{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"QDEL","summary":{"name":"QDEL","price":10.77,"total_oi":11429,"call_oi":5187,"put_oi":6242,"pc_ratio":1.203,"net_gex":-18693.46,"avg_iv":150.8,"iv_rank":47.1,"iv_52w_high":185.7,"iv_52w_low":119.75,"gamma_flip":null,"max_pain":12.5},"features":{"symbol":"QDEL","price":10.77,"total_oi":11429,"analysis_coverage":0.8333,"avg_iv_pct":150.8,"iv_rank":47.1,"iv_52w_high_pct":185.7,"iv_52w_low_pct":119.75,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":22.02,"risk_reversal_30d_pp":22.02,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.203,"put_call_oi_front_ratio":0.93,"put_call_volume_front_ratio":0.016,"option_volume":92,"volume_oi_ratio":0.00805,"net_delta_normalized":-0.041375,"dealer_delta_normalized":0.041375,"gex_per_100k_oi":-163561.641438,"vanna_per_100k_oi":6387.260478,"charm_per_100k_oi":61230.203867,"weekend_delta_shift_per_100k_oi":183699.361274,"iv_surface_range_pp":31.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":16.063138,"peak_call_distance_pct":16.063138,"peak_put_distance_pct":-7.149489},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2.85,"put_gex":0.0,"net_gex":2.85,"call_oi":5,"put_oi":0},{"strike":5.0,"call_gex":63.89,"put_gex":-205.78,"net_gex":-141.89,"call_oi":32,"put_oi":103},{"strike":7.5,"call_gex":25.21,"put_gex":-15262.13,"net_gex":-15236.92,"call_oi":5,"put_oi":2984},{"strike":10.0,"call_gex":1710.37,"put_gex":-26797.2,"net_gex":-25086.83,"call_oi":184,"put_oi":2419},{"strike":12.5,"call_gex":5568.35,"put_gex":-3630.22,"net_gex":1938.13,"call_oi":359,"put_oi":354},{"strike":15.0,"call_gex":5603.52,"put_gex":-929.53,"net_gex":4673.99,"call_oi":689,"put_oi":102},{"strike":17.5,"call_gex":1299.57,"put_gex":-1011.96,"net_gex":287.62,"call_oi":196,"put_oi":158},{"strike":20.0,"call_gex":2149.87,"put_gex":-14.16,"net_gex":2135.7,"call_oi":391,"put_oi":3},{"strike":22.5,"call_gex":8721.59,"put_gex":0.0,"net_gex":8721.59,"call_oi":1892,"put_oi":0},{"strike":25.0,"call_gex":543.38,"put_gex":-505.76,"net_gex":37.62,"call_oi":134,"put_oi":119},{"strike":27.5,"call_gex":65.89,"put_gex":0.0,"net_gex":65.89,"call_oi":19,"put_oi":0},{"strike":30.0,"call_gex":1968.62,"put_gex":0.0,"net_gex":1968.62,"call_oi":595,"put_oi":0},{"strike":32.5,"call_gex":76.63,"put_gex":0.0,"net_gex":76.63,"call_oi":24,"put_oi":0},{"strike":35.0,"call_gex":191.11,"put_gex":0.0,"net_gex":191.11,"call_oi":58,"put_oi":0},{"strike":37.5,"call_gex":39.05,"put_gex":0.0,"net_gex":39.05,"call_oi":12,"put_oi":0},{"strike":40.0,"call_gex":307.93,"put_gex":0.0,"net_gex":307.93,"call_oi":105,"put_oi":0},{"strike":42.5,"call_gex":8.78,"put_gex":0.0,"net_gex":8.78,"call_oi":3,"put_oi":0},{"strike":45.0,"call_gex":198.52,"put_gex":0.0,"net_gex":198.52,"call_oi":69,"put_oi":0},{"strike":47.5,"call_gex":567.66,"put_gex":0.0,"net_gex":567.66,"call_oi":207,"put_oi":0},{"strike":50.0,"call_gex":550.48,"put_gex":0.0,"net_gex":550.48,"call_oi":208,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":43235.0,"total_value":43235.0},{"strike":5.0,"call_value":12.5,"put_value":27630.0,"total_value":27642.5},{"strike":7.5,"call_value":105.0,"put_value":12282.5,"total_value":12387.5},{"strike":10.0,"call_value":210.0,"put_value":4395.0,"total_value":4605.0},{"strike":12.5,"call_value":775.0,"put_value":2555.0,"total_value":3330.0},{"strike":15.0,"call_value":2237.5,"put_value":1600.0,"total_value":3837.5},{"strike":17.5,"call_value":5422.5,"put_value":900.0,"total_value":6322.5},{"strike":20.0,"call_value":9097.5,"put_value":595.0,"total_value":9692.5},{"strike":22.5,"call_value":13750.0,"put_value":297.5,"total_value":14047.5},{"strike":25.0,"call_value":23132.5,"put_value":0.0,"total_value":23132.5},{"strike":27.5,"call_value":32850.0,"put_value":0.0,"total_value":32850.0},{"strike":30.0,"call_value":42615.0,"put_value":0.0,"total_value":42615.0},{"strike":32.5,"call_value":53867.5,"put_value":0.0,"total_value":53867.5},{"strike":35.0,"call_value":65180.0,"put_value":0.0,"total_value":65180.0},{"strike":37.5,"call_value":76637.5,"put_value":0.0,"total_value":76637.5},{"strike":40.0,"call_value":88125.0,"put_value":0.0,"total_value":88125.0},{"strike":42.5,"call_value":99875.0,"put_value":0.0,"total_value":99875.0},{"strike":45.0,"call_value":111632.5,"put_value":0.0,"total_value":111632.5},{"strike":47.5,"call_value":123562.5,"put_value":0.0,"total_value":123562.5},{"strike":50.0,"call_value":136010.0,"put_value":0,"total_value":136010.