":34.0,"call_value":4033.0,"put_value":2755.0,"total_value":6788.0},{"strike":35.0,"call_value":5030.0,"put_value":1885.0,"total_value":6915.0},{"strike":36.0,"call_value":6102.0,"put_value":1362.0,"total_value":7464.0},{"strike":37.0,"call_value":7177.0,"put_value":884.0,"total_value":8061.0},{"strike":38.0,"call_value":8253.0,"put_value":513.0,"total_value":8766.0},{"strike":39.0,"call_value":9331.0,"put_value":177.0,"total_value":9508.0},{"strike":40.0,"call_value":10410.0,"put_value":0,"total_value":10410.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":73.9,"strike":23.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":112.5,"strike":19.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":38.5,"strike":27.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.5,"strike":26.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.8,"strike":28.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.3,"strike":28.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.9,"strike":28.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.6,"strike":29.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":14.6,"strike":29.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.9,"strike":29.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.9,"strike":31.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":65.1,"strike":31.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.0,"strike":31.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.5,"strike":32.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.1,"strike":32.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.8,"strike":36.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":1009},{"expiration":"11/20/2026","dte":49,"iv":0.0998,"contract_count":5,"total_oi":356},{"expiration":"12/18/2026","dte":77,"iv":0.3739,"contract_count":8,"total_oi":471},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":9,"total_oi":142}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.48,"expected_move_2std":8.96,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.97,"expected_move_2std":19.94,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.02,"expected_move_2std":26.04,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.63,"expected_move_2std":51.27,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":350,"put_oi":659,"total_oi":1009,"pc_ratio":1.883,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":240,"put_oi":117,"total_oi":357,"pc_ratio":0.487,"pc_ratio_volume":0.048,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":404,"put_oi":754,"total_oi":1158,"pc_ratio":1.866,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":87,"put_oi":662,"total_oi":749,"pc_ratio":7.609,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":5},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-1197.0,"dealer_delta":1197.0,"call_oi":0,"put_oi":83},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":2},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":2},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":4},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-904.0,"dealer_delta":904.0,"call_oi":0,"put_oi":90},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-5353.0,"dealer_delta":5353.0,"call_oi":0,"put_oi":248},{"strike":29.0,"call_delta_oi":30948.0,"put_delta_oi":-13170.0,"dealer_delta":-17779.0,"call_oi":340,"put_oi":420},{"strike":30.0,"call_delta_oi":19387.0,"put_delta_oi":-8182.0,"dealer_delta":-11204.0,"call_oi":480,"put_oi":166},{"strike":31.0,"call_delta_oi":651.0,"put_delta_oi":-1987.0,"dealer_delta":1336.0,"call_oi":15,"put_oi":39},{"strike":32.0,"call_delta_oi":861.0,"put_delta_oi":-8790.0,"dealer_delta":7929.0,"call_oi":27,"put_oi":153},{"strike":33.0,"call_delta_oi":2374.0,"put_delta_oi":-5307.0,"dealer_delta":2933.0,"call_oi":94,"put_oi":99},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-568.0,"dealer_delta":568.0,"call_oi":0,"put_oi":10},{"strike":35.0,"call_delta_oi":1401.0,"put_delta_oi":-20861.0,"dealer_delta":19460.0,"call_oi":75,"put_oi":347},{"strike":36.0,"call_delta_oi":90.0,"put_delta_oi":-3013.0,"dealer_delta":2923.0,"call_oi":3,"put_oi":45},{"strike":37.0,"call_delta_oi":24.0,"put_delta_oi":-7218.0,"dealer_delta":7194.0,"call_oi":1,"put_oi":107},{"strike":38.0,"call_delta_oi":56.0,"put_delta_oi":-2361.0,"dealer_delta":2306.0,"call_oi":2,"put_oi":35},{"strike":39.0,"call_delta_oi":34.0,"put_delta_oi":-9916.0,"dealer_delta":9882.0,"call_oi":1,"put_oi":159},{"strike":40.0,"call_delta_oi":52.0,"put_delta_oi":-10458.0,"dealer_delta":10406.0,"call_oi":2,"put_oi":177}],"net_dealer_delta":43625.0,"total_call_delta":55878.0,"total_put_delta":-99503.