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":353.9,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":151.5,"strike":5.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":82.2,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":94.7,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":79.4,"strike":10.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":213.4,"strike":17.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":92.6,"strike":13.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":170.1,"strike":28.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1835,"contract_count":2,"total_oi":305},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":75},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":1355},{"expiration":"03/19/2027","dte":168,"iv":0.5016,"contract_count":2,"total_oi":868}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":399,"put_oi":371,"total_oi":770,"pc_ratio":0.93,"pc_ratio_volume":0.016,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":81,"put_oi":44,"total_oi":125,"pc_ratio":0.543,"pc_ratio_volume":5.333,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2377,"put_oi":3935,"total_oi":6312,"pc_ratio":1.655,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":2330,"put_oi":1892,"total_oi":4222,"pc_ratio":0.812,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":490.0,"put_delta_oi":0,"dealer_delta":-490.0,"call_oi":5,"put_oi":0},{"strike":5.0,"call_delta_oi":3025.0,"put_delta_oi":-989.0,"dealer_delta":-2036.0,"call_oi":32,"put_oi":103},{"strike":7.5,"call_delta_oi":415.0,"put_delta_oi":-48284.0,"dealer_delta":47869.0,"call_oi":5,"put_oi":2984},{"strike":10.0,"call_delta_oi":12230.0,"put_delta_oi":-80250.0,"dealer_delta":68021.0,"call_oi":184,"put_oi":2419},{"strike":12.5,"call_delta_oi":10916.0,"put_delta_oi":-19588.0,"dealer_delta":8672.0,"call_oi":359,"put_oi":354},{"strike":15.0,"call_delta_oi":20469.0,"put_delta_oi":-7627.0,"dealer_delta":-12843.0,"call_oi":689,"put_oi":102},{"strike":17.5,"call_delta_oi":5125.0,"put_delta_oi":-13072.0,"dealer_delta":7947.0,"call_oi":196,"put_oi":158},{"strike":20.0,"call_delta_oi":8655.0,"put_delta_oi":-268.0,"dealer_delta":-8387.0,"call_oi":391,"put_oi":3},{"strike":22.5,"call_delta_oi":29121.0,"put_delta_oi":0,"dealer_delta":-29121.0,"call_oi":1892,"put_oi":0},{"strike":25.0,"call_delta_oi":2236.0,"put_delta_oi":-9829.0,"dealer_delta":7592.0,"call_oi":134,"put_oi":119},{"strike":27.5,"call_delta_oi":833.0,"put_delta_oi":0,"dealer_delta":-833.0,"call_oi":19,"put_oi":0},{"strike":30.0,"call_delta_oi":26210.0,"put_delta_oi":0,"dealer_delta":-26210.0,"call_oi":595,"put_oi":0},{"strike":32.5,"call_delta_oi":1047.0,"put_delta_oi":0,"dealer_delta":-1047.0,"call_oi":24,"put_oi":0},{"strike":35.0,"call_delta_oi":1097.0,"put_delta_oi":0,"dealer_delta":-1097.0,"call_oi":58,"put_oi":0},{"strike":37.5,"call_delta_oi":266.0,"put_delta_oi":0,"dealer_delta":-266.0,"call_oi":12,"put_oi":0},{"strike":40.0,"call_delta_oi":1732.0,"put_delta_oi":0,"dealer_delta":-1732.0,"call_oi":105,"put_oi":0},{"strike":42.5,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":3,"put_oi":0},{"strike":45.0,"call_delta_oi":1349.0,"put_delta_oi":0,"dealer_delta":-1349.0,"call_oi":69,"put_oi":0},{"strike":47.5,"call_delta_oi":3731.0,"put_delta_oi":0,"dealer_delta":-3731.0,"call_oi":207,"put_oi":0},{"strike":50.0,"call_delta_oi":3615.0,"put_delta_oi":0,"dealer_delta":-3615.0,"call_oi":208,"put_oi":0}],"net_dealer_delta":47288.0,"total_call_delta":132620.0,"total_put_delta":-179907.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":10.770000457763672,"strikes":[{"strike":7.5,"moneyness":0.6964,"type":"put","iv":0.9113,"delta":-0.177,"oi":932},{"strike":10.0,"moneyness":0.9285,"type":"put","iv":0.859,"delta":-0.3258,"oi":811},{"strike":15.0,"moneyness":1.3928,"type":"call","iv":0.8728,"delta":0.4079,"oi":284},{"strike":20.0,"moneyness":1.857,"type":"call","iv":0.9788,"delta":0.2828,"oi":108},{"strike":22.5,"moneyness":2.0891,"type":"call","iv":0.8144,"delta":0.1523,"oi":1850},{"strike":25.0,"moneyness":2.3213,"type":"put","iv":0.9624,"delta":-0.8259,"oi":119}]},{"expiration":"10/16/2026","underlying_price":10.770000457763672,"strikes":[{"strike":10.0,"moneyness":0.9285,"type":"put","iv":1.1048,"delta":-0.3201,"oi":303},{"strike":12.5,"moneyness":1.1606,"type":"call","iv":0.8846,"delta":0.2119,"oi":200},{"strike":15.0,"moneyness":1.3928,"type":"call","iv":1.4679,"delta":0.1464,"oi":185}]},{"expiration":"12/18/2026","underlying_price":10.770000457763672,"strikes":[{"strike":5.0,"moneyness":0.4643,"type":"put","iv":2.014,"delta":-0.0961,"oi":102},{"strike":7.5,"moneyness":0.6964,"type":"put","iv":1.0451,"delta":-0.1549,"oi":2050},{"strike":10.0,"moneyness":0.9285,"type":"put","iv":0.7129,"delta":-0.338,"oi":1261},{"strike":12.5,"moneyness":1.1606,"type":"call","iv":0.8194,"delta":0.4255,"oi":119},{"strike":12.5,"moneyness":1.1606,"type":"put","iv":1.0661,"delta":-0.5179,"oi":289},{"strike":15.0,"moneyness":1.3928,"type":"call","iv":0.91,"delta":0.2847,"oi":208},{"strike":17.5,"moneyness":1.6249,"type":"call","iv":1.1533,"delta":0.2603,"oi":195},{"strike":17.5,"moneyness":1.6249,"type":"put","iv":0.8478,"delta":-0.8505,"oi":130},{"strike":20.0,"moneyness":1.857,"type":"call","iv":1.1848,"delta":0.1954,"oi":273},{"strike":25.0,"moneyness":2.3213,"type":"call","iv":1.3314,"delta":0.1428,"oi":113},{"strike":30.0,"moneyness":2.7855,"type":"call","iv":2.8194,"delta":0.4419,"oi":590},{"strike":40.0,"moneyness":3.714,"type":"call","iv":1.9971,"delta":0.1649,"oi":105},{"strike":47.5,"moneyness":4.4104,"type":"call","iv":2.2605,"delta":0.1803,"oi":207},{"strike":50.0,"moneyness":4.6425,"type":"call","iv":2.2889,"delta":0.1738,"oi":208}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3201,"call_gamma":0,"put_gamma":0.159283,"call_theta":0,"put_theta":-0.0304,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":303},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2119,"put_delta":-0.7184,"call_gamma":0.161152,"put_gamma":0.145728,"call_theta":-0.0203,"put_theta":-0.0289,"call_vega":0.0059,"put_vega":0.0069,"call_oi":200,"put_oi":63},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6582,"put_delta":-0.338,"call_gamma":0.085385,"put_gamma":0.104344,"call_theta":-0.011,"put_theta":-0.0079,"call_vega":0.018,"put_vega":0.018,"call_oi":94,"put_oi":1261},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4255,"put_delta":-0.5179,"call_gamma":0.097334,"put_gamma":0.076069,"call_theta":-0.0108,"put_theta":-0.0127,"call_vega":0.0193,"put_vega":0.0196,"call_oi":119,"put_oi":289}],"strikes":[10.0,12.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":22.02,"put_25d_iv":110.48,"call_25d_iv":88.46,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-44.04,"put_25d_iv":71.29,"call_25d_iv":115.33,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-6.74,"put_25d_iv":91.13,"call_25d_iv":97.88,"put_25d_strike":7.5,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":102},{"strike":7.5,"call_vanna":0,"put_vanna":260.0,"net_vanna":260.0,"call_oi":0,"put_oi":2982},{"strike":10.0,"call_vanna":-10.0,"put_vanna":144.0,"net_vanna":135.0,"call_oi":151,"put_oi":2375},{"strike":12.5,"call_vanna":9.0,"put_vanna":-4.0,"net_vanna":6.0,"call_oi":319,"put_oi":352},{"strike":15.0,"call_vanna":33.0,"put_vanna":-7.0,"net_vanna":26.0,"call_oi":677,"put_oi":100},{"strike":17.5,"call_vanna":14.0,"put_vanna":-10.0,"net_vanna":4.0,"call_oi":195,"put_oi":130},{"strike":20.