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":29.559999465942383,"strikes":[{"strike":35.0,"moneyness":1.184,"type":"put","iv":0.6748,"delta":-0.5395,"oi":162},{"strike":39.0,"moneyness":1.3194,"type":"put","iv":0.7929,"delta":-0.5841,"oi":105},{"strike":40.0,"moneyness":1.3532,"type":"put","iv":0.8233,"delta":-0.5909,"oi":177}]},{"expiration":"10/16/2026","underlying_price":29.559999465942383,"strikes":[{"strike":28.0,"moneyness":0.9472,"type":"put","iv":0.3077,"delta":-0.1614,"oi":165},{"strike":29.0,"moneyness":0.9811,"type":"call","iv":0.0841,"delta":0.9046,"oi":313},{"strike":29.0,"moneyness":0.9811,"type":"put","iv":0.2244,"delta":-0.3056,"oi":384}]},{"expiration":"11/20/2026","underlying_price":29.559999465942383,"strikes":[{"strike":30.0,"moneyness":1.0149,"type":"call","iv":0.074,"delta":0.3711,"oi":212},{"strike":30.0,"moneyness":1.0149,"type":"put","iv":0.3283,"delta":-0.507,"oi":110}]},{"expiration":"12/18/2026","underlying_price":29.559999465942383,"strikes":[{"strike":30.0,"moneyness":1.0149,"type":"call","iv":0.0707,"delta":0.4334,"oi":228},{"strike":35.0,"moneyness":1.184,"type":"put","iv":0.6427,"delta":-0.6551,"oi":185},{"strike":37.0,"moneyness":1.2517,"type":"put","iv":0.7378,"delta":-0.6816,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0962,"call_gamma":0,"put_gamma":0.07939,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":88},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1614,"call_gamma":0,"put_gamma":0.142549,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":165},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9046,"put_delta":-0.3056,"call_gamma":0.361347,"put_gamma":0.279979,"call_theta":-0.0061,"put_theta":-0.0158,"call_vega":0.0095,"put_vega":0.0196,"call_oi":313,"put_oi":384},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3711,"put_delta":-0.507,"call_gamma":0.476384,"put_gamma":0.113359,"call_theta":-0.0044,"put_theta":-0.0127,"call_vega":0.0405,"put_vega":0.0428,"call_oi":212,"put_oi":110},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3231,"call_gamma":0,"put_gamma":0.072228,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0484,"call_oi":0,"put_oi":69},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4334,"put_delta":0,"call_gamma":0.412647,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0531,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.59,"call_gamma":0,"put_gamma":0.062199,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0524,"call_oi":0,"put_oi":82},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2525,"put_delta":0,"call_gamma":0.078507,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.0431,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6551,"call_gamma":0,"put_gamma":0.042496,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0497,"call_oi":0,"put_oi":185},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6816,"call_gamma":0,"put_gamma":0.035858,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.0481,"call_oi":0,"put_oi":101}],"strikes":[27.0,28.0,29.0,30.0,32.0,33.0,35.0,37.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":14.03,"put_25d_iv":22.44,"call_25d_iv":8.41,"put_25d_strike":29.0,"call_25d_strike":29.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":25.42,"put_25d_iv":32.83,"call_25d_iv":7.4,"put_25d_strike":30.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.68,"put_25d_iv":36.85,"call_25d_iv":30.17,"put_25d_strike":28.0,"call_25d_strike":33.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":82},{"strike":27.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":88},{"strike":28.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":234},{"strike":29.0,"call_vanna":-8.0,"put_vanna":10.0,"net_vanna":2.0,"call_oi":313,"put_oi":384},{"strike":30.0,"call_vanna":13.0,"put_vanna":-0.0,"net_vanna":13.0,"call_oi":440,"put_oi":110},{"strike":32.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":137},{"strike":33.0,"call_vanna":7.0,"put_vanna":-0.0,"net_vanna":7.0,"call_oi":94,"put_oi":73},{"strike":35.0,"call_vanna":0,"put_vanna":-13.0,"net_vanna":-13.0,"call_oi":0,"put_oi":347},{"strike":37.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":101},{"strike":39.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":159},{"strike":40.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":177}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":27.0,"call_charm":0,"put_charm":303.0,"net_charm":303.0,"call_oi":0,"put_oi":88},{"strike":28.0,"call_charm":0,"put_charm":1081.0,"net_charm":1081.0,"call_oi":0,"put_oi":165},{"strike":29.0,"call_charm":-4504.0,"put_charm":4834.0,"net_charm":331.0,"call_oi":313,"put_oi":384},{"strike":30.0,"call_charm":-257.0,"put_charm":527.0,"net_charm":271.0,"call_oi":212,"put_oi":110}],"net_charm":1986.0,"weekend_delta_shift":5958.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":29780.0,"put_delta":-16879.0,"net_delta":12900.0,"call_oi":350,"put_oi":659,"total_oi":1009,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10551.0,"put_delta":-5780.0,"net_delta":4771.0,"call_oi":240,"put_oi":117,"total_oi":357,"total_volume":22,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":13350.0,"put_delta":-41277.0,"net_delta":-27927.0,"call_oi":382,"put_oi":754,"total_oi":1136,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2197.0,"put_delta":-35566.0,"net_delta":-33369.0,"call_oi":68,"put_oi":662,"total_oi":730,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":29.0,"straddle_price":0.88,"straddle_pct":2.96,"implied_move":2.96,"avg_iv":15.4},{"expiration":"11/20/2026","dte":49,"strike":30.0,"straddle_price":1.75,"straddle_pct":5.92,"implied_move":5.92,"avg_iv":20.1},{"expiration":"12/18/2026","dte":77,"strike":30.0,"straddle_price":2.6,"straddle_pct":8.8,"implied_move":8.8,"avg_iv":24.0}],"volume_profile":{"profile":[{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":83,"total_oi":83,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":90,"total_oi":90,"bias":"neutral"},{"strike":28.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":248,"total_oi":259,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":369,"put_oi":420,"total_oi":789,"bias":"neutral"},{"strike":30.0,"call_volume":21,"put_volume":1,"total_volume":22,"call_oi":480,"put_oi":166,"total_oi":646,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":39,"total_oi":54,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":153,"total_oi":180,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":99,"total_oi":193,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":347,"total_oi":422,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":45,"total_oi":48,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":107,"total_oi":108,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":35,"total_oi":37,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":159,"total_oi":160,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":177,"total_oi":179,"bias":"neutral"}],"underlying_price":29.559999465942383,"peak_call_strike":30.0,"peak_put_strike":30.0,"total_call_volume":22,"total_put_volume":2,"volume_pc_ratio":0.091},"iv_contours":{"x":[0.91,0.95,0.98,1.01,1.05,1.08,1.12,1.18,1.22,1.25,1.29],"y":[14,49,77,168],"z":[[38.5,30.77,15.43,24.55,null,48.45,null,null,null,null,null],[null,null,3.46,20.11,null,null,null,null,null,null,null],[null,36.85,41.69,24.05,39.54,38.84,41.31,43.11,69.16,73.78,78.16],[null,null,48.56,50.11,50.49,55.43,60.59,49.76,null,null,null]],"levels":[3.5,10.9,18.4,25.9,33.3,40.8,48.3,55.8,63.2,70.7,78.2],"min_iv":3.5,"max_iv":78.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":90.32},{"date":"2026-09-15","iv":88.21},{"date":"2026-09-16","iv":99.08},{"date":"2026-09-17","iv":67.47},{"date":"2026-09-18","iv":63.53},{"date":"2026-09-21","iv":50.55},{"date":"2026-09-22","iv":42.4},{"date":"2026-09-23","iv":39.6},{"date":"2026-09-24","iv":44.6},{"date":"2026-09-25","iv":44.7},{"date":"2026-09-28","iv":49.3},{"date":"2026-09-29","iv":46.8},{"date":"2026-09-30","iv":44.9},{"date":"2026-10-01","iv":46.2},{"date":"2026-10-02","iv":43.7}]}}