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":381,"put_oi":0},{"strike":22.5,"call_vanna":205.0,"put_vanna":0,"net_vanna":205.0,"call_oi":1850,"put_oi":0},{"strike":25.0,"call_vanna":8.0,"put_vanna":-13.0,"net_vanna":-5.0,"call_oi":113,"put_oi":119},{"strike":30.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":590,"put_oi":0},{"strike":35.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":56,"put_oi":0},{"strike":40.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":105,"put_oi":0},{"strike":45.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":69,"put_oi":0},{"strike":47.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":207,"put_oi":0},{"strike":50.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":208,"put_oi":0}],"net_vanna":730.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":7696.0,"net_charm":7696.0,"call_oi":0,"put_oi":303},{"strike":12.5,"call_charm":-2241.0,"put_charm":3414.0,"net_charm":1173.0,"call_oi":200,"put_oi":63},{"strike":15.0,"call_charm":-1870.0,"put_charm":0,"net_charm":-1870.0,"call_oi":185,"put_oi":0}],"net_charm":6998.0,"weekend_delta_shift":20995.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7447.0,"put_delta":-14556.0,"net_delta":-7109.0,"call_oi":399,"put_oi":371,"total_oi":770,"total_volume":62,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3798.0,"put_delta":-1507.0,"net_delta":2292.0,"call_oi":81,"put_oi":44,"total_oi":125,"total_volume":19,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":73723.0,"put_delta":-109149.0,"net_delta":-35427.0,"call_oi":2377,"put_oi":3935,"total_oi":6312,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":47652.0,"put_delta":-54696.0,"net_delta":-7044.0,"call_oi":2330,"put_oi":1892,"total_oi":4222,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":103,"total_oi":135,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2984,"total_oi":2989,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":17,"total_volume":18,"call_oi":184,"put_oi":2419,"total_oi":2603,"bias":"bearish"},{"strike":12.5,"call_volume":73,"put_volume":0,"total_volume":73,"call_oi":359,"put_oi":354,"total_oi":713,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":689,"put_oi":102,"total_oi":791,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":158,"total_oi":354,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":391,"put_oi":3,"total_oi":394,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1892,"put_oi":0,"total_oi":1892,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":119,"total_oi":253,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":595,"put_oi":0,"total_oi":595,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":0,"total_oi":207,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":0,"total_oi":208,"bias":"neutral"}],"underlying_price":10.770000457763672,"peak_call_strike":12.5,"peak_put_strike":10.0,"total_call_volume":75,"total_put_volume":17,"volume_pc_ratio":0.227},"iv_contours":{"x":[0.93,1.16],"y":[14,49,77,168],"z":[[110.48,101.22],[94.73,92.34],[79.39,94.28],[87.09,null]],"levels":[79.4,82.5,85.6,88.7,91.8,94.9,98.0,101.2,104.3,107.4,110.5],"min_iv":79.4,"max_iv":110.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":143.05},{"date":"2026-09-15","iv":151.99},{"date":"2026-09-16","iv":139.91},{"date":"2026-09-17","iv":119.75},{"date":"2026-09-18","iv":132.4},{"date":"2026-09-21","iv":119.79},{"date":"2026-09-22","iv":145.4},{"date":"2026-09-23","iv":141.1},{"date":"2026-09-24","iv":171.7},{"date":"2026-09-25","iv":160.6},{"date":"2026-09-28","iv":185.7},{"date":"2026-09-29","iv":132.8},{"date":"2026-09-30","iv":157.2},{"date":"2026-10-01","iv":160.9},{"date":"2026-10-02","iv":150.8}